date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-10-30 09:30:00,20.65,20.85,20.5,20.65,9958300.0,12.0709,12.1878,11.9832,12.0709,9958300.0
2013-10-30 10:00:00,20.65,20.65,20.3,20.48,3746500.0,12.0709,12.0709,11.8663,11.9716,3746500.0
2013-10-30 10:30:00,20.49,20.6,20.47,20.51,1818100.0,11.9774,12.0417,11.9657,11.9891,1818100.0
2013-10-30 11:00:00,20.51,20.54,20.34,20.37,1172400.0,11.9891,12.0066,11.8897,11.9073,1172400.0
2013-10-30 11:30:00,20.36,20.43,20.26,20.27,1101400.0,11.9014,11.9423,11.8429,11.8488,1101400.0
2013-10-30 12:00:00,20.26,20.36,20.26,20.3,534800.0,11.8429,11.9014,11.8429,11.8663,534800.0
2013-10-30 12:30:00,20.29,20.45,20.29,20.39,384200.0,11.8605,11.954,11.8605,11.9189,384200.0
2013-10-30 13:00:00,20.39,20.4,20.29,20.32,287000.0,11.9189,11.9248,11.8605,11.878,287000.0
2013-10-30 13:30:00,20.32,20.37,20.3,20.34,373100.0,11.878,11.9073,11.8663,11.8897,373100.0
2013-10-30 14:00:00,20.34,20.44,20.28,20.34,656500.0,11.8897,11.9482,11.8546,11.8897,656500.0
2013-10-30 14:30:00,20.34,20.4,20.33,20.39,393100.0,11.8897,11.9248,11.8839,11.9189,393100.0
2013-10-30 15:00:00,20.38,20.39,20.29,20.37,548100.0,11.9131,11.9189,11.8605,11.9073,548100.0
2013-10-30 15:30:00,20.38,20.65,20.35,20.62,2190700.0,11.9131,12.0709,11.8956,12.0534,2190700.0
2013-10-31 09:30:00,20.42,20.49,20.31,20.45,159000.0,11.9365,11.9774,11.8722,11.954,159000.0
2013-10-31 10:00:00,20.43,20.5,20.37,20.45,105400.0,11.9423,11.9832,11.9073,11.954,105400.0
2013-10-31 10:30:00,20.45,20.49,20.42,20.46,107700.0,11.954,11.9774,11.9365,11.9599,107700.0
2013-10-31 11:00:00,20.46,20.48,20.45,20.46,71000.0,11.9599,11.9716,11.954,11.9599,71000.0
2013-10-31 11:30:00,20.46,20.55,20.45,20.49,90600.0,11.9599,12.0125,11.954,11.9774,90600.0
2013-10-31 12:00:00,20.49,20.5,20.46,20.49,40600.0,11.9774,11.9832,11.9599,11.9774,40600.0
2013-10-31 12:30:00,20.49,20.5,20.48,20.5,101000.0,11.9774,11.9832,11.9716,11.9832,101000.0
2013-10-31 13:00:00,20.5,20.52,20.47,20.5,133900.0,11.9832,11.9949,11.9657,11.9832,133900.0
2013-10-31 13:30:00,20.49,20.52,20.47,20.51,127200.0,11.9774,11.9949,11.9657,11.9891,127200.0
2013-10-31 14:00:00,20.51,20.65,20.5,20.63,114600.0,11.9891,12.0709,11.9832,12.0592,114600.0
2013-10-31 14:30:00,20.63,20.65,20.57,20.64,90100.0,12.0592,12.0709,12.0242,12.0651,90100.0
2013-10-31 15:00:00,20.64,20.65,20.6,20.65,137700.0,12.0651,12.0709,12.0417,12.0709,137700.0
2013-10-31 15:30:00,20.65,20.98,20.61,20.68,431600.0,12.0709,12.2638,12.0475,12.0885,431600.0
2013-11-01 09:30:00,20.95,20.95,20.51,20.62,74300.0,12.2463,12.2463,11.9891,12.0534,74300.0
2013-11-01 10:00:00,20.65,20.79,20.59,20.68,71200.0,12.0709,12.1528,12.0359,12.0885,71200.0
2013-11-01 10:30:00,20.74,20.94,20.68,20.88,84900.0,12.1235,12.2404,12.0885,12.2054,84900.0
2013-11-01 11:00:00,20.88,20.89,20.68,20.75,143000.0,12.2054,12.2112,12.0885,12.1294,143000.0
2013-11-01 11:30:00,20.75,20.8,20.71,20.76,81200.0,12.1294,12.1586,12.106,12.1352,81200.0
2013-11-01 12:00:00,20.77,20.77,20.73,20.75,66700.0,12.1411,12.1411,12.1177,12.1294,66700.0
2013-11-01 12:30:00,20.75,20.79,20.74,20.78,46100.0,12.1294,12.1528,12.1235,12.1469,46100.0
2013-11-01 13:00:00,20.78,20.8,20.71,20.75,74200.0,12.1469,12.1586,12.106,12.1294,74200.0
2013-11-01 13:30:00,20.75,20.78,20.74,20.75,74600.0,12.1294,12.1469,12.1235,12.1294,74600.0
2013-11-01 14:00:00,20.75,20.75,20.74,20.75,66000.0,12.1294,12.1294,12.1235,12.1294,66000.0
2013-11-01 14:30:00,20.75,20.78,20.74,20.75,108600.0,12.1294,12.1469,12.1235,12.1294,108600.0
2013-11-01 15:00:00,20.75,20.79,20.75,20.77,119100.0,12.1294,12.1528,12.1294,12.1411,119100.0
2013-11-01 15:30:00,20.77,20.89,20.68,20.82,249500.0,12.1411,12.2112,12.0885,12.1703,249500.0
2013-11-04 09:30:00,20.71,20.73,20.56,20.66,46900.0,12.106,12.1177,12.0183,12.0768,46900.0
2013-11-04 10:00:00,20.66,20.7,20.43,20.64,65300.0,12.0768,12.1002,11.9423,12.0651,65300.0
2013-11-04 10:30:00,20.64,20.69,20.6,20.63,51500.0,12.0651,12.0943,12.0417,12.0592,51500.0
2013-11-04 11:00:00,20.63,20.68,20.62,20.65,65400.0,12.0592,12.0885,12.0534,12.0709,65400.0
2013-11-04 11:30:00,20.64,20.67,20.64,20.64,44000.0,12.0651,12.0826,12.0651,12.0651,44000.0
2013-11-04 12:00:00,20.65,20.71,20.65,20.69,64100.0,12.0709,12.106,12.0709,12.0943,64100.0
2013-11-04 12:30:00,20.69,20.72,20.68,20.72,38300.0,12.0943,12.1118,12.0885,12.1118,38300.0
2013-11-04 13:00:00,20.72,20.75,20.7,20.75,53800.0,12.1118,12.1294,12.1002,12.1294,53800.0
2013-11-04 13:30:00,20.75,20.76,20.72,20.74,40700.0,12.1294,12.1352,12.1118,12.1235,40700.0
2013-11-04 14:00:00,20.73,20.76,20.7,20.73,352500.0,12.1177,12.1352,12.1002,12.1177,352500.0
2013-11-04 14:30:00,20.73,20.77,20.72,20.76,130700.0,12.1177,12.1411,12.1118,12.1352,130700.0
2013-11-04 15:00:00,20.75,20.92,20.74,20.89,72400.0,12.1294,12.2288,12.1235,12.2112,72400.0
2013-11-04 15:30:00,20.9,20.99,20.89,20.95,186500.0,12.2171,12.2697,12.2112,12.2463,186500.0
2013-11-05 09:30:00,20.7,20.93,20.7,20.85,25100.0,12.1002,12.2346,12.1002,12.1878,25100.0
2013-11-05 10:00:00,20.88,20.89,20.72,20.82,50800.0,12.2054,12.2112,12.1118,12.1703,50800.0
2013-11-05 10:30:00,20.82,20.88,20.8,20.82,44300.0,12.1703,12.2054,12.1586,12.1703,44300.0
2013-11-05 11:00:00,20.82,20.88,20.81,20.87,32100.0,12.1703,12.2054,12.1645,12.1995,32100.0
2013-11-05 11:30:00,20.86,20.89,20.84,20.87,25600.0,12.1937,12.2112,12.182,12.1995,25600.0
2013-11-05 12:00:00,20.87,20.94,20.86,20.92,56100.0,12.1995,12.2404,12.1937,12.2288,56100.0
2013-11-05 12:30:00,20.92,20.94,20.85,20.9,26800.0,12.2288,12.2404,12.1878,12.2171,26800.0
2013-11-05 13:00:00,20.9,20.93,20.89,20.93,33800.0,12.2171,12.2346,12.2112,12.2346,33800.0
2013-11-05 13:30:00,20.93,20.96,20.87,20.91,130200.0,12.2346,12.2521,12.1995,12.2229,130200.0
2013-11-05 14:00:00,20.9,20.92,20.85,20.88,73100.0,12.2171,12.2288,12.1878,12.2054,73100.0
2013-11-05 14:30:00,20.87,20.88,20.83,20.84,159600.0,12.1995,12.2054,12.1761,12.182,159600.0
2013-11-05 15:00:00,20.85,20.85,20.74,20.79,95300.0,12.1878,12.1878,12.1235,12.1528,95300.0
2013-11-05 15:30:00,20.78,20.8,20.5,20.63,514600.0,12.1469,12.1586,11.9832,12.0592,514600.0
2013-11-06 09:30:00,20.6,20.85,20.53,20.6,32500.0,12.0417,12.1878,12.0008,12.0417,32500.0
2013-11-06 10:00:00,20.55,20.6,20.28,20.35,88300.0,12.0125,12.0417,11.8546,11.8956,88300.0
2013-11-06 10:30:00,20.32,20.42,20.23,20.4,109000.0,11.878,11.9365,11.8254,11.9248,109000.0
2013-11-06 11:00:00,20.41,20.43,20.36,20.42,38500.0,11.9306,11.9423,11.9014,11.9365,38500.0
2013-11-06 11:30:00,20.42,20.43,20.34,20.35,20300.0,11.9365,11.9423,11.8897,11.8956,20300.0
2013-11-06 12:00:00,20.35,20.39,20.34,20.35,20300.0,11.8956,11.9189,11.8897,11.8956,20300.0
2013-11-06 12:30:00,20.35,20.4,20.34,20.39,53100.0,11.8956,11.9248,11.8897,11.9189,53100.0
2013-11-06 13:00:00,20.39,20.39,20.24,20.33,82800.0,11.9189,11.9189,11.8313,11.8839,82800.0
2013-11-06 13:30:00,20.35,20.4,20.32,20.4,17400.0,11.8956,11.9248,11.878,11.9248,17400.0
2013-11-06 14:00:00,20.39,20.4,20.37,20.39,16900.0,11.9189,11.9248,11.9073,11.9189,16900.0
2013-11-06 14:30:00,20.39,20.41,20.34,20.39,28400.0,11.9189,11.9306,11.8897,11.9189,28400.0
2013-11-06 15:00:00,20.39,20.4,20.35,20.37,40500.0,11.9189,11.9248,11.8956,11.9073,40500.0
2013-11-06 15:30:00,20.37,20.38,20.31,20.35,95000.0,11.9073,11.9131,11.8722,11.8956,95000.0
2013-11-07 09:30:00,20.3,20.4,20.23,20.23,29600.0,11.8663,11.9248,11.8254,11.8254,29600.0
2013-11-07 10:00:00,20.26,20.28,19.88,20.08,86300.0,11.8429,11.8546,11.6208,11.7377,86300.0
2013-11-07 10:30:00,20.04,20.1,20.0,20.09,122900.0,11.7143,11.7494,11.691,11.7436,122900.0
2013-11-07 11:00:00,20.09,20.09,19.89,20.0,83000.0,11.7436,11.7436,11.6267,11.691,83000.0
2013-11-07 11:30:00,20.0,20.15,19.97,20.07,16900.0,11.691,11.7786,11.6734,11.7319,16900.0
2013-11-07 12:00:00,20.05,20.2,20.03,20.19,49000.0,11.7202,11.8079,11.7085,11.802,49000.0
2013-11-07 12:30:00,20.19,20.21,20.15,20.18,49900.0,11.802,11.8137,11.7786,11.7962,49900.0
2013-11-07 13:00:00,20.18,20.19,20.0,20.17,43000.0,11.7962,11.802,11.691,11.7903,43000.0
2013-11-07 13:30:00,20.17,20.17,20.12,20.13,35100.0,11.7903,11.7903,11.7611,11.767,35100.0
2013-11-07 14:00:00,20.13,20.13,20.04,20.04,46500.0,11.767,11.767,11.7143,11.7143,46500.0
2013-11-07 14:30:00,20.04,20.05,20.03,20.04,42300.0,11.7143,11.7202,11.7085,11.7143,42300.0
2013-11-07 15:00:00,20.04,20.04,19.94,20.0,49400.0,11.7143,11.7143,11.6559,11.691,49400.0
2013-11-07 15:30:00,20.0,20.01,19.73,19.82,255400.0,11.691,11.6968,11.5331,11.5857,255400.0
2013-11-08 09:30:00,19.75,19.88,19.7,19.7,39100.0,11.5448,11.6208,11.5156,11.5156,39100.0
2013-11-08 10:00:00,19.71,19.71,19.65,19.65,27700.0,11.5214,11.5214,11.4864,11.4864,27700.0
2013-11-08 10:30:00,19.66,19.68,19.56,19.6,67200.0,11.4922,11.5039,11.4338,11.4571,67200.0
2013-11-08 11:00:00,19.59,19.63,19.58,19.6,267500.0,11.4513,11.4747,11.4455,11.4571,267500.0
2013-11-08 11:30:00,19.58,19.71,19.58,19.62,70600.0,11.4455,11.5214,11.4455,11.4688,70600.0
2013-11-08 12:00:00,19.64,19.69,19.64,19.65,33900.0,11.4805,11.5098,11.4805,11.4864,33900.0
2013-11-08 12:30:00,19.69,19.72,19.64,19.64,55600.0,11.5098,11.5273,11.4805,11.4805,55600.0
2013-11-08 13:00:00,19.65,19.78,19.65,19.78,48200.0,11.4864,11.5624,11.4864,11.5624,48200.0
2013-11-08 13:30:00,19.75,19.79,19.69,19.7,32600.0,11.5448,11.5682,11.5098,11.5156,32600.0
2013-11-08 14:00:00,19.69,19.77,19.69,19.73,46500.0,11.5098,11.5565,11.5098,11.5331,46500.0
2013-11-08 14:30:00,19.72,19.75,19.6,19.7,23200.0,11.5273,11.5448,11.4571,11.5156,23200.0
2013-11-08 15:00:00,19.7,19.71,19.61,19.65,26900.0,11.5156,11.5214,11.463,11.4864,26900.0
2013-11-08 15:30:00,19.64,19.76,19.63,19.76,163500.0,11.4805,11.5507,11.4747,11.5507,163500.0
2013-11-11 09:30:00,19.81,20.0,19.51,19.83,16900.0,11.5799,11.691,11.4045,11.5916,16900.0
2013-11-11 10:00:00,19.84,19.92,19.75,19.76,11200.0,11.5974,11.6442,11.5448,11.5507,11200.0
2013-11-11 10:30:00,19.75,19.78,19.71,19.72,29400.0,11.5448,11.5624,11.5214,11.5273,29400.0
2013-11-11 11:00:00,19.73,19.79,19.64,19.71,219200.0,11.5331,11.5682,11.4805,11.5214,219200.0
2013-11-11 11:30:00,19.71,19.87,19.68,19.82,12400.0,11.5214,11.615,11.5039,11.5857,12400.0
2013-11-11 12:00:00,19.82,19.84,19.73,19.75,8500.0,11.5857,11.5974,11.5331,11.5448,8500.0
2013-11-11 12:30:00,19.75,19.89,19.75,19.88,24000.0,11.5448,11.6267,11.5448,11.6208,24000.0
2013-11-11 13:00:00,19.88,19.88,19.8,19.81,7300.0,11.6208,11.6208,11.5741,11.5799,7300.0
2013-11-11 13:30:00,19.8,19.84,19.73,19.76,32000.0,11.5741,11.5974,11.5331,11.5507,32000.0
2013-11-11 14:00:00,19.77,19.84,19.77,19.8,15400.0,11.5565,11.5974,11.5565,11.5741,15400.0
2013-11-11 14:30:00,19.8,19.88,19.8,19.88,92300.0,11.5741,11.6208,11.5741,11.6208,92300.0
2013-11-11 15:00:00,19.88,19.93,19.79,19.93,183400.0,11.6208,11.65,11.5682,11.65,183400.0
2013-11-11 15:30:00,19.93,19.97,19.85,19.86,160700.0,11.65,11.6734,11.6033,11.6091,160700.0
2013-11-12 09:30:00,19.8,20.23,19.79,20.23,74900.0,11.5741,11.8254,11.5682,11.8254,74900.0
2013-11-12 10:00:00,20.23,20.24,20.01,20.01,56700.0,11.8254,11.8313,11.6968,11.6968,56700.0
2013-11-12 10:30:00,20.08,20.1,20.03,20.1,18700.0,11.7377,11.7494,11.7085,11.7494,18700.0
2013-11-12 11:00:00,20.04,20.09,19.99,20.02,23400.0,11.7143,11.7436,11.6851,11.7027,23400.0
2013-11-12 11:30:00,20.02,20.05,19.99,20.0,62800.0,11.7027,11.7202,11.6851,11.691,62800.0
2013-11-12 12:00:00,20.0,20.02,19.77,19.78,86800.0,11.691,11.7027,11.5565,11.5624,86800.0
2013-11-12 12:30:00,19.78,19.8,19.75,19.76,30000.0,11.5624,11.5741,11.5448,11.5507,30000.0
2013-11-12 13:00:00,19.75,19.76,19.63,19.69,42300.0,11.5448,11.5507,11.4747,11.5098,42300.0
2013-11-12 13:30:00,19.67,19.67,19.57,19.61,27200.0,11.4981,11.4981,11.4396,11.463,27200.0
2013-11-12 14:00:00,19.61,19.65,19.58,19.64,47100.0,11.463,11.4864,11.4455,11.4805,47100.0
2013-11-12 14:30:00,19.64,19.85,19.63,19.85,17400.0,11.4805,11.6033,11.4747,11.6033,17400.0
2013-11-12 15:00:00,19.87,19.95,19.86,19.93,15100.0,11.615,11.6617,11.6091,11.65,15100.0
2013-11-12 15:30:00,19.93,19.93,19.75,19.77,224800.0,11.65,11.65,11.5448,11.5565,224800.0
2013-11-13 09:30:00,19.57,19.61,19.38,19.51,53400.0,11.4396,11.463,11.3285,11.4045,53400.0
2013-11-13 10:00:00,19.5,19.7,19.5,19.66,41200.0,11.3987,11.5156,11.3987,11.4922,41200.0
2013-11-13 10:30:00,19.68,19.75,19.62,19.72,25200.0,11.5039,11.5448,11.4688,11.5273,25200.0
2013-11-13 11:00:00,19.74,19.8,19.7,19.7,31900.0,11.539,11.5741,11.5156,11.5156,31900.0
2013-11-13 11:30:00,19.7,19.79,19.64,19.79,14800.0,11.5156,11.5682,11.4805,11.5682,14800.0
2013-11-13 12:00:00,19.8,19.97,19.8,19.89,27300.0,11.5741,11.6734,11.5741,11.6267,27300.0
2013-11-13 12:30:00,19.85,19.96,19.85,19.96,70200.0,11.6033,11.6676,11.6033,11.6676,70200.0
2013-11-13 13:00:00,19.96,20.0,19.91,19.92,15900.0,11.6676,11.691,11.6384,11.6442,15900.0
2013-11-13 13:30:00,19.93,20.05,19.93,20.05,70800.0,11.65,11.7202,11.65,11.7202,70800.0
2013-11-13 14:00:00,20.05,20.05,19.95,20.02,18700.0,11.7202,11.7202,11.6617,11.7027,18700.0
2013-11-13 14:30:00,20.0,20.05,20.0,20.0,19400.0,11.691,11.7202,11.691,11.691,19400.0
2013-11-13 15:00:00,20.02,20.05,19.91,20.0,55300.0,11.7027,11.7202,11.6384,11.691,55300.0
2013-11-13 15:30:00,20.0,20.05,19.98,20.02,49000.0,11.691,11.7202,11.6793,11.7027,49000.0
2013-11-14 09:30:00,20.0,20.07,19.89,20.0,437100.0,11.691,11.7319,11.6267,11.691,437100.0
2013-11-14 10:00:00,20.0,20.15,19.94,20.14,39400.0,11.691,11.7786,11.6559,11.7728,39400.0
2013-11-14 10:30:00,20.13,20.3,20.13,20.2,30300.0,11.767,11.8663,11.767,11.8079,30300.0
2013-11-14 11:00:00,20.21,20.29,20.18,20.28,45200.0,11.8137,11.8605,11.7962,11.8546,45200.0
2013-11-14 11:30:00,20.28,20.29,20.2,20.2,12500.0,11.8546,11.8605,11.8079,11.8079,12500.0
2013-11-14 12:00:00,20.2,20.21,20.03,20.16,11200.0,11.8079,11.8137,11.7085,11.7845,11200.0
2013-11-14 12:30:00,20.18,20.18,20.1,20.16,5500.0,11.7962,11.7962,11.7494,11.7845,5500.0
2013-11-14 13:00:00,20.19,20.29,20.19,20.26,3800.0,11.802,11.8605,11.802,11.8429,3800.0
2013-11-14 13:30:00,20.22,20.29,20.22,20.29,61700.0,11.8196,11.8605,11.8196,11.8605,61700.0
2013-11-14 14:00:00,20.29,20.3,20.26,20.28,25400.0,11.8605,11.8663,11.8429,11.8546,25400.0
2013-11-14 14:30:00,20.28,20.29,20.24,20.27,14500.0,11.8546,11.8605,11.8313,11.8488,14500.0
2013-11-14 15:00:00,20.27,20.27,20.0,20.14,51800.0,11.8488,11.8488,11.691,11.7728,51800.0
2013-11-14 15:30:00,20.12,20.21,20.12,20.21,100400.0,11.7611,11.8137,11.7611,11.8137,100400.0
2013-11-15 09:30:00,20.66,20.72,20.3,20.3,33100.0,12.0768,12.1118,11.8663,11.8663,33100.0
2013-11-15 10:00:00,20.3,20.31,20.22,20.29,6800.0,11.8663,11.8722,11.8196,11.8605,6800.0
2013-11-15 10:30:00,20.3,20.44,20.25,20.4,49300.0,11.8663,11.9482,11.8371,11.9248,49300.0
2013-11-15 11:00:00,20.4,20.42,20.39,20.39,33900.0,11.9248,11.9365,11.9189,11.9189,33900.0
2013-11-15 11:30:00,20.39,20.4,20.34,20.34,5600.0,11.9189,11.9248,11.8897,11.8897,5600.0
2013-11-15 12:00:00,20.34,20.34,20.18,20.18,12500.0,11.8897,11.8897,11.7962,11.7962,12500.0
2013-11-15 12:30:00,20.18,20.26,20.18,20.26,12600.0,11.7962,11.8429,11.7962,11.8429,12600.0
2013-11-15 13:00:00,20.27,20.28,20.2,20.22,6400.0,11.8488,11.8546,11.8079,11.8196,6400.0
2013-11-15 13:30:00,20.21,20.26,20.2,20.24,6700.0,11.8137,11.8429,11.8079,11.8313,6700.0
2013-11-15 14:00:00,20.24,20.27,20.22,20.25,6800.0,11.8313,11.8488,11.8196,11.8371,6800.0
2013-11-15 14:30:00,20.24,20.25,20.21,20.22,9500.0,11.8313,11.8371,11.8137,11.8196,9500.0
2013-11-15 15:00:00,20.22,20.27,20.21,20.25,12500.0,11.8196,11.8488,11.8137,11.8371,12500.0
2013-11-15 15:30:00,20.25,20.37,20.24,20.29,55100.0,11.8371,11.9073,11.8313,11.8605,55100.0
2013-11-18 09:30:00,20.75,20.75,20.33,20.41,30500.0,12.1294,12.1294,11.8839,11.9306,30500.0
2013-11-18 10:00:00,20.41,20.41,20.21,20.22,6100.0,11.9306,11.9306,11.8137,11.8196,6100.0
2013-11-18 10:30:00,20.22,20.27,20.19,20.19,7100.0,11.8196,11.8488,11.802,11.802,7100.0
2013-11-18 11:00:00,20.16,20.25,20.16,20.17,5000.0,11.7845,11.8371,11.7845,11.7903,5000.0
2013-11-18 11:30:00,20.18,20.18,20.0,20.05,8400.0,11.7962,11.7962,11.691,11.7202,8400.0
2013-11-18 12:00:00,20.05,20.09,19.98,20.04,25700.0,11.7202,11.7436,11.6793,11.7143,25700.0
2013-11-18 12:30:00,20.04,20.18,20.02,20.15,20500.0,11.7143,11.7962,11.7027,11.7786,20500.0
2013-11-18 13:00:00,20.17,20.25,20.15,20.25,15900.0,11.7903,11.8371,11.7786,11.8371,15900.0
2013-11-18 13:30:00,20.25,20.28,20.15,20.2,22200.0,11.8371,11.8546,11.7786,11.8079,22200.0
2013-11-18 14:00:00,20.2,20.25,20.19,20.25,7400.0,11.8079,11.8371,11.802,11.8371,7400.0
2013-11-18 14:30:00,20.25,20.25,20.16,20.22,14300.0,11.8371,11.8371,11.7845,11.8196,14300.0
2013-11-18 15:00:00,20.22,20.24,20.17,20.24,19700.0,11.8196,11.8313,11.7903,11.8313,19700.0
2013-11-18 15:30:00,20.24,20.31,20.23,20.3,71200.0,11.8313,11.8722,11.8254,11.8663,71200.0
2013-11-19 09:30:00,20.49,20.5,20.25,20.45,18900.0,11.9774,11.9832,11.8371,11.954,18900.0
2013-11-19 10:00:00,20.41,20.43,20.29,20.4,11000.0,11.9306,11.9423,11.8605,11.9248,11000.0
2013-11-19 10:30:00,20.4,20.42,20.37,20.4,31400.0,11.9248,11.9365,11.9073,11.9248,31400.0
2013-11-19 11:00:00,20.4,20.41,20.31,20.35,47800.0,11.9248,11.9306,11.8722,11.8956,47800.0
2013-11-19 11:30:00,20.35,20.4,20.27,20.29,17700.0,11.8956,11.9248,11.8488,11.8605,17700.0
2013-11-19 12:00:00,20.29,20.39,20.25,20.34,13300.0,11.8605,11.9189,11.8371,11.8897,13300.0
2013-11-19 12:30:00,20.36,20.39,20.3,20.37,7300.0,11.9014,11.9189,11.8663,11.9073,7300.0
2013-11-19 13:00:00,20.39,20.4,20.34,20.36,10300.0,11.9189,11.9248,11.8897,11.9014,10300.0
2013-11-19 13:30:00,20.34,20.36,20.25,20.25,6600.0,11.8897,11.9014,11.8371,11.8371,6600.0
2013-11-19 14:00:00,20.25,20.25,20.2,20.24,7300.0,11.8371,11.8371,11.8079,11.8313,7300.0
2013-11-19 14:30:00,20.25,20.3,20.22,20.26,8600.0,11.8371,11.8663,11.8196,11.8429,8600.0
2013-11-19 15:00:00,20.22,20.26,20.21,20.24,5100.0,11.8196,11.8429,11.8137,11.8313,5100.0
2013-11-19 15:30:00,20.25,20.26,20.2,20.25,24600.0,11.8371,11.8429,11.8079,11.8371,24600.0
2013-11-20 09:30:00,20.2,20.23,20.1,20.19,7400.0,11.8079,11.8254,11.7494,11.802,7400.0
2013-11-20 10:00:00,20.17,20.29,20.15,20.29,7200.0,11.7903,11.8605,11.7786,11.8605,7200.0
2013-11-20 10:30:00,20.28,20.33,20.19,20.33,1800.0,11.8546,11.8839,11.802,11.8839,1800.0
2013-11-20 11:00:00,20.34,20.45,20.27,20.35,15100.0,11.8897,11.954,11.8488,11.8956,15100.0
2013-11-20 11:30:00,20.35,20.35,20.25,20.3,3500.0,11.8956,11.8956,11.8371,11.8663,3500.0
2013-11-20 12:00:00,20.3,20.33,20.26,20.32,2000.0,11.8663,11.8839,11.8429,11.878,2000.0
2013-11-20 12:30:00,20.3,20.35,20.22,20.33,11600.0,11.8663,11.8956,11.8196,11.8839,11600.0
2013-11-20 13:00:00,20.3,20.38,20.25,20.28,11700.0,11.8663,11.9131,11.8371,11.8546,11700.0
2013-11-20 13:30:00,20.25,20.26,20.17,20.2,5800.0,11.8371,11.8429,11.7903,11.8079,5800.0
2013-11-20 14:00:00,20.19,20.2,19.98,20.07,15000.0,11.802,11.8079,11.6793,11.7319,15000.0
2013-11-20 14:30:00,20.07,20.2,20.02,20.15,20700.0,11.7319,11.8079,11.7027,11.7786,20700.0
2013-11-20 15:00:00,20.17,20.17,20.13,20.13,3900.0,11.7903,11.7903,11.767,11.767,3900.0
2013-11-20 15:30:00,20.1,20.18,20.1,20.16,10100.0,11.7494,11.7962,11.7494,11.7845,10100.0
2013-11-21 09:30:00,20.14,20.29,20.07,20.14,3700.0,11.7728,11.8605,11.7319,11.7728,3700.0
2013-11-21 10:00:00,20.14,20.14,19.99,20.06,6800.0,11.7728,11.7728,11.6851,11.726,6800.0
2013-11-21 10:30:00,20.0,20.03,19.93,19.95,2700.0,11.691,11.7085,11.65,11.6617,2700.0
2013-11-21 11:00:00,19.95,19.99,19.92,19.93,2500.0,11.6617,11.6851,11.6442,11.65,2500.0
2013-11-21 11:30:00,19.92,20.0,19.92,19.96,5800.0,11.6442,11.691,11.6442,11.6676,5800.0
2013-11-21 12:00:00,19.96,20.0,19.95,19.99,5300.0,11.6676,11.691,11.6617,11.6851,5300.0
2013-11-21 12:30:00,19.98,20.0,19.98,20.0,2000.0,11.6793,11.691,11.6793,11.691,2000.0
2013-11-21 13:00:00,20.0,20.05,20.0,20.05,13000.0,11.691,11.7202,11.691,11.7202,13000.0
2013-11-21 13:30:00,20.03,20.08,20.03,20.04,16400.0,11.7085,11.7377,11.7085,11.7143,16400.0
2013-11-21 14:00:00,20.05,20.06,20.03,20.04,1700.0,11.7202,11.726,11.7085,11.7143,1700.0
2013-11-21 14:30:00,20.04,20.04,19.93,19.94,24500.0,11.7143,11.7143,11.65,11.6559,24500.0
2013-11-21 15:00:00,19.93,20.01,19.93,20.01,11500.0,11.65,11.6968,11.65,11.6968,11500.0
2013-11-21 15:30:00,20.02,20.09,20.02,20.07,17600.0,11.7027,11.7436,11.7027,11.7319,17600.0
2013-11-22 09:30:00,20.47,20.47,20.09,20.14,30700.0,11.9657,11.9657,11.7436,11.7728,30700.0
2013-11-22 10:00:00,20.02,20.1,19.88,19.93,9800.0,11.7027,11.7494,11.6208,11.65,9800.0
2013-11-22 10:30:00,19.9,19.98,19.89,19.98,9300.0,11.6325,11.6793,11.6267,11.6793,9300.0
2013-11-22 11:00:00,19.99,20.0,19.95,19.98,7800.0,11.6851,11.691,11.6617,11.6793,7800.0
2013-11-22 11:30:00,19.96,20.0,19.96,20.0,5300.0,11.6676,11.691,11.6676,11.691,5300.0
2013-11-22 12:00:00,19.98,20.0,19.97,19.99,4900.0,11.6793,11.691,11.6734,11.6851,4900.0
2013-11-22 12:30:00,19.99,20.0,19.99,20.0,8800.0,11.6851,11.691,11.6851,11.691,8800.0
2013-11-22 13:00:00,20.0,20.04,20.0,20.03,4600.0,11.691,11.7143,11.691,11.7085,4600.0
2013-11-22 13:30:00,20.01,20.01,19.95,19.96,8100.0,11.6968,11.6968,11.6617,11.6676,8100.0
2013-11-22 14:00:00,19.96,20.03,19.95,20.02,16400.0,11.6676,11.7085,11.6617,11.7027,16400.0
2013-11-22 14:30:00,20.02,20.02,20.0,20.01,6000.0,11.7027,11.7027,11.691,11.6968,6000.0
2013-11-22 15:00:00,20.02,20.17,20.02,20.17,22100.0,11.7027,11.7903,11.7027,11.7903,22100.0
2013-11-22 15:30:00,20.16,20.19,20.1,20.1,52100.0,11.7845,11.802,11.7494,11.7494,52100.0
2013-11-25 09:30:00,19.9,20.02,19.85,20.0,18100.0,11.6325,11.7027,11.6033,11.691,18100.0
2013-11-25 10:00:00,20.03,20.04,19.96,20.04,2900.0,11.7085,11.7143,11.6676,11.7143,2900.0
2013-11-25 10:30:00,20.02,20.05,19.95,20.05,7300.0,11.7027,11.7202,11.6617,11.7202,7300.0
2013-11-25 11:00:00,20.05,20.1,20.01,20.1,3100.0,11.7202,11.7494,11.6968,11.7494,3100.0
2013-11-25 11:30:00,20.1,20.23,20.07,20.1,17100.0,11.7494,11.8254,11.7319,11.7494,17100.0
2013-11-25 12:00:00,20.14,20.27,20.14,20.25,5500.0,11.7728,11.8488,11.7728,11.8371,5500.0
2013-11-25 12:30:00,20.25,20.33,20.22,20.33,13000.0,11.8371,11.8839,11.8196,11.8839,13000.0
2013-11-25 13:00:00,20.36,20.38,20.32,20.33,17100.0,11.9014,11.9131,11.878,11.8839,17100.0
2013-11-25 13:30:00,20.33,20.34,20.3,20.32,6800.0,11.8839,11.8897,11.8663,11.878,6800.0
2013-11-25 14:00:00,20.32,20.33,20.21,20.22,10100.0,11.878,11.8839,11.8137,11.8196,10100.0
2013-11-25 14:30:00,20.21,20.23,20.08,20.09,30100.0,11.8137,11.8254,11.7377,11.7436,30100.0
2013-11-25 15:00:00,20.09,20.11,20.04,20.11,6400.0,11.7436,11.7553,11.7143,11.7553,6400.0
2013-11-25 15:30:00,20.11,20.11,20.04,20.05,28000.0,11.7553,11.7553,11.7143,11.7202,28000.0
2013-11-26 09:30:00,20.05,20.23,20.0,20.14,226100.0,11.7202,11.8254,11.691,11.7728,226100.0
2013-11-26 10:00:00,20.18,20.19,20.13,20.16,4400.0,11.7962,11.802,11.767,11.7845,4400.0
2013-11-26 10:30:00,20.17,20.19,20.1,20.13,6700.0,11.7903,11.802,11.7494,11.767,6700.0
2013-11-26 11:00:00,20.15,20.17,20.14,20.16,4900.0,11.7786,11.7903,11.7728,11.7845,4900.0
2013-11-26 11:30:00,20.15,20.16,20.11,20.11,2800.0,11.7786,11.7845,11.7553,11.7553,2800.0
2013-11-26 12:00:00,20.12,20.13,20.09,20.12,3100.0,11.7611,11.767,11.7436,11.7611,3100.0
2013-11-26 12:30:00,20.11,20.12,20.05,20.07,4800.0,11.7553,11.7611,11.7202,11.7319,4800.0
2013-11-26 13:00:00,20.07,20.08,20.07,20.08,7800.0,11.7319,11.7377,11.7319,11.7377,7800.0
2013-11-26 13:30:00,20.08,20.09,20.07,20.08,21700.0,11.7377,11.7436,11.7319,11.7377,21700.0
2013-11-26 14:00:00,20.09,20.09,20.07,20.09,14500.0,11.7436,11.7436,11.7319,11.7436,14500.0
2013-11-26 14:30:00,20.09,20.09,20.02,20.03,9800.0,11.7436,11.7436,11.7027,11.7085,9800.0
2013-11-26 15:00:00,20.03,20.04,20.0,20.03,191900.0,11.7085,11.7143,11.691,11.7085,191900.0
2013-11-26 15:30:00,20.03,20.03,20.0,20.0,36400.0,11.7085,11.7085,11.691,11.691,36400.0
2013-11-27 09:30:00,20.09,20.17,20.01,20.17,2700.0,11.7436,11.7903,11.6968,11.7903,2700.0
2013-11-27 10:00:00,20.16,20.16,20.02,20.13,3800.0,11.7845,11.7845,11.7027,11.767,3800.0
2013-11-27 10:30:00,20.13,20.13,20.02,20.08,5100.0,11.767,11.767,11.7027,11.7377,5100.0
2013-11-27 11:00:00,20.1,20.1,20.03,20.08,6100.0,11.7494,11.7494,11.7085,11.7377,6100.0
2013-11-27 11:30:00,20.06,20.1,20.02,20.1,10400.0,11.726,11.7494,11.7027,11.7494,10400.0
2013-11-27 12:00:00,20.1,20.1,20.05,20.06,3600.0,11.7494,11.7494,11.7202,11.726,3600.0
2013-11-27 12:30:00,20.05,20.11,20.03,20.03,7900.0,11.7202,11.7553,11.7085,11.7085,7900.0
2013-11-27 13:00:00,20.04,20.07,20.01,20.03,18700.0,11.7143,11.7319,11.6968,11.7085,18700.0
2013-11-27 13:30:00,20.02,20.02,20.0,20.0,21200.0,11.7027,11.7027,11.691,11.691,21200.0
2013-11-27 14:00:00,20.01,20.06,20.0,20.06,15800.0,11.6968,11.726,11.691,11.726,15800.0
2013-11-27 14:30:00,20.06,20.11,20.06,20.06,16300.0,11.726,11.7553,11.726,11.726,16300.0
2013-11-27 15:00:00,20.07,20.23,20.07,20.23,14800.0,11.7319,11.8254,11.7319,11.8254,14800.0
2013-11-27 15:30:00,20.23,20.23,20.16,20.17,29400.0,11.8254,11.8254,11.7845,11.7903,29400.0
2013-11-29 09:30:00,20.14,20.48,20.08,20.33,33100.0,11.7728,11.9716,11.7377,11.8839,33100.0
2013-11-29 10:00:00,20.29,20.33,20.11,20.16,2100.0,11.8605,11.8839,11.7553,11.7845,2100.0
2013-11-29 10:30:00,20.14,20.14,20.05,20.14,3800.0,11.7728,11.7728,11.7202,11.7728,3800.0
2013-11-29 11:00:00,20.06,20.08,20.0,20.06,2700.0,11.726,11.7377,11.691,11.726,2700.0
2013-11-29 11:30:00,20.06,20.24,20.06,20.21,3800.0,11.726,11.8313,11.726,11.8137,3800.0
2013-11-29 12:00:00,20.21,20.25,20.15,20.25,2700.0,11.8137,11.8371,11.7786,11.8371,2700.0
2013-11-29 12:30:00,20.25,20.25,20.15,20.19,6800.0,11.8371,11.8371,11.7786,11.802,6800.0
2013-12-02 09:30:00,20.18,20.25,20.02,20.21,7100.0,11.7962,11.8371,11.7027,11.8137,7100.0
2013-12-02 10:00:00,20.19,20.2,20.13,20.15,25200.0,11.802,11.8079,11.767,11.7786,25200.0
2013-12-02 10:30:00,20.15,20.15,20.12,20.13,7400.0,11.7786,11.7786,11.7611,11.767,7400.0
2013-12-02 11:00:00,20.15,20.15,20.06,20.1,60600.0,11.7786,11.7786,11.726,11.7494,60600.0
2013-12-02 11:30:00,20.08,20.11,20.08,20.1,54900.0,11.7377,11.7553,11.7377,11.7494,54900.0
2013-12-02 12:00:00,20.11,20.11,20.07,20.09,74500.0,11.7553,11.7553,11.7319,11.7436,74500.0
2013-12-02 12:30:00,20.09,20.09,20.07,20.07,5100.0,11.7436,11.7436,11.7319,11.7319,5100.0
2013-12-02 13:00:00,20.07,20.07,20.0,20.07,16100.0,11.7319,11.7319,11.691,11.7319,16100.0
2013-12-02 13:30:00,20.07,20.07,19.98,19.99,14500.0,11.7319,11.7319,11.6793,11.6851,14500.0
2013-12-02 14:00:00,20.01,20.02,19.98,20.0,116800.0,11.6968,11.7027,11.6793,11.691,116800.0
2013-12-02 14:30:00,20.0,20.02,19.99,20.0,98100.0,11.691,11.7027,11.6851,11.691,98100.0
2013-12-02 15:00:00,20.0,20.03,20.0,20.0,7900.0,11.691,11.7085,11.691,11.691,7900.0
2013-12-02 15:30:00,20.0,20.01,19.99,20.0,207500.0,11.691,11.6968,11.6851,11.691,207500.0
2013-12-03 09:30:00,19.99,20.19,19.95,20.17,3600.0,11.6851,11.802,11.6617,11.7903,3600.0
2013-12-03 10:00:00,20.12,20.12,20.0,20.09,67200.0,11.7611,11.7611,11.691,11.7436,67200.0
2013-12-03 10:30:00,20.09,20.13,20.07,20.1,19100.0,11.7436,11.767,11.7319,11.7494,19100.0
2013-12-03 11:00:00,20.11,20.12,20.05,20.06,59600.0,11.7553,11.7611,11.7202,11.726,59600.0
2013-12-03 11:30:00,20.07,20.07,19.99,20.05,14600.0,11.7319,11.7319,11.6851,11.7202,14600.0
2013-12-03 12:00:00,20.05,20.06,20.0,20.01,8200.0,11.7202,11.726,11.691,11.6968,8200.0
2013-12-03 12:30:00,20.01,20.02,20.01,20.01,4400.0,11.6968,11.7027,11.6968,11.6968,4400.0
2013-12-03 13:00:00,20.01,20.02,19.99,20.0,18100.0,11.6968,11.7027,11.6851,11.691,18100.0
2013-12-03 13:30:00,20.0,20.01,19.99,20.0,76300.0,11.691,11.6968,11.6851,11.691,76300.0
2013-12-03 14:00:00,20.0,20.01,19.99,20.01,366600.0,11.691,11.6968,11.6851,11.6968,366600.0
2013-12-03 14:30:00,20.01,20.19,20.0,20.1,117700.0,11.6968,11.802,11.691,11.7494,117700.0
2013-12-03 15:00:00,20.1,20.1,19.74,19.74,67800.0,11.7494,11.7494,11.539,11.539,67800.0
2013-12-03 15:30:00,19.74,19.92,19.74,19.92,92800.0,11.539,11.6442,11.539,11.6442,92800.0
2013-12-04 09:30:00,20.1,20.1,19.8,19.94,13800.0,11.7494,11.7494,11.5741,11.6559,13800.0
2013-12-04 10:00:00,19.96,20.12,19.92,20.12,87100.0,11.6676,11.7611,11.6442,11.7611,87100.0
2013-12-04 10:30:00,20.12,20.12,20.03,20.04,26600.0,11.7611,11.7611,11.7085,11.7143,26600.0
2013-12-04 11:00:00,20.06,20.07,20.01,20.05,59500.0,11.726,11.7319,11.6968,11.7202,59500.0
2013-12-04 11:30:00,20.05,20.07,20.0,20.02,42600.0,11.7202,11.7319,11.691,11.7027,42600.0
2013-12-04 12:00:00,20.01,20.05,19.99,20.05,59000.0,11.6968,11.7202,11.6851,11.7202,59000.0
2013-12-04 12:30:00,20.05,20.05,20.04,20.05,19900.0,11.7202,11.7202,11.7143,11.7202,19900.0
2013-12-04 13:00:00,20.05,20.06,20.04,20.05,30300.0,11.7202,11.726,11.7143,11.7202,30300.0
2013-12-04 13:30:00,20.05,20.06,20.03,20.05,17400.0,11.7202,11.726,11.7085,11.7202,17400.0
2013-12-04 14:00:00,20.05,20.06,20.04,20.05,143800.0,11.7202,11.726,11.7143,11.7202,143800.0
2013-12-04 14:30:00,20.05,20.06,20.04,20.05,137700.0,11.7202,11.726,11.7143,11.7202,137700.0
2013-12-04 15:00:00,20.05,20.06,20.04,20.05,31800.0,11.7202,11.726,11.7143,11.7202,31800.0
2013-12-04 15:30:00,20.05,20.05,20.04,20.05,141900.0,11.7202,11.7202,11.7143,11.7202,141900.0
2013-12-05 09:30:00,20.04,20.18,20.04,20.09,22600.0,11.7143,11.7962,11.7143,11.7436,22600.0
2013-12-05 10:00:00,20.1,20.16,20.06,20.07,24200.0,11.7494,11.7845,11.726,11.7319,24200.0
2013-12-05 10:30:00,20.07,20.09,20.06,20.09,7800.0,11.7319,11.7436,11.726,11.7436,7800.0
2013-12-05 11:00:00,20.09,20.09,20.06,20.08,9200.0,11.7436,11.7436,11.726,11.7377,9200.0
2013-12-05 11:30:00,20.08,20.13,20.07,20.13,12400.0,11.7377,11.767,11.7319,11.767,12400.0
2013-12-05 12:00:00,20.13,20.13,20.09,20.1,14700.0,11.767,11.767,11.7436,11.7494,14700.0
2013-12-05 12:30:00,20.1,20.12,20.07,20.11,33200.0,11.7494,11.7611,11.7319,11.7553,33200.0
2013-12-05 13:00:00,20.11,20.12,20.08,20.08,100700.0,11.7553,11.7611,11.7377,11.7377,100700.0
2013-12-05 13:30:00,20.08,20.1,20.08,20.1,412900.0,11.7377,11.7494,11.7377,11.7494,412900.0
2013-12-05 14:00:00,20.1,20.11,20.07,20.11,11800.0,11.7494,11.7553,11.7319,11.7553,11800.0
2013-12-05 14:30:00,20.11,20.13,20.1,20.13,15700.0,11.7553,11.767,11.7494,11.767,15700.0
2013-12-05 15:00:00,20.12,20.14,20.1,20.11,28700.0,11.7611,11.7728,11.7494,11.7553,28700.0
2013-12-05 15:30:00,20.1,20.12,20.03,20.08,147500.0,11.7494,11.7611,11.7085,11.7377,147500.0
2013-12-06 09:30:00,20.2,20.25,20.05,20.1,19200.0,11.8079,11.8371,11.7202,11.7494,19200.0
2013-12-06 10:00:00,20.12,20.28,20.07,20.28,93900.0,11.7611,11.8546,11.7319,11.8546,93900.0
2013-12-06 10:30:00,20.27,20.27,20.16,20.18,20700.0,11.8488,11.8488,11.7845,11.7962,20700.0
2013-12-06 11:00:00,20.18,20.25,20.14,20.25,10400.0,11.7962,11.8371,11.7728,11.8371,10400.0
2013-12-06 11:30:00,20.23,20.27,20.13,20.16,129400.0,11.8254,11.8488,11.767,11.7845,129400.0
2013-12-06 12:00:00,20.15,20.18,20.14,20.14,167100.0,11.7786,11.7962,11.7728,11.7728,167100.0
2013-12-06 12:30:00,20.15,20.16,20.14,20.15,8200.0,11.7786,11.7845,11.7728,11.7786,8200.0
2013-12-06 13:00:00,20.15,20.16,20.14,20.14,12800.0,11.7786,11.7845,11.7728,11.7728,12800.0
2013-12-06 13:30:00,20.14,20.16,20.13,20.13,20600.0,11.7728,11.7845,11.767,11.767,20600.0
2013-12-06 14:00:00,20.12,20.12,20.09,20.11,14100.0,11.7611,11.7611,11.7436,11.7553,14100.0
2013-12-06 14:30:00,20.1,20.12,20.1,20.11,15100.0,11.7494,11.7611,11.7494,11.7553,15100.0
2013-12-06 15:00:00,20.11,20.12,20.09,20.09,13900.0,11.7553,11.7611,11.7436,11.7436,13900.0
2013-12-06 15:30:00,20.08,20.23,20.07,20.18,97000.0,11.7377,11.8254,11.7319,11.7962,97000.0
2013-12-09 09:30:00,20.3,20.34,20.02,20.03,51000.0,11.8663,11.8897,11.7027,11.7085,51000.0
2013-12-09 10:00:00,20.05,20.1,20.0,20.02,33900.0,11.7202,11.7494,11.691,11.7027,33900.0
2013-12-09 10:30:00,20.02,20.08,20.02,20.05,23800.0,11.7027,11.7377,11.7027,11.7202,23800.0
2013-12-09 11:00:00,20.04,20.07,20.04,20.05,25500.0,11.7143,11.7319,11.7143,11.7202,25500.0
2013-12-09 11:30:00,20.05,20.07,20.04,20.07,19000.0,11.7202,11.7319,11.7143,11.7319,19000.0
2013-12-09 12:00:00,20.07,20.07,20.05,20.07,30000.0,11.7319,11.7319,11.7202,11.7319,30000.0
2013-12-09 12:30:00,20.06,20.11,20.05,20.09,28000.0,11.726,11.7553,11.7202,11.7436,28000.0
2013-12-09 13:00:00,20.09,20.12,20.07,20.12,16400.0,11.7436,11.7611,11.7319,11.7611,16400.0
2013-12-09 13:30:00,20.12,20.13,20.11,20.13,18100.0,11.7611,11.767,11.7553,11.767,18100.0
2013-12-09 14:00:00,20.13,20.22,20.11,20.21,38200.0,11.767,11.8196,11.7553,11.8137,38200.0
2013-12-09 14:30:00,20.21,20.21,20.14,20.15,92600.0,11.8137,11.8137,11.7728,11.7786,92600.0
2013-12-09 15:00:00,20.16,20.16,20.12,20.14,62900.0,11.7845,11.7845,11.7611,11.7728,62900.0
2013-12-09 15:30:00,20.14,20.17,20.13,20.13,206300.0,11.7728,11.7903,11.767,11.767,206300.0
2013-12-10 09:30:00,20.24,20.5,20.19,20.26,39900.0,11.8313,11.9832,11.802,11.8429,39900.0
2013-12-10 10:00:00,20.26,20.35,20.23,20.34,860200.0,11.8429,11.8956,11.8254,11.8897,860200.0
2013-12-10 10:30:00,20.32,20.48,20.32,20.44,45200.0,11.878,11.9716,11.878,11.9482,45200.0
2013-12-10 11:00:00,20.42,20.44,20.32,20.34,21200.0,11.9365,11.9482,11.878,11.8897,21200.0
2013-12-10 11:30:00,20.35,20.39,20.32,20.35,13000.0,11.8956,11.9189,11.878,11.8956,13000.0
2013-12-10 12:00:00,20.36,20.38,20.32,20.37,13600.0,11.9014,11.9131,11.878,11.9073,13600.0
2013-12-10 12:30:00,20.38,20.38,20.29,20.29,16400.0,11.9131,11.9131,11.8605,11.8605,16400.0
2013-12-10 13:00:00,20.3,20.32,20.28,20.31,14200.0,11.8663,11.878,11.8546,11.8722,14200.0
2013-12-10 13:30:00,20.32,20.33,20.27,20.3,14400.0,11.878,11.8839,11.8488,11.8663,14400.0
2013-12-10 14:00:00,20.29,20.39,20.29,20.31,319900.0,11.8605,11.9189,11.8605,11.8722,319900.0
2013-12-10 14:30:00,20.34,20.36,20.25,20.25,19600.0,11.8897,11.9014,11.8371,11.8371,19600.0
2013-12-10 15:00:00,20.25,20.28,20.22,20.23,80000.0,11.8371,11.8546,11.8196,11.8254,80000.0
2013-12-10 15:30:00,20.23,20.26,20.08,20.15,197200.0,11.8254,11.8429,11.7377,11.7786,197200.0
2013-12-11 09:30:00,20.11,20.25,20.11,20.16,19300.0,11.7553,11.8371,11.7553,11.7845,19300.0
2013-12-11 10:00:00,20.15,20.16,20.1,20.14,17200.0,11.7786,11.7845,11.7494,11.7728,17200.0
2013-12-11 10:30:00,20.12,20.14,20.1,20.12,20000.0,11.7611,11.7728,11.7494,11.7611,20000.0
2013-12-11 11:00:00,20.12,20.16,20.11,20.12,57300.0,11.7611,11.7845,11.7553,11.7611,57300.0
2013-12-11 11:30:00,20.12,20.15,20.12,20.12,8500.0,11.7611,11.7786,11.7611,11.7611,8500.0
2013-12-11 12:00:00,20.13,20.14,20.12,20.14,31000.0,11.767,11.7728,11.7611,11.7728,31000.0
2013-12-11 12:30:00,20.14,20.14,20.03,20.04,57900.0,11.7728,11.7728,11.7085,11.7143,57900.0
2013-12-11 13:00:00,20.06,20.06,20.04,20.04,16700.0,11.726,11.726,11.7143,11.7143,16700.0
2013-12-11 13:30:00,20.04,20.05,20.0,20.01,355400.0,11.7143,11.7202,11.691,11.6968,355400.0
2013-12-11 14:00:00,20.0,20.01,20.0,20.01,47700.0,11.691,11.6968,11.691,11.6968,47700.0
2013-12-11 14:30:00,20.0,20.06,19.99,20.01,181100.0,11.691,11.726,11.6851,11.6968,181100.0
2013-12-11 15:00:00,20.01,20.01,19.99,20.0,215300.0,11.6968,11.6968,11.6851,11.691,215300.0
2013-12-11 15:30:00,20.0,20.01,19.99,20.0,333000.0,11.691,11.6968,11.6851,11.691,333000.0
2013-12-12 09:30:00,20.17,20.2,20.02,20.07,271900.0,11.7903,11.8079,11.7027,11.7319,271900.0
2013-12-12 10:00:00,20.07,20.07,19.98,19.99,98300.0,11.7319,11.7319,11.6793,11.6851,98300.0
2013-12-12 10:30:00,20.0,20.01,19.97,19.98,21800.0,11.691,11.6968,11.6734,11.6793,21800.0
2013-12-12 11:00:00,19.97,19.99,19.96,19.97,15500.0,11.6734,11.6851,11.6676,11.6734,15500.0
2013-12-12 11:30:00,19.97,20.02,19.97,20.02,41500.0,11.6734,11.7027,11.6734,11.7027,41500.0
2013-12-12 12:00:00,20.01,20.02,19.99,20.01,22400.0,11.6968,11.7027,11.6851,11.6968,22400.0
2013-12-12 12:30:00,20.01,20.01,19.99,19.99,21800.0,11.6968,11.6968,11.6851,11.6851,21800.0
2013-12-12 13:00:00,20.0,20.0,19.99,20.0,33600.0,11.691,11.691,11.6851,11.691,33600.0
2013-12-12 13:30:00,20.0,20.0,19.98,19.98,18700.0,11.691,11.691,11.6793,11.6793,18700.0
2013-12-12 14:00:00,19.99,20.0,19.98,19.99,23200.0,11.6851,11.691,11.6793,11.6851,23200.0
2013-12-12 14:30:00,19.99,20.0,19.98,19.98,30000.0,11.6851,11.691,11.6793,11.6793,30000.0
2013-12-12 15:00:00,19.98,19.99,19.97,19.99,18500.0,11.6793,11.6851,11.6734,11.6851,18500.0
2013-12-12 15:30:00,19.98,19.99,19.88,19.9,87800.0,11.6793,11.6851,11.6208,11.6325,87800.0
2013-12-13 09:30:00,20.0,20.2,19.66,20.14,79800.0,11.691,11.8079,11.4922,11.7728,79800.0
2013-12-13 10:00:00,20.13,20.13,20.08,20.09,156300.0,11.767,11.767,11.7377,11.7436,156300.0
2013-12-13 10:30:00,20.09,20.16,20.06,20.16,137300.0,11.7436,11.7845,11.726,11.7845,137300.0
2013-12-13 11:00:00,20.16,20.17,20.11,20.15,79400.0,11.7845,11.7903,11.7553,11.7786,79400.0
2013-12-13 11:30:00,20.15,20.15,20.13,20.14,35900.0,11.7786,11.7786,11.767,11.7728,35900.0
2013-12-13 12:00:00,20.14,20.14,20.1,20.1,36600.0,11.7728,11.7728,11.7494,11.7494,36600.0
2013-12-13 12:30:00,20.1,20.12,20.08,20.11,63300.0,11.7494,11.7611,11.7377,11.7553,63300.0
2013-12-13 13:00:00,20.11,20.17,20.11,20.14,33200.0,11.7553,11.7903,11.7553,11.7728,33200.0
2013-12-13 13:30:00,20.14,20.15,20.11,20.12,78300.0,11.7728,11.7786,11.7553,11.7611,78300.0
2013-12-13 14:00:00,20.12,20.12,20.09,20.1,680400.0,11.7611,11.7611,11.7436,11.7494,680400.0
2013-12-13 14:30:00,20.1,20.12,20.06,20.09,166900.0,11.7494,11.7611,11.726,11.7436,166900.0
2013-12-13 15:00:00,20.1,20.13,20.1,20.13,75400.0,11.7494,11.767,11.7494,11.767,75400.0
2013-12-13 15:30:00,20.12,20.13,20.08,20.1,307500.0,11.7611,11.767,11.7377,11.7494,307500.0
2013-12-16 09:30:00,20.1,20.3,20.1,20.3,30900.0,11.7494,11.8663,11.7494,11.8663,30900.0
2013-12-16 10:00:00,20.29,20.31,20.2,20.21,56800.0,11.8605,11.8722,11.8079,11.8137,56800.0
2013-12-16 10:30:00,20.18,20.21,20.15,20.17,52400.0,11.7962,11.8137,11.7786,11.7903,52400.0
2013-12-16 11:00:00,20.16,20.23,20.02,20.22,295100.0,11.7845,11.8254,11.7027,11.8196,295100.0
2013-12-16 11:30:00,20.23,20.26,20.16,20.17,32800.0,11.8254,11.8429,11.7845,11.7903,32800.0
2013-12-16 12:00:00,20.17,20.17,20.06,20.1,40500.0,11.7903,11.7903,11.726,11.7494,40500.0
2013-12-16 12:30:00,20.1,20.16,20.1,20.15,21100.0,11.7494,11.7845,11.7494,11.7786,21100.0
2013-12-16 13:00:00,20.15,20.16,20.08,20.08,31900.0,11.7786,11.7845,11.7377,11.7377,31900.0
2013-12-16 13:30:00,20.08,20.09,20.02,20.02,28000.0,11.7377,11.7436,11.7027,11.7027,28000.0
2013-12-16 14:00:00,20.02,20.05,19.95,20.05,81700.0,11.7027,11.7202,11.6617,11.7202,81700.0
2013-12-16 14:30:00,20.05,20.08,20.02,20.07,40800.0,11.7202,11.7377,11.7027,11.7319,40800.0
2013-12-16 15:00:00,20.07,20.08,20.04,20.08,46300.0,11.7319,11.7377,11.7143,11.7377,46300.0
2013-12-16 15:30:00,20.08,20.1,19.94,19.96,154600.0,11.7377,11.7494,11.6559,11.6676,154600.0
2013-12-17 09:30:00,20.1,20.12,20.05,20.1,29300.0,11.7494,11.7611,11.7202,11.7494,29300.0
2013-12-17 10:00:00,20.1,20.12,20.09,20.09,31500.0,11.7494,11.7611,11.7436,11.7436,31500.0
2013-12-17 10:30:00,20.1,20.11,20.09,20.1,71400.0,11.7494,11.7553,11.7436,11.7494,71400.0
2013-12-17 11:00:00,20.1,20.1,20.09,20.1,42300.0,11.7494,11.7494,11.7436,11.7494,42300.0
2013-12-17 11:30:00,20.1,20.11,20.09,20.1,33300.0,11.7494,11.7553,11.7436,11.7494,33300.0
2013-12-17 12:00:00,20.1,20.19,20.09,20.19,33500.0,11.7494,11.802,11.7436,11.802,33500.0
2013-12-17 12:30:00,20.19,20.24,20.19,20.2,33400.0,11.802,11.8313,11.802,11.8079,33400.0
2013-12-17 13:00:00,20.2,20.2,20.14,20.16,37100.0,11.8079,11.8079,11.7728,11.7845,37100.0
2013-12-17 13:30:00,20.15,20.16,20.14,20.15,32300.0,11.7786,11.7845,11.7728,11.7786,32300.0
2013-12-17 14:00:00,20.15,20.17,20.14,20.16,73400.0,11.7786,11.7903,11.7728,11.7845,73400.0
2013-12-17 14:30:00,20.16,20.16,20.12,20.13,56500.0,11.7845,11.7845,11.7611,11.767,56500.0
2013-12-17 15:00:00,20.14,20.14,20.13,20.14,68400.0,11.7728,11.7728,11.767,11.7728,68400.0
2013-12-17 15:30:00,20.14,20.15,20.07,20.09,149200.0,11.7728,11.7786,11.7319,11.7436,149200.0
2013-12-18 09:30:00,20.15,20.22,20.1,20.2,33000.0,11.7786,11.8196,11.7494,11.8079,33000.0
2013-12-18 10:00:00,20.19,20.2,20.17,20.19,30200.0,11.802,11.8079,11.7903,11.802,30200.0
2013-12-18 10:30:00,20.18,20.19,20.18,20.18,30000.0,11.7962,11.802,11.7962,11.7962,30000.0
2013-12-18 11:00:00,20.19,20.19,20.15,20.15,29900.0,11.802,11.802,11.7786,11.7786,29900.0
2013-12-18 11:30:00,20.16,20.16,20.08,20.1,155900.0,11.7845,11.7845,11.7377,11.7494,155900.0
2013-12-18 12:00:00,20.1,20.11,20.08,20.09,51100.0,11.7494,11.7553,11.7377,11.7436,51100.0
2013-12-18 12:30:00,20.1,20.14,20.09,20.13,76100.0,11.7494,11.7728,11.7436,11.767,76100.0
2013-12-18 13:00:00,20.12,20.12,20.08,20.11,146500.0,11.7611,11.7611,11.7377,11.7553,146500.0
2013-12-18 13:30:00,20.11,20.11,20.09,20.09,63600.0,11.7553,11.7553,11.7436,11.7436,63600.0
2013-12-18 14:00:00,20.09,20.15,20.04,20.15,102400.0,11.7436,11.7786,11.7143,11.7786,102400.0
2013-12-18 14:30:00,20.15,20.27,20.14,20.18,122100.0,11.7786,11.8488,11.7728,11.7962,122100.0
2013-12-18 15:00:00,20.18,20.23,20.18,20.19,148800.0,11.7962,11.8254,11.7962,11.802,148800.0
2013-12-18 15:30:00,20.2,20.2,20.11,20.13,490700.0,11.8079,11.8079,11.7553,11.767,490700.0
2013-12-19 09:30:00,20.17,20.33,20.17,20.24,145900.0,11.7903,11.8839,11.7903,11.8313,145900.0
2013-12-19 10:00:00,20.23,20.23,20.07,20.09,60300.0,11.8254,11.8254,11.7319,11.7436,60300.0
2013-12-19 10:30:00,20.08,20.11,20.05,20.08,52200.0,11.7377,11.7553,11.7202,11.7377,52200.0
2013-12-19 11:00:00,20.09,20.12,20.09,20.09,31900.0,11.7436,11.7611,11.7436,11.7436,31900.0
2013-12-19 11:30:00,20.1,20.13,20.1,20.12,30200.0,11.7494,11.767,11.7494,11.7611,30200.0
2013-12-19 12:00:00,20.11,20.13,20.1,20.11,20900.0,11.7553,11.767,11.7494,11.7553,20900.0
2013-12-19 12:30:00,20.11,20.13,20.1,20.1,53800.0,11.7553,11.767,11.7494,11.7494,53800.0
2013-12-19 13:00:00,20.1,20.1,20.06,20.07,27100.0,11.7494,11.7494,11.726,11.7319,27100.0
2013-12-19 13:30:00,20.07,20.09,20.05,20.09,16700.0,11.7319,11.7436,11.7202,11.7436,16700.0
2013-12-19 14:00:00,20.09,20.09,20.07,20.07,23400.0,11.7436,11.7436,11.7319,11.7319,23400.0
2013-12-19 14:30:00,20.08,20.09,20.06,20.08,49200.0,11.7377,11.7436,11.726,11.7377,49200.0
2013-12-19 15:00:00,20.08,20.1,20.08,20.1,70200.0,11.7377,11.7494,11.7377,11.7494,70200.0
2013-12-19 15:30:00,20.1,20.1,20.06,20.07,242800.0,11.7494,11.7494,11.726,11.7319,242800.0
2013-12-20 09:30:00,20.02,20.37,20.02,20.36,61500.0,11.7027,11.9073,11.7027,11.9014,61500.0
2013-12-20 10:00:00,20.35,20.4,20.31,20.32,64000.0,11.8956,11.9248,11.8722,11.878,64000.0
2013-12-20 10:30:00,20.31,20.32,20.22,20.23,28400.0,11.8722,11.878,11.8196,11.8254,28400.0
2013-12-20 11:00:00,20.22,20.23,20.16,20.19,58500.0,11.8196,11.8254,11.7845,11.802,58500.0
2013-12-20 11:30:00,20.2,20.22,20.19,20.19,41900.0,11.8079,11.8196,11.802,11.802,41900.0
2013-12-20 12:00:00,20.19,20.21,20.19,20.19,41900.0,11.802,11.8137,11.802,11.802,41900.0
2013-12-20 12:30:00,20.2,20.2,20.11,20.14,33100.0,11.8079,11.8079,11.7553,11.7728,33100.0
2013-12-20 13:00:00,20.14,20.35,20.14,20.32,100600.0,11.7728,11.8956,11.7728,11.878,100600.0
2013-12-20 13:30:00,20.31,20.32,20.26,20.32,60600.0,11.8722,11.878,11.8429,11.878,60600.0
2013-12-20 14:00:00,20.32,20.35,20.3,20.3,86200.0,11.878,11.8956,11.8663,11.8663,86200.0
2013-12-20 14:30:00,20.3,20.31,20.28,20.3,64900.0,11.8663,11.8722,11.8546,11.8663,64900.0
2013-12-20 15:00:00,20.3,20.34,20.29,20.31,91200.0,11.8663,11.8897,11.8605,11.8722,91200.0
2013-12-20 15:30:00,20.31,20.33,20.2,20.2,577300.0,11.8722,11.8839,11.8079,11.8079,577300.0
2013-12-23 09:30:00,20.12,20.2,19.99,20.07,29800.0,11.7611,11.8079,11.6851,11.7319,29800.0
2013-12-23 10:00:00,20.07,20.09,20.0,20.09,12700.0,11.7319,11.7436,11.691,11.7436,12700.0
2013-12-23 10:30:00,20.09,20.2,20.06,20.19,31700.0,11.7436,11.8079,11.726,11.802,31700.0
2013-12-23 11:00:00,20.19,20.33,20.18,20.27,48400.0,11.802,11.8839,11.7962,11.8488,48400.0
2013-12-23 11:30:00,20.29,20.31,20.25,20.27,23100.0,11.8605,11.8722,11.8371,11.8488,23100.0
2013-12-23 12:00:00,20.27,20.28,20.21,20.26,23400.0,11.8488,11.8546,11.8137,11.8429,23400.0
2013-12-23 12:30:00,20.26,20.27,20.22,20.22,9500.0,11.8429,11.8488,11.8196,11.8196,9500.0
2013-12-23 13:00:00,20.21,20.22,20.18,20.19,15600.0,11.8137,11.8196,11.7962,11.802,15600.0
2013-12-23 13:30:00,20.2,20.22,20.18,20.18,9600.0,11.8079,11.8196,11.7962,11.7962,9600.0
2013-12-23 14:00:00,20.18,20.22,20.18,20.2,43200.0,11.7962,11.8196,11.7962,11.8079,43200.0
2013-12-23 14:30:00,20.2,20.21,20.19,20.19,6900.0,11.8079,11.8137,11.802,11.802,6900.0
2013-12-23 15:00:00,20.19,20.2,20.19,20.19,12500.0,11.802,11.8079,11.802,11.802,12500.0
2013-12-23 15:30:00,20.2,20.23,20.2,20.2,69000.0,11.8079,11.8254,11.8079,11.8079,69000.0
2013-12-24 09:30:00,20.25,20.28,20.05,20.21,4900.0,11.8371,11.8546,11.7202,11.8137,4900.0
2013-12-24 10:00:00,20.21,20.32,20.16,20.25,17800.0,11.8137,11.878,11.7845,11.8371,17800.0
2013-12-24 10:30:00,20.25,20.28,20.21,20.21,14700.0,11.8371,11.8546,11.8137,11.8137,14700.0
2013-12-24 11:00:00,20.2,20.23,20.17,20.2,8800.0,11.8079,11.8254,11.7903,11.8079,8800.0
2013-12-24 11:30:00,20.2,20.26,20.19,20.25,12700.0,11.8079,11.8429,11.802,11.8371,12700.0
2013-12-24 12:00:00,20.25,20.26,20.17,20.18,8000.0,11.8371,11.8429,11.7903,11.7962,8000.0
2013-12-24 12:30:00,20.17,20.29,20.15,20.2,31200.0,11.7903,11.8605,11.7786,11.8079,31200.0
2013-12-26 09:30:00,20.26,20.41,20.19,20.39,6500.0,11.8429,11.9306,11.802,11.9189,6500.0
2013-12-26 10:00:00,20.39,20.42,20.25,20.25,4700.0,11.9189,11.9365,11.8371,11.8371,4700.0
2013-12-26 10:30:00,20.26,20.3,20.19,20.19,4000.0,11.8429,11.8663,11.802,11.802,4000.0
2013-12-26 11:00:00,20.19,20.25,20.18,20.19,6300.0,11.802,11.8371,11.7962,11.802,6300.0
2013-12-26 11:30:00,20.19,20.25,20.19,20.21,12900.0,11.802,11.8371,11.802,11.8137,12900.0
2013-12-26 12:00:00,20.21,20.21,20.15,20.15,3600.0,11.8137,11.8137,11.7786,11.7786,3600.0
2013-12-26 12:30:00,20.15,20.18,20.15,20.18,1400.0,11.7786,11.7962,11.7786,11.7962,1400.0
2013-12-26 13:00:00,20.18,20.2,20.18,20.2,3800.0,11.7962,11.8079,11.7962,11.8079,3800.0
2013-12-26 13:30:00,20.2,20.24,20.2,20.22,16800.0,11.8079,11.8313,11.8079,11.8196,16800.0
2013-12-26 14:00:00,20.22,20.22,20.17,20.17,8400.0,11.8196,11.8196,11.7903,11.7903,8400.0
2013-12-26 14:30:00,20.18,20.24,20.18,20.24,13900.0,11.7962,11.8313,11.7962,11.8313,13900.0
2013-12-26 15:00:00,20.25,20.25,20.24,20.24,7400.0,11.8371,11.8371,11.8313,11.8313,7400.0
2013-12-26 15:30:00,20.24,20.25,20.15,20.2,125500.0,11.8313,11.8371,11.7786,11.8079,125500.0
2013-12-27 09:30:00,20.24,20.26,20.01,20.17,4100.0,11.8313,11.8429,11.6968,11.7903,4100.0
2013-12-27 10:00:00,20.21,20.24,20.17,20.24,2800.0,11.8137,11.8313,11.7903,11.8313,2800.0
2013-12-27 10:30:00,20.24,20.26,20.22,20.23,3400.0,11.8313,11.8429,11.8196,11.8254,3400.0
2013-12-27 11:00:00,20.23,20.27,20.23,20.25,10800.0,11.8254,11.8488,11.8254,11.8371,10800.0
2013-12-27 11:30:00,20.27,20.27,20.24,20.27,19900.0,11.8488,11.8488,11.8313,11.8488,19900.0
2013-12-27 12:00:00,20.26,20.49,20.26,20.47,37500.0,11.8429,11.9774,11.8429,11.9657,37500.0
2013-12-27 12:30:00,20.47,20.49,20.39,20.4,23100.0,11.9657,11.9774,11.9189,11.9248,23100.0
2013-12-27 13:00:00,20.4,20.41,20.33,20.37,17700.0,11.9248,11.9306,11.8839,11.9073,17700.0
2013-12-27 13:30:00,20.36,20.4,20.35,20.37,9000.0,11.9014,11.9248,11.8956,11.9073,9000.0
2013-12-27 14:00:00,20.38,20.41,20.38,20.4,17400.0,11.9131,11.9306,11.9131,11.9248,17400.0
2013-12-27 14:30:00,20.4,20.41,20.36,20.38,8700.0,11.9248,11.9306,11.9014,11.9131,8700.0
2013-12-27 15:00:00,20.38,20.4,20.37,20.4,9800.0,11.9131,11.9248,11.9073,11.9248,9800.0
2013-12-27 15:30:00,20.4,20.4,20.38,20.39,34100.0,11.9248,11.9248,11.9131,11.9189,34100.0
2013-12-30 09:30:00,20.48,20.58,20.29,20.51,14900.0,11.9716,12.03,11.8605,11.9891,14900.0
2013-12-30 10:00:00,20.52,20.57,20.52,20.54,50800.0,11.9949,12.0242,11.9949,12.0066,50800.0
2013-12-30 10:30:00,20.53,20.57,20.53,20.57,18000.0,12.0008,12.0242,12.0008,12.0242,18000.0
2013-12-30 11:00:00,20.56,20.57,20.56,20.56,14100.0,12.0183,12.0242,12.0183,12.0183,14100.0
2013-12-30 11:30:00,20.57,20.57,20.56,20.56,12200.0,12.0242,12.0242,12.0183,12.0183,12200.0
2013-12-30 12:00:00,20.57,20.57,20.51,20.51,21600.0,12.0242,12.0242,11.9891,11.9891,21600.0
2013-12-30 12:30:00,20.51,20.52,20.46,20.48,11800.0,11.9891,11.9949,11.9599,11.9716,11800.0
2013-12-30 13:00:00,20.48,20.5,20.47,20.47,18100.0,11.9716,11.9832,11.9657,11.9657,18100.0
2013-12-30 13:30:00,20.48,20.5,20.47,20.49,12400.0,11.9716,11.9832,11.9657,11.9774,12400.0
2013-12-30 14:00:00,20.5,20.5,20.49,20.49,8800.0,11.9832,11.9832,11.9774,11.9774,8800.0
2013-12-30 14:30:00,20.49,20.5,20.48,20.48,25600.0,11.9774,11.9832,11.9716,11.9716,25600.0
2013-12-30 15:00:00,20.48,20.5,20.48,20.49,30500.0,11.9716,11.9832,11.9716,11.9774,30500.0
2013-12-30 15:30:00,20.49,20.5,20.44,20.46,93000.0,11.9774,11.9832,11.9482,11.9599,93000.0
2013-12-31 09:30:00,20.55,20.58,20.38,20.49,7600.0,12.0125,12.03,11.9131,11.9774,7600.0
2013-12-31 10:00:00,20.51,20.52,20.41,20.47,3800.0,11.9891,11.9949,11.9306,11.9657,3800.0
2013-12-31 10:30:00,20.46,20.49,20.42,20.42,6000.0,11.9599,11.9774,11.9365,11.9365,6000.0
2013-12-31 11:00:00,20.45,20.45,20.43,20.44,3600.0,11.954,11.954,11.9423,11.9482,3600.0
2013-12-31 11:30:00,20.44,20.47,20.44,20.46,11200.0,11.9482,11.9657,11.9482,11.9599,11200.0
2013-12-31 12:00:00,20.46,20.49,20.45,20.48,8800.0,11.9599,11.9774,11.954,11.9716,8800.0
2013-12-31 12:30:00,20.49,20.49,20.45,20.46,28500.0,11.9774,11.9774,11.954,11.9599,28500.0
2013-12-31 13:00:00,20.47,20.47,20.45,20.46,4200.0,11.9657,11.9657,11.954,11.9599,4200.0
2013-12-31 13:30:00,20.45,20.46,20.45,20.46,7600.0,11.954,11.9599,11.954,11.9599,7600.0
2013-12-31 14:00:00,20.46,20.46,20.41,20.43,9300.0,11.9599,11.9599,11.9306,11.9423,9300.0
2013-12-31 14:30:00,20.43,20.43,20.41,20.43,5400.0,11.9423,11.9423,11.9306,11.9423,5400.0
2013-12-31 15:00:00,20.43,20.46,20.38,20.38,16500.0,11.9423,11.9599,11.9131,11.9131,16500.0
2013-12-31 15:30:00,20.39,20.4,20.3,20.34,59300.0,11.9189,11.9248,11.8663,11.8897,59300.0
2014-01-02 09:30:00,20.09,20.43,20.09,20.29,29000.0,11.8175,12.0175,11.8175,11.9351,29000.0
2014-01-02 10:00:00,20.22,20.44,20.22,20.3,33100.0,11.894,12.0234,11.894,11.941,33100.0
2014-01-02 10:30:00,20.3,20.31,20.24,20.27,7400.0,11.941,11.9469,11.9057,11.9234,7400.0
2014-01-02 11:00:00,20.24,20.27,20.2,20.26,11000.0,11.9057,11.9234,11.8822,11.9175,11000.0
2014-01-02 11:30:00,20.24,20.25,20.11,20.11,23400.0,11.9057,11.9116,11.8292,11.8292,23400.0
2014-01-02 12:00:00,20.11,20.18,20.09,20.09,10000.0,11.8292,11.8704,11.8175,11.8175,10000.0
2014-01-02 12:30:00,20.08,20.14,20.05,20.14,12700.0,11.8116,11.8469,11.794,11.8469,12700.0
2014-01-02 13:00:00,20.13,20.16,20.1,20.11,17200.0,11.841,11.8587,11.8234,11.8292,17200.0
2014-01-02 13:30:00,20.13,20.13,20.11,20.12,10300.0,11.841,11.841,11.8292,11.8351,10300.0
2014-01-02 14:00:00,20.11,20.15,20.07,20.12,10100.0,11.8292,11.8528,11.8057,11.8351,10100.0
2014-01-02 14:30:00,20.13,20.18,20.1,20.1,14200.0,11.841,11.8704,11.8234,11.8234,14200.0
2014-01-02 15:00:00,20.11,20.14,20.07,20.1,16700.0,11.8292,11.8469,11.8057,11.8234,16700.0
2014-01-02 15:30:00,20.09,20.17,20.07,20.15,52200.0,11.8175,11.8645,11.8057,11.8528,52200.0
2014-01-03 09:30:00,20.11,20.35,20.05,20.27,11000.0,11.8292,11.9704,11.794,11.9234,11000.0
2014-01-03 10:00:00,20.25,20.29,20.22,20.24,36900.0,11.9116,11.9351,11.894,11.9057,36900.0
2014-01-03 10:30:00,20.24,20.31,20.21,20.3,24000.0,11.9057,11.9469,11.8881,11.941,24000.0
2014-01-03 11:00:00,20.3,20.3,20.21,20.22,5600.0,11.941,11.941,11.8881,11.894,5600.0
2014-01-03 11:30:00,20.21,20.26,20.21,20.23,16200.0,11.8881,11.9175,11.8881,11.8998,16200.0
2014-01-03 12:00:00,20.23,20.25,20.23,20.23,14500.0,11.8998,11.9116,11.8998,11.8998,14500.0
2014-01-03 12:30:00,20.24,20.26,20.23,20.23,11900.0,11.9057,11.9175,11.8998,11.8998,11900.0
2014-01-03 13:00:00,20.24,20.26,20.23,20.25,13400.0,11.9057,11.9175,11.8998,11.9116,13400.0
2014-01-03 13:30:00,20.26,20.26,20.23,20.25,17400.0,11.9175,11.9175,11.8998,11.9116,17400.0
2014-01-03 14:00:00,20.25,20.27,20.23,20.25,54800.0,11.9116,11.9234,11.8998,11.9116,54800.0
2014-01-03 14:30:00,20.25,20.26,20.23,20.25,64400.0,11.9116,11.9175,11.8998,11.9116,64400.0
2014-01-03 15:00:00,20.25,20.26,20.23,20.24,26500.0,11.9116,11.9175,11.8998,11.9057,26500.0
2014-01-03 15:30:00,20.23,20.25,20.21,20.25,61900.0,11.8998,11.9116,11.8881,11.9116,61900.0
2014-01-06 09:30:00,20.22,20.42,20.18,20.21,12500.0,11.894,12.0116,11.8704,11.8881,12500.0
2014-01-06 10:00:00,20.23,20.34,20.21,20.3,11000.0,11.8998,11.9645,11.8881,11.941,11000.0
2014-01-06 10:30:00,20.27,20.32,20.23,20.24,12300.0,11.9234,11.9528,11.8998,11.9057,12300.0
2014-01-06 11:00:00,20.25,20.28,20.22,20.23,12800.0,11.9116,11.9292,11.894,11.8998,12800.0
2014-01-06 11:30:00,20.24,20.26,20.18,20.21,19900.0,11.9057,11.9175,11.8704,11.8881,19900.0
2014-01-06 12:00:00,20.22,20.24,20.2,20.24,7600.0,11.894,11.9057,11.8822,11.9057,7600.0
2014-01-06 12:30:00,20.24,20.29,20.21,20.27,24800.0,11.9057,11.9351,11.8881,11.9234,24800.0
2014-01-06 13:00:00,20.27,20.3,20.26,20.29,7900.0,11.9234,11.941,11.9175,11.9351,7900.0
2014-01-06 13:30:00,20.3,20.3,20.26,20.29,11700.0,11.941,11.941,11.9175,11.9351,11700.0
2014-01-06 14:00:00,20.29,20.29,20.24,20.24,11800.0,11.9351,11.9351,11.9057,11.9057,11800.0
2014-01-06 14:30:00,20.24,20.24,20.18,20.21,49600.0,11.9057,11.9057,11.8704,11.8881,49600.0
2014-01-06 15:00:00,20.21,20.21,20.18,20.18,54600.0,11.8881,11.8881,11.8704,11.8704,54600.0
2014-01-06 15:30:00,20.18,20.21,20.16,20.19,45600.0,11.8704,11.8881,11.8587,11.8763,45600.0
2014-01-07 09:30:00,20.24,20.3,20.06,20.24,17100.0,11.9057,11.941,11.7998,11.9057,17100.0
2014-01-07 10:00:00,20.24,20.25,20.21,20.22,19900.0,11.9057,11.9116,11.8881,11.894,19900.0
2014-01-07 10:30:00,20.21,20.25,20.19,20.25,17600.0,11.8881,11.9116,11.8763,11.9116,17600.0
2014-01-07 11:00:00,20.25,20.31,20.21,20.25,17900.0,11.9116,11.9469,11.8881,11.9116,17900.0
2014-01-07 11:30:00,20.25,20.26,20.23,20.24,62600.0,11.9116,11.9175,11.8998,11.9057,62600.0
2014-01-07 12:00:00,20.23,20.27,20.21,20.25,19000.0,11.8998,11.9234,11.8881,11.9116,19000.0
2014-01-07 12:30:00,20.25,20.25,20.24,20.25,8900.0,11.9116,11.9116,11.9057,11.9116,8900.0
2014-01-07 13:00:00,20.24,20.3,20.22,20.29,13900.0,11.9057,11.941,11.894,11.9351,13900.0
2014-01-07 13:30:00,20.29,20.3,20.23,20.28,42400.0,11.9351,11.941,11.8998,11.9292,42400.0
2014-01-07 14:00:00,20.27,20.29,20.26,20.27,50000.0,11.9234,11.9351,11.9175,11.9234,50000.0
2014-01-07 14:30:00,20.28,20.29,20.26,20.27,86700.0,11.9292,11.9351,11.9175,11.9234,86700.0
2014-01-07 15:00:00,20.27,20.29,20.26,20.29,46400.0,11.9234,11.9351,11.9175,11.9351,46400.0
2014-01-07 15:30:00,20.29,20.29,20.24,20.25,40800.0,11.9351,11.9351,11.9057,11.9116,40800.0
2014-01-08 09:30:00,20.24,20.48,20.15,20.3,34600.0,11.9057,12.0469,11.8528,11.941,34600.0
2014-01-08 10:00:00,20.23,20.3,20.14,20.23,60000.0,11.8998,11.941,11.8469,11.8998,60000.0
2014-01-08 10:30:00,20.23,20.33,20.2,20.29,502900.0,11.8998,11.9587,11.8822,11.9351,502900.0
2014-01-08 11:00:00,20.29,20.29,20.21,20.26,29800.0,11.9351,11.9351,11.8881,11.9175,29800.0
2014-01-08 11:30:00,20.26,20.3,20.25,20.28,3800.0,11.9175,11.941,11.9116,11.9292,3800.0
2014-01-08 12:00:00,20.29,20.32,20.25,20.31,30300.0,11.9351,11.9528,11.9116,11.9469,30300.0
2014-01-08 12:30:00,20.31,20.37,20.28,20.3,20400.0,11.9469,11.9822,11.9292,11.941,20400.0
2014-01-08 13:00:00,20.3,20.3,20.25,20.28,17900.0,11.941,11.941,11.9116,11.9292,17900.0
2014-01-08 13:30:00,20.28,20.29,20.27,20.28,13200.0,11.9292,11.9351,11.9234,11.9292,13200.0
2014-01-08 14:00:00,20.27,20.32,20.22,20.28,32600.0,11.9234,11.9528,11.894,11.9292,32600.0
2014-01-08 14:30:00,20.28,20.28,20.23,20.26,13600.0,11.9292,11.9292,11.8998,11.9175,13600.0
2014-01-08 15:00:00,20.26,20.26,20.24,20.24,82900.0,11.9175,11.9175,11.9057,11.9057,82900.0
2014-01-08 15:30:00,20.25,20.32,20.23,20.31,756600.0,11.9116,11.9528,11.8998,11.9469,756600.0
2014-01-09 09:30:00,20.33,20.42,20.18,20.25,45300.0,11.9587,12.0116,11.8704,11.9116,45300.0
2014-01-09 10:00:00,20.33,20.39,20.28,20.33,75100.0,11.9587,11.994,11.9292,11.9587,75100.0
2014-01-09 10:30:00,20.34,20.37,20.26,20.31,34600.0,11.9645,11.9822,11.9175,11.9469,34600.0
2014-01-09 11:00:00,20.31,20.35,20.29,20.29,31500.0,11.9469,11.9704,11.9351,11.9351,31500.0
2014-01-09 11:30:00,20.29,20.33,20.29,20.31,36100.0,11.9351,11.9587,11.9351,11.9469,36100.0
2014-01-09 12:00:00,20.31,20.35,20.3,20.35,16700.0,11.9469,11.9704,11.941,11.9704,16700.0
2014-01-09 12:30:00,20.35,20.36,20.31,20.31,31200.0,11.9704,11.9763,11.9469,11.9469,31200.0
2014-01-09 13:00:00,20.31,20.32,20.3,20.3,8000.0,11.9469,11.9528,11.941,11.941,8000.0
2014-01-09 13:30:00,20.3,20.31,20.3,20.31,10800.0,11.941,11.9469,11.941,11.9469,10800.0
2014-01-09 14:00:00,20.31,20.32,20.29,20.32,34300.0,11.9469,11.9528,11.9351,11.9528,34300.0
2014-01-09 14:30:00,20.31,20.36,20.31,20.34,86300.0,11.9469,11.9763,11.9469,11.9645,86300.0
2014-01-09 15:00:00,20.34,20.37,20.33,20.37,95700.0,11.9645,11.9822,11.9587,11.9822,95700.0
2014-01-09 15:30:00,20.37,20.43,20.35,20.4,130900.0,11.9822,12.0175,11.9704,11.9998,130900.0
2014-01-10 09:30:00,20.38,20.46,20.23,20.31,9100.0,11.9881,12.0351,11.8998,11.9469,9100.0
2014-01-10 10:00:00,20.31,20.45,20.29,20.44,14700.0,11.9469,12.0292,11.9351,12.0234,14700.0
2014-01-10 10:30:00,20.45,20.48,20.44,20.45,21700.0,12.0292,12.0469,12.0234,12.0292,21700.0
2014-01-10 11:00:00,20.45,20.46,20.4,20.42,10400.0,12.0292,12.0351,11.9998,12.0116,10400.0
2014-01-10 11:30:00,20.42,20.42,20.4,20.42,6100.0,12.0116,12.0116,11.9998,12.0116,6100.0
2014-01-10 12:00:00,20.42,20.42,20.37,20.4,11400.0,12.0116,12.0116,11.9822,11.9998,11400.0
2014-01-10 12:30:00,20.41,20.42,20.34,20.36,16300.0,12.0057,12.0116,11.9645,11.9763,16300.0
2014-01-10 13:00:00,20.37,20.4,20.36,20.39,6200.0,11.9822,11.9998,11.9763,11.994,6200.0
2014-01-10 13:30:00,20.39,20.4,20.34,20.36,17000.0,11.994,11.9998,11.9645,11.9763,17000.0
2014-01-10 14:00:00,20.39,20.46,20.39,20.42,29400.0,11.994,12.0351,11.994,12.0116,29400.0
2014-01-10 14:30:00,20.42,20.44,20.42,20.43,8200.0,12.0116,12.0234,12.0116,12.0175,8200.0
2014-01-10 15:00:00,20.44,20.49,20.43,20.48,94200.0,12.0234,12.0528,12.0175,12.0469,94200.0
2014-01-10 15:30:00,20.49,20.54,20.47,20.54,49500.0,12.0528,12.0822,12.041,12.0822,49500.0
2014-01-13 09:30:00,20.59,20.64,20.47,20.51,43500.0,12.1116,12.141,12.041,12.0645,43500.0
2014-01-13 10:00:00,20.5,20.53,20.49,20.49,17000.0,12.0587,12.0763,12.0528,12.0528,17000.0
2014-01-13 10:30:00,20.5,20.51,20.43,20.44,144700.0,12.0587,12.0645,12.0175,12.0234,144700.0
2014-01-13 11:00:00,20.42,20.44,20.39,20.41,12900.0,12.0116,12.0234,11.994,12.0057,12900.0
2014-01-13 11:30:00,20.4,20.42,20.4,20.41,7900.0,11.9998,12.0116,11.9998,12.0057,7900.0
2014-01-13 12:00:00,20.41,20.41,20.3,20.3,10400.0,12.0057,12.0057,11.941,11.941,10400.0
2014-01-13 12:30:00,20.3,20.37,20.28,20.35,10400.0,11.941,11.9822,11.9292,11.9704,10400.0
2014-01-13 13:00:00,20.35,20.36,20.32,20.35,24500.0,11.9704,11.9763,11.9528,11.9704,24500.0
2014-01-13 13:30:00,20.33,20.36,20.33,20.35,5100.0,11.9587,11.9763,11.9587,11.9704,5100.0
2014-01-13 14:00:00,20.35,20.36,20.35,20.35,10600.0,11.9704,11.9763,11.9704,11.9704,10600.0
2014-01-13 14:30:00,20.35,20.36,20.33,20.33,10100.0,11.9704,11.9763,11.9587,11.9587,10100.0
2014-01-13 15:00:00,20.33,20.34,20.29,20.31,15900.0,11.9587,11.9645,11.9351,11.9469,15900.0
2014-01-13 15:30:00,20.3,20.31,20.27,20.27,85800.0,11.941,11.9469,11.9234,11.9234,85800.0
2014-01-14 09:30:00,20.21,20.31,20.11,20.11,70800.0,11.8881,11.9469,11.8292,11.8292,70800.0
2014-01-14 10:00:00,20.07,20.18,20.07,20.12,40500.0,11.8057,11.8704,11.8057,11.8351,40500.0
2014-01-14 10:30:00,20.12,20.2,20.11,20.16,42000.0,11.8351,11.8822,11.8292,11.8587,42000.0
2014-01-14 11:00:00,20.16,20.16,20.15,20.15,29100.0,11.8587,11.8587,11.8528,11.8528,29100.0
2014-01-14 11:30:00,20.15,20.16,20.09,20.15,37300.0,11.8528,11.8587,11.8175,11.8528,37300.0
2014-01-14 12:00:00,20.14,20.15,20.1,20.13,46400.0,11.8469,11.8528,11.8234,11.841,46400.0
2014-01-14 12:30:00,20.13,20.13,20.12,20.13,18000.0,11.841,11.841,11.8351,11.841,18000.0
2014-01-14 13:00:00,20.13,20.13,20.11,20.11,28400.0,11.841,11.841,11.8292,11.8292,28400.0
2014-01-14 13:30:00,20.11,20.12,20.1,20.1,21700.0,11.8292,11.8351,11.8234,11.8234,21700.0
2014-01-14 14:00:00,20.1,20.11,20.1,20.11,24000.0,11.8234,11.8292,11.8234,11.8292,24000.0
2014-01-14 14:30:00,20.11,20.11,20.1,20.1,23900.0,11.8292,11.8292,11.8234,11.8234,23900.0
2014-01-14 15:00:00,20.1,20.15,20.1,20.14,62300.0,11.8234,11.8528,11.8234,11.8469,62300.0
2014-01-14 15:30:00,20.15,20.17,20.09,20.12,143700.0,11.8528,11.8645,11.8175,11.8351,143700.0
2014-01-15 09:30:00,20.34,20.58,20.34,20.47,49900.0,11.9645,12.1057,11.9645,12.041,49900.0
2014-01-15 10:00:00,20.46,20.47,20.38,20.4,50100.0,12.0351,12.041,11.9881,11.9998,50100.0
2014-01-15 10:30:00,20.4,20.45,20.33,20.33,28900.0,11.9998,12.0292,11.9587,11.9587,28900.0
2014-01-15 11:00:00,20.34,20.41,20.34,20.4,26600.0,11.9645,12.0057,11.9645,11.9998,26600.0
2014-01-15 11:30:00,20.4,20.41,20.39,20.4,23100.0,11.9998,12.0057,11.994,11.9998,23100.0
2014-01-15 12:00:00,20.4,20.41,20.38,20.38,24100.0,11.9998,12.0057,11.9881,11.9881,24100.0
2014-01-15 12:30:00,20.37,20.38,20.28,20.28,27600.0,11.9822,11.9881,11.9292,11.9292,27600.0
2014-01-15 13:00:00,20.28,20.37,20.28,20.32,35800.0,11.9292,11.9822,11.9292,11.9528,35800.0
2014-01-15 13:30:00,20.33,20.4,20.33,20.39,22500.0,11.9587,11.9998,11.9587,11.994,22500.0
2014-01-15 14:00:00,20.4,20.41,20.37,20.37,75800.0,11.9998,12.0057,11.9822,11.9822,75800.0
2014-01-15 14:30:00,20.37,20.4,20.35,20.35,34400.0,11.9822,11.9998,11.9704,11.9704,34400.0
2014-01-15 15:00:00,20.35,20.37,20.32,20.33,37500.0,11.9704,11.9822,11.9528,11.9587,37500.0
2014-01-15 15:30:00,20.33,20.36,20.31,20.31,56900.0,11.9587,11.9763,11.9469,11.9469,56900.0
2014-01-16 09:30:00,20.22,20.22,20.1,20.12,14900.0,11.894,11.894,11.8234,11.8351,14900.0
2014-01-16 10:00:00,20.12,20.12,20.1,20.11,21100.0,11.8351,11.8351,11.8234,11.8292,21100.0
2014-01-16 10:30:00,20.1,20.13,20.06,20.07,23900.0,11.8234,11.841,11.7998,11.8057,23900.0
2014-01-16 11:00:00,20.06,20.1,20.05,20.1,57500.0,11.7998,11.8234,11.794,11.8234,57500.0
2014-01-16 11:30:00,20.1,20.12,20.08,20.12,234700.0,11.8234,11.8351,11.8116,11.8351,234700.0
2014-01-16 12:00:00,20.12,20.2,20.12,20.19,17000.0,11.8351,11.8822,11.8351,11.8763,17000.0
2014-01-16 12:30:00,20.19,20.19,20.15,20.16,7000.0,11.8763,11.8763,11.8528,11.8587,7000.0
2014-01-16 13:00:00,20.16,20.17,20.14,20.17,11200.0,11.8587,11.8645,11.8469,11.8645,11200.0
2014-01-16 13:30:00,20.16,20.2,20.15,20.2,20900.0,11.8587,11.8822,11.8528,11.8822,20900.0
2014-01-16 14:00:00,20.2,20.21,20.18,20.18,63700.0,11.8822,11.8881,11.8704,11.8704,63700.0
2014-01-16 14:30:00,20.19,20.2,20.17,20.18,87900.0,11.8763,11.8822,11.8645,11.8704,87900.0
2014-01-16 15:00:00,20.18,20.26,20.16,20.26,62700.0,11.8704,11.9175,11.8587,11.9175,62700.0
2014-01-16 15:30:00,20.26,20.26,20.15,20.26,82200.0,11.9175,11.9175,11.8528,11.9175,82200.0
2014-01-17 09:30:00,20.47,20.58,20.27,20.57,22400.0,12.041,12.1057,11.9234,12.0998,22400.0
2014-01-17 10:00:00,20.57,20.57,20.41,20.51,24500.0,12.0998,12.0998,12.0057,12.0645,24500.0
2014-01-17 10:30:00,20.5,20.51,20.44,20.49,22100.0,12.0587,12.0645,12.0234,12.0528,22100.0
2014-01-17 11:00:00,20.49,20.49,20.29,20.29,44000.0,12.0528,12.0528,11.9351,11.9351,44000.0
2014-01-17 11:30:00,20.3,20.39,20.26,20.32,77000.0,11.941,11.994,11.9175,11.9528,77000.0
2014-01-17 12:00:00,20.31,20.38,20.31,20.35,30500.0,11.9469,11.9881,11.9469,11.9704,30500.0
2014-01-17 12:30:00,20.33,20.37,20.32,20.33,15900.0,11.9587,11.9822,11.9528,11.9587,15900.0
2014-01-17 13:00:00,20.34,20.34,20.25,20.32,60500.0,11.9645,11.9645,11.9116,11.9528,60500.0
2014-01-17 13:30:00,20.32,20.35,20.3,20.32,19100.0,11.9528,11.9704,11.941,11.9528,19100.0
2014-01-17 14:00:00,20.32,20.4,20.29,20.4,20800.0,11.9528,11.9998,11.9351,11.9998,20800.0
2014-01-17 14:30:00,20.4,20.49,20.4,20.49,15900.0,11.9998,12.0528,11.9998,12.0528,15900.0
2014-01-17 15:00:00,20.49,20.56,20.47,20.55,38400.0,12.0528,12.0939,12.041,12.0881,38400.0
2014-01-17 15:30:00,20.56,20.56,20.45,20.5,63900.0,12.0939,12.0939,12.0292,12.0587,63900.0
2014-01-21 09:30:00,20.54,20.57,20.43,20.52,24500.0,12.0822,12.0998,12.0175,12.0704,24500.0
2014-01-21 10:00:00,20.49,20.52,20.48,20.52,12700.0,12.0528,12.0704,12.0469,12.0704,12700.0
2014-01-21 10:30:00,20.52,20.52,20.48,20.51,54300.0,12.0704,12.0704,12.0469,12.0645,54300.0
2014-01-21 11:00:00,20.51,20.53,20.5,20.51,28000.0,12.0645,12.0763,12.0587,12.0645,28000.0
2014-01-21 11:30:00,20.5,20.51,20.5,20.51,24500.0,12.0587,12.0645,12.0587,12.0645,24500.0
2014-01-21 12:00:00,20.51,20.51,20.5,20.51,17000.0,12.0645,12.0645,12.0587,12.0645,17000.0
2014-01-21 12:30:00,20.5,20.51,20.5,20.51,38800.0,12.0587,12.0645,12.0587,12.0645,38800.0
2014-01-21 13:00:00,20.5,20.51,20.49,20.51,147400.0,12.0587,12.0645,12.0528,12.0645,147400.0
2014-01-21 13:30:00,20.5,20.51,20.5,20.51,10000.0,12.0587,12.0645,12.0587,12.0645,10000.0
2014-01-21 14:00:00,20.51,20.51,20.5,20.51,42300.0,12.0645,12.0645,12.0587,12.0645,42300.0
2014-01-21 14:30:00,20.51,20.51,20.5,20.51,16800.0,12.0645,12.0645,12.0587,12.0645,16800.0
2014-01-21 15:00:00,20.51,20.51,20.5,20.5,12800.0,12.0645,12.0645,12.0587,12.0587,12800.0
2014-01-21 15:30:00,20.51,20.56,20.5,20.56,62500.0,12.0645,12.0939,12.0587,12.0939,62500.0
2014-01-22 09:30:00,20.54,20.56,20.43,20.47,75000.0,12.0822,12.0939,12.0175,12.041,75000.0
2014-01-22 10:00:00,20.47,20.52,20.47,20.51,5400.0,12.041,12.0704,12.041,12.0645,5400.0
2014-01-22 10:30:00,20.51,20.52,20.47,20.48,12900.0,12.0645,12.0704,12.041,12.0469,12900.0
2014-01-22 11:00:00,20.5,20.54,20.47,20.52,9900.0,12.0587,12.0822,12.041,12.0704,9900.0
2014-01-22 11:30:00,20.54,20.59,20.51,20.59,9100.0,12.0822,12.1116,12.0645,12.1116,9100.0
2014-01-22 12:00:00,20.58,20.62,20.55,20.62,8700.0,12.1057,12.1292,12.0881,12.1292,8700.0
2014-01-22 12:30:00,20.61,20.62,20.6,20.62,7200.0,12.1234,12.1292,12.1175,12.1292,7200.0
2014-01-22 13:00:00,20.62,20.7,20.62,20.67,21300.0,12.1292,12.1763,12.1292,12.1587,21300.0
2014-01-22 13:30:00,20.69,20.69,20.68,20.69,6200.0,12.1704,12.1704,12.1645,12.1704,6200.0
2014-01-22 14:00:00,20.69,20.69,20.67,20.68,5700.0,12.1704,12.1704,12.1587,12.1645,5700.0
2014-01-22 14:30:00,20.68,20.68,20.65,20.66,8700.0,12.1645,12.1645,12.1469,12.1528,8700.0
2014-01-22 15:00:00,20.66,20.7,20.66,20.7,67300.0,12.1528,12.1763,12.1528,12.1763,67300.0
2014-01-22 15:30:00,20.7,20.76,20.68,20.74,80100.0,12.1763,12.2116,12.1645,12.1998,80100.0
2014-01-23 09:30:00,20.7,20.91,20.7,20.9,31300.0,12.1763,12.2998,12.1763,12.2939,31300.0
2014-01-23 10:00:00,20.9,20.96,20.89,20.94,64900.0,12.2939,12.3292,12.2881,12.3175,64900.0
2014-01-23 10:30:00,20.94,20.97,20.93,20.96,174900.0,12.3175,12.3351,12.3116,12.3292,174900.0
2014-01-23 11:00:00,20.97,21.03,20.96,21.0,118100.0,12.3351,12.3704,12.3292,12.3528,118100.0
2014-01-23 11:30:00,20.99,21.01,20.97,21.0,62800.0,12.3469,12.3587,12.3351,12.3528,62800.0
2014-01-23 12:00:00,21.0,21.0,20.85,20.95,44900.0,12.3528,12.3528,12.2645,12.3234,44900.0
2014-01-23 12:30:00,20.96,21.01,20.95,21.01,37800.0,12.3292,12.3587,12.3234,12.3587,37800.0
2014-01-23 13:00:00,21.0,21.01,20.98,21.01,29700.0,12.3528,12.3587,12.341,12.3587,29700.0
2014-01-23 13:30:00,21.01,21.01,20.89,20.91,66200.0,12.3587,12.3587,12.2881,12.2998,66200.0
2014-01-23 14:00:00,20.91,21.01,20.9,21.01,110800.0,12.2998,12.3587,12.2939,12.3587,110800.0
2014-01-23 14:30:00,21.01,21.01,20.93,20.97,28200.0,12.3587,12.3587,12.3116,12.3351,28200.0
2014-01-23 15:00:00,20.97,21.0,20.96,20.97,65200.0,12.3351,12.3528,12.3292,12.3351,65200.0
2014-01-23 15:30:00,20.96,21.07,20.96,21.04,88400.0,12.3292,12.3939,12.3292,12.3763,88400.0
2014-01-24 09:30:00,20.93,20.93,20.64,20.82,9900.0,12.3116,12.3116,12.141,12.2469,9900.0
2014-01-24 10:00:00,20.83,20.87,20.81,20.86,10600.0,12.2528,12.2763,12.241,12.2704,10600.0
2014-01-24 10:30:00,20.86,20.88,20.84,20.84,38600.0,12.2704,12.2822,12.2587,12.2587,38600.0
2014-01-24 11:00:00,20.85,20.88,20.81,20.84,56000.0,12.2645,12.2822,12.241,12.2587,56000.0
2014-01-24 11:30:00,20.84,20.84,20.8,20.81,11800.0,12.2587,12.2587,12.2351,12.241,11800.0
2014-01-24 12:00:00,20.81,20.82,20.77,20.77,4800.0,12.241,12.2469,12.2175,12.2175,4800.0
2014-01-24 12:30:00,20.78,20.79,20.77,20.77,11500.0,12.2234,12.2292,12.2175,12.2175,11500.0
2014-01-24 13:00:00,20.77,20.77,20.7,20.73,29500.0,12.2175,12.2175,12.1763,12.1939,29500.0
2014-01-24 13:30:00,20.73,20.8,20.68,20.71,94600.0,12.1939,12.2351,12.1645,12.1822,94600.0
2014-01-24 14:00:00,20.7,20.72,20.64,20.7,16100.0,12.1763,12.1881,12.141,12.1763,16100.0
2014-01-24 14:30:00,20.69,20.7,20.69,20.7,10200.0,12.1704,12.1763,12.1704,12.1763,10200.0
2014-01-24 15:00:00,20.69,20.7,20.67,20.69,37900.0,12.1704,12.1763,12.1587,12.1704,37900.0
2014-01-24 15:30:00,20.69,20.96,20.69,20.78,162500.0,12.1704,12.3292,12.1704,12.2234,162500.0
2014-01-27 09:30:00,20.84,20.84,20.6,20.77,28200.0,12.2587,12.2587,12.1175,12.2175,28200.0
2014-01-27 10:00:00,20.76,20.8,20.68,20.71,19900.0,12.2116,12.2351,12.1645,12.1822,19900.0
2014-01-27 10:30:00,20.71,20.76,20.71,20.72,8500.0,12.1822,12.2116,12.1822,12.1881,8500.0
2014-01-27 11:00:00,20.73,20.76,20.68,20.71,82300.0,12.1939,12.2116,12.1645,12.1822,82300.0
2014-01-27 11:30:00,20.72,20.73,20.69,20.7,26400.0,12.1881,12.1939,12.1704,12.1763,26400.0
2014-01-27 12:00:00,20.69,20.69,20.66,20.66,11600.0,12.1704,12.1704,12.1528,12.1528,11600.0
2014-01-27 12:30:00,20.65,20.67,20.64,20.64,10000.0,12.1469,12.1587,12.141,12.141,10000.0
2014-01-27 13:00:00,20.64,20.69,20.62,20.65,30500.0,12.141,12.1704,12.1292,12.1469,30500.0
2014-01-27 13:30:00,20.64,20.66,20.62,20.66,5700.0,12.141,12.1528,12.1292,12.1528,5700.0
2014-01-27 14:00:00,20.65,20.65,20.63,20.63,9200.0,12.1469,12.1469,12.1351,12.1351,9200.0
2014-01-27 14:30:00,20.63,20.7,20.63,20.69,15200.0,12.1351,12.1763,12.1351,12.1704,15200.0
2014-01-27 15:00:00,20.7,20.7,20.68,20.68,24100.0,12.1763,12.1763,12.1645,12.1645,24100.0
2014-01-27 15:30:00,20.69,20.73,20.68,20.69,139900.0,12.1704,12.1939,12.1645,12.1704,139900.0
2014-01-28 09:30:00,20.59,20.82,20.54,20.64,14200.0,12.1116,12.2469,12.0822,12.141,14200.0
2014-01-28 10:00:00,20.64,20.64,20.48,20.48,12700.0,12.141,12.141,12.0469,12.0469,12700.0
2014-01-28 10:30:00,20.47,20.51,20.44,20.47,16000.0,12.041,12.0645,12.0234,12.041,16000.0
2014-01-28 11:00:00,20.48,20.48,20.42,20.44,14700.0,12.0469,12.0469,12.0116,12.0234,14700.0
2014-01-28 11:30:00,20.44,20.45,20.44,20.45,17900.0,12.0234,12.0292,12.0234,12.0292,17900.0
2014-01-28 12:00:00,20.45,20.46,20.44,20.44,11800.0,12.0292,12.0351,12.0234,12.0234,11800.0
2014-01-28 12:30:00,20.45,20.47,20.44,20.45,15600.0,12.0292,12.041,12.0234,12.0292,15600.0
2014-01-28 13:00:00,20.45,20.45,20.44,20.45,9300.0,12.0292,12.0292,12.0234,12.0292,9300.0
2014-01-28 13:30:00,20.44,20.45,20.42,20.42,15700.0,12.0234,12.0292,12.0116,12.0116,15700.0
2014-01-28 14:00:00,20.43,20.43,20.39,20.41,24000.0,12.0175,12.0175,11.994,12.0057,24000.0
2014-01-28 14:30:00,20.41,20.42,20.4,20.42,12600.0,12.0057,12.0116,11.9998,12.0116,12600.0
2014-01-28 15:00:00,20.41,20.42,20.37,20.38,19400.0,12.0057,12.0116,11.9822,11.9881,19400.0
2014-01-28 15:30:00,20.37,20.37,20.32,20.33,63600.0,11.9822,11.9822,11.9528,11.9587,63600.0
2014-01-29 09:30:00,20.25,20.38,20.25,20.25,17700.0,11.9116,11.9881,11.9116,11.9116,17700.0
2014-01-29 10:00:00,20.3,20.3,20.21,20.25,30300.0,11.941,11.941,11.8881,11.9116,30300.0
2014-01-29 10:30:00,20.25,20.28,20.23,20.25,12600.0,11.9116,11.9292,11.8998,11.9116,12600.0
2014-01-29 11:00:00,20.25,20.34,20.24,20.26,17000.0,11.9116,11.9645,11.9057,11.9175,17000.0
2014-01-29 11:30:00,20.26,20.26,20.25,20.25,5000.0,11.9175,11.9175,11.9116,11.9116,5000.0
2014-01-29 12:00:00,20.25,20.26,20.23,20.24,31200.0,11.9116,11.9175,11.8998,11.9057,31200.0
2014-01-29 12:30:00,20.25,20.25,20.24,20.25,10900.0,11.9116,11.9116,11.9057,11.9116,10900.0
2014-01-29 13:00:00,20.25,20.26,20.24,20.24,16900.0,11.9116,11.9175,11.9057,11.9057,16900.0
2014-01-29 13:30:00,20.24,20.28,20.24,20.25,5000.0,11.9057,11.9292,11.9057,11.9116,5000.0
2014-01-29 14:00:00,20.26,20.26,20.2,20.22,14700.0,11.9175,11.9175,11.8822,11.894,14700.0
2014-01-29 14:30:00,20.23,20.26,20.21,20.25,37700.0,11.8998,11.9175,11.8881,11.9116,37700.0
2014-01-29 15:00:00,20.25,20.26,20.19,20.24,34400.0,11.9116,11.9175,11.8763,11.9057,34400.0
2014-01-29 15:30:00,20.24,20.32,20.24,20.29,36300.0,11.9057,11.9528,11.9057,11.9351,36300.0
2014-01-30 09:30:00,20.47,20.47,20.35,20.36,9400.0,12.041,12.041,11.9704,11.9763,9400.0
2014-01-30 10:00:00,20.35,20.35,20.25,20.35,10900.0,11.9704,11.9704,11.9116,11.9704,10900.0
2014-01-30 10:30:00,20.32,20.33,20.32,20.32,800.0,11.9528,11.9587,11.9528,11.9528,800.0
2014-01-30 11:00:00,20.33,20.35,20.28,20.34,14900.0,11.9587,11.9704,11.9292,11.9645,14900.0
2014-01-30 11:30:00,20.32,20.38,20.32,20.36,10200.0,11.9528,11.9881,11.9528,11.9763,10200.0
2014-01-30 12:00:00,20.36,20.4,20.35,20.4,7700.0,11.9763,11.9998,11.9704,11.9998,7700.0
2014-01-30 12:30:00,20.41,20.42,20.4,20.42,15900.0,12.0057,12.0116,11.9998,12.0116,15900.0
2014-01-30 13:00:00,20.42,20.5,20.42,20.5,28600.0,12.0116,12.0587,12.0116,12.0587,28600.0
2014-01-30 13:30:00,20.5,20.53,20.5,20.53,17100.0,12.0587,12.0763,12.0587,12.0763,17100.0
2014-01-30 14:00:00,20.52,20.53,20.5,20.52,33200.0,12.0704,12.0763,12.0587,12.0704,33200.0
2014-01-30 14:30:00,20.52,20.54,20.52,20.53,13800.0,12.0704,12.0822,12.0704,12.0763,13800.0
2014-01-30 15:00:00,20.53,20.54,20.53,20.54,20900.0,12.0763,12.0822,12.0763,12.0822,20900.0
2014-01-30 15:30:00,20.53,20.56,20.53,20.55,36300.0,12.0763,12.0939,12.0763,12.0881,36300.0
2014-01-31 09:30:00,20.45,20.5,20.35,20.5,9200.0,12.0292,12.0587,11.9704,12.0587,9200.0
2014-01-31 10:00:00,20.5,20.67,20.5,20.67,12000.0,12.0587,12.1587,12.0587,12.1587,12000.0
2014-01-31 10:30:00,20.64,20.67,20.5,20.5,12700.0,12.141,12.1587,12.0587,12.0587,12700.0
2014-01-31 11:00:00,20.5,20.54,20.43,20.47,20500.0,12.0587,12.0822,12.0175,12.041,20500.0
2014-01-31 11:30:00,20.47,20.5,20.43,20.45,16600.0,12.041,12.0587,12.0175,12.0292,16600.0
2014-01-31 12:00:00,20.46,20.51,20.45,20.51,19400.0,12.0351,12.0645,12.0292,12.0645,19400.0
2014-01-31 12:30:00,20.51,20.52,20.49,20.5,18500.0,12.0645,12.0704,12.0528,12.0587,18500.0
2014-01-31 13:00:00,20.5,20.51,20.49,20.51,16900.0,12.0587,12.0645,12.0528,12.0645,16900.0
2014-01-31 13:30:00,20.5,20.53,20.5,20.51,28800.0,12.0587,12.0763,12.0587,12.0645,28800.0
2014-01-31 14:00:00,20.5,20.6,20.49,20.6,21800.0,12.0587,12.1175,12.0528,12.1175,21800.0
2014-01-31 14:30:00,20.6,20.66,20.54,20.54,26300.0,12.1175,12.1528,12.0822,12.0822,26300.0
2014-01-31 15:00:00,20.54,20.65,20.54,20.62,24600.0,12.0822,12.1469,12.0822,12.1292,24600.0
2014-01-31 15:30:00,20.62,20.68,20.62,20.68,94100.0,12.1292,12.1645,12.1292,12.1645,94100.0
2014-02-03 09:30:00,20.76,20.76,20.45,20.66,10100.0,12.2116,12.2116,12.0292,12.1528,10100.0
2014-02-03 10:00:00,20.67,20.67,20.48,20.5,12200.0,12.1587,12.1587,12.0469,12.0587,12200.0
2014-02-03 10:30:00,20.51,20.51,20.48,20.5,8800.0,12.0645,12.0645,12.0469,12.0587,8800.0
2014-02-03 11:00:00,20.49,20.5,20.42,20.44,9400.0,12.0528,12.0587,12.0116,12.0234,9400.0
2014-02-03 11:30:00,20.44,20.49,20.42,20.43,13200.0,12.0234,12.0528,12.0116,12.0175,13200.0
2014-02-03 12:00:00,20.43,20.45,20.42,20.43,6500.0,12.0175,12.0292,12.0116,12.0175,6500.0
2014-02-03 12:30:00,20.44,20.45,20.39,20.4,10600.0,12.0234,12.0292,11.994,11.9998,10600.0
2014-02-03 13:00:00,20.4,20.41,20.34,20.34,7600.0,11.9998,12.0057,11.9645,11.9645,7600.0
2014-02-03 13:30:00,20.34,20.36,20.24,20.24,10400.0,11.9645,11.9763,11.9057,11.9057,10400.0
2014-02-03 14:00:00,20.25,20.27,20.24,20.27,5700.0,11.9116,11.9234,11.9057,11.9234,5700.0
2014-02-03 14:30:00,20.26,20.28,20.25,20.27,16500.0,11.9175,11.9292,11.9116,11.9234,16500.0
2014-02-03 15:00:00,20.27,20.28,20.26,20.28,13500.0,11.9234,11.9292,11.9175,11.9292,13500.0
2014-02-03 15:30:00,20.28,20.35,20.27,20.32,41700.0,11.9292,11.9704,11.9234,11.9528,41700.0
2014-02-04 09:30:00,20.44,20.6,20.3,20.44,22700.0,12.0234,12.1175,11.941,12.0234,22700.0
2014-02-04 10:00:00,20.44,20.54,20.29,20.34,9800.0,12.0234,12.0822,11.9351,11.9645,9800.0
2014-02-04 10:30:00,20.32,20.43,20.3,20.41,21500.0,11.9528,12.0175,11.941,12.0057,21500.0
2014-02-04 11:00:00,20.4,20.51,20.4,20.5,11900.0,11.9998,12.0645,11.9998,12.0587,11900.0
2014-02-04 11:30:00,20.49,20.51,20.44,20.51,6300.0,12.0528,12.0645,12.0234,12.0645,6300.0
2014-02-04 12:00:00,20.52,20.61,20.5,20.57,10500.0,12.0704,12.1234,12.0587,12.0998,10500.0
2014-02-04 12:30:00,20.58,20.6,20.54,20.56,9700.0,12.1057,12.1175,12.0822,12.0939,9700.0
2014-02-04 13:00:00,20.55,20.56,20.54,20.56,14700.0,12.0881,12.0939,12.0822,12.0939,14700.0
2014-02-04 13:30:00,20.56,20.57,20.49,20.49,21000.0,12.0939,12.0998,12.0528,12.0528,21000.0
2014-02-04 14:00:00,20.49,20.52,20.49,20.5,15800.0,12.0528,12.0704,12.0528,12.0587,15800.0
2014-02-04 14:30:00,20.49,20.51,20.47,20.47,29800.0,12.0528,12.0645,12.041,12.041,29800.0
2014-02-04 15:00:00,20.47,20.48,20.47,20.47,18300.0,12.041,12.0469,12.041,12.041,18300.0
2014-02-04 15:30:00,20.47,20.52,20.45,20.51,51100.0,12.041,12.0704,12.0292,12.0645,51100.0
2014-02-05 09:30:00,20.49,20.66,20.45,20.47,15900.0,12.0528,12.1528,12.0292,12.041,15900.0
2014-02-05 10:00:00,20.49,20.58,20.49,20.58,27000.0,12.0528,12.1057,12.0528,12.1057,27000.0
2014-02-05 10:30:00,20.58,20.58,20.55,20.55,17000.0,12.1057,12.1057,12.0881,12.0881,17000.0
2014-02-05 11:00:00,20.55,20.58,20.54,20.57,20200.0,12.0881,12.1057,12.0822,12.0998,20200.0
2014-02-05 11:30:00,20.58,20.58,20.55,20.56,14800.0,12.1057,12.1057,12.0881,12.0939,14800.0
2014-02-05 12:00:00,20.56,20.57,20.55,20.56,12400.0,12.0939,12.0998,12.0881,12.0939,12400.0
2014-02-05 12:30:00,20.55,20.55,20.52,20.52,29100.0,12.0881,12.0881,12.0704,12.0704,29100.0
2014-02-05 13:00:00,20.53,20.53,20.52,20.52,12000.0,12.0763,12.0763,12.0704,12.0704,12000.0
2014-02-05 13:30:00,20.51,20.51,20.46,20.48,58800.0,12.0645,12.0645,12.0351,12.0469,58800.0
2014-02-05 14:00:00,20.48,20.49,20.41,20.41,18000.0,12.0469,12.0528,12.0057,12.0057,18000.0
2014-02-05 14:30:00,20.42,20.42,20.37,20.37,18300.0,12.0116,12.0116,11.9822,11.9822,18300.0
2014-02-05 15:00:00,20.37,20.37,20.35,20.36,44100.0,11.9822,11.9822,11.9704,11.9763,44100.0
2014-02-05 15:30:00,20.35,20.47,20.31,20.46,86800.0,11.9704,12.041,11.9469,12.0351,86800.0
2014-02-06 09:30:00,20.43,20.65,20.25,20.55,8200.0,12.0175,12.1469,11.9116,12.0881,8200.0
2014-02-06 10:00:00,20.55,20.55,20.51,20.51,21100.0,12.0881,12.0881,12.0645,12.0645,21100.0
2014-02-06 10:30:00,20.52,20.59,20.51,20.58,31100.0,12.0704,12.1116,12.0645,12.1057,31100.0
2014-02-06 11:00:00,20.56,20.78,20.54,20.72,34300.0,12.0939,12.2234,12.0822,12.1881,34300.0
2014-02-06 11:30:00,20.74,20.84,20.72,20.73,29400.0,12.1998,12.2587,12.1881,12.1939,29400.0
2014-02-06 12:00:00,20.73,20.78,20.69,20.73,27300.0,12.1939,12.2234,12.1704,12.1939,27300.0
2014-02-06 12:30:00,20.72,20.75,20.72,20.72,21000.0,12.1881,12.2057,12.1881,12.1881,21000.0
2014-02-06 13:00:00,20.7,20.7,20.59,20.59,9000.0,12.1763,12.1763,12.1116,12.1116,9000.0
2014-02-06 13:30:00,20.58,20.66,20.54,20.65,11300.0,12.1057,12.1528,12.0822,12.1469,11300.0
2014-02-06 14:00:00,20.65,20.75,20.62,20.7,16900.0,12.1469,12.2057,12.1292,12.1763,16900.0
2014-02-06 14:30:00,20.68,20.79,20.62,20.68,34300.0,12.1645,12.2292,12.1292,12.1645,34300.0
2014-02-06 15:00:00,20.67,20.72,20.65,20.72,37300.0,12.1587,12.1881,12.1469,12.1881,37300.0
2014-02-06 15:30:00,20.72,20.73,20.56,20.65,92900.0,12.1881,12.1939,12.0939,12.1469,92900.0
2014-02-07 09:30:00,20.65,20.91,20.65,20.89,7600.0,12.1469,12.2998,12.1469,12.2881,7600.0
2014-02-07 10:00:00,20.91,20.91,20.81,20.83,24900.0,12.2998,12.2998,12.241,12.2528,24900.0
2014-02-07 10:30:00,20.87,20.87,20.8,20.82,35600.0,12.2763,12.2763,12.2351,12.2469,35600.0
2014-02-07 11:00:00,20.83,20.87,20.83,20.85,31400.0,12.2528,12.2763,12.2528,12.2645,31400.0
2014-02-07 11:30:00,20.85,20.89,20.85,20.87,6600.0,12.2645,12.2881,12.2645,12.2763,6600.0
2014-02-07 12:00:00,20.86,20.87,20.83,20.85,10100.0,12.2704,12.2763,12.2528,12.2645,10100.0
2014-02-07 12:30:00,20.83,20.88,20.83,20.88,10900.0,12.2528,12.2822,12.2528,12.2822,10900.0
2014-02-07 13:00:00,20.88,20.91,20.88,20.91,6500.0,12.2822,12.2998,12.2822,12.2998,6500.0
2014-02-07 13:30:00,20.91,20.91,20.81,20.84,18500.0,12.2998,12.2998,12.241,12.2587,18500.0
2014-02-07 14:00:00,20.85,20.89,20.85,20.89,12800.0,12.2645,12.2881,12.2645,12.2881,12800.0
2014-02-07 14:30:00,20.89,20.98,20.89,20.98,80900.0,12.2881,12.341,12.2881,12.341,80900.0
2014-02-07 15:00:00,20.98,20.98,20.82,20.82,26100.0,12.341,12.341,12.2469,12.2469,26100.0
2014-02-07 15:30:00,20.82,20.83,20.75,20.76,48700.0,12.2469,12.2528,12.2057,12.2116,48700.0
2014-02-10 09:30:00,20.76,20.94,20.69,20.9,7500.0,12.2116,12.3175,12.1704,12.2939,7500.0
2014-02-10 10:00:00,20.92,21.07,20.89,20.98,10300.0,12.3057,12.3939,12.2881,12.341,10300.0
2014-02-10 10:30:00,20.97,20.97,20.86,20.91,46000.0,12.3351,12.3351,12.2704,12.2998,46000.0
2014-02-10 11:00:00,20.92,20.96,20.88,20.88,7400.0,12.3057,12.3292,12.2822,12.2822,7400.0
2014-02-10 11:30:00,20.91,20.95,20.9,20.94,4200.0,12.2998,12.3234,12.2939,12.3175,4200.0
2014-02-10 12:00:00,20.94,20.95,20.86,20.87,8200.0,12.3175,12.3234,12.2704,12.2763,8200.0
2014-02-10 12:30:00,20.87,20.87,20.82,20.86,12900.0,12.2763,12.2763,12.2469,12.2704,12900.0
2014-02-10 13:00:00,20.86,20.89,20.85,20.85,40300.0,12.2704,12.2881,12.2645,12.2645,40300.0
2014-02-10 13:30:00,20.86,20.88,20.85,20.88,9400.0,12.2704,12.2822,12.2645,12.2822,9400.0
2014-02-10 14:00:00,20.86,20.96,20.86,20.95,17300.0,12.2704,12.3292,12.2704,12.3234,17300.0
2014-02-10 14:30:00,20.96,20.96,20.91,20.96,13900.0,12.3292,12.3292,12.2998,12.3292,13900.0
2014-02-10 15:00:00,20.95,21.05,20.94,21.05,23600.0,12.3234,12.3822,12.3175,12.3822,23600.0
2014-02-10 15:30:00,21.04,21.05,20.92,20.94,58400.0,12.3763,12.3822,12.3057,12.3175,58400.0
2014-02-11 09:30:00,20.94,20.99,20.73,20.76,9400.0,12.3175,12.3469,12.1939,12.2116,9400.0
2014-02-11 10:00:00,20.79,20.8,20.73,20.76,12800.0,12.2292,12.2351,12.1939,12.2116,12800.0
2014-02-11 10:30:00,20.77,20.79,20.72,20.72,10100.0,12.2175,12.2292,12.1881,12.1881,10100.0
2014-02-11 11:00:00,20.73,20.8,20.72,20.79,15300.0,12.1939,12.2351,12.1881,12.2292,15300.0
2014-02-11 11:30:00,20.8,20.84,20.79,20.83,10400.0,12.2351,12.2587,12.2292,12.2528,10400.0
2014-02-11 12:00:00,20.83,20.87,20.83,20.86,3500.0,12.2528,12.2763,12.2528,12.2704,3500.0
2014-02-11 12:30:00,20.86,20.91,20.8,20.83,55200.0,12.2704,12.2998,12.2351,12.2528,55200.0
2014-02-11 13:00:00,20.83,20.91,20.83,20.91,42800.0,12.2528,12.2998,12.2528,12.2998,42800.0
2014-02-11 13:30:00,20.9,20.92,20.89,20.91,45800.0,12.2939,12.3057,12.2881,12.2998,45800.0
2014-02-11 14:00:00,20.91,20.91,20.9,20.9,7100.0,12.2998,12.2998,12.2939,12.2939,7100.0
2014-02-11 14:30:00,20.91,21.02,20.9,21.01,10600.0,12.2998,12.3645,12.2939,12.3587,10600.0
2014-02-11 15:00:00,21.01,21.02,20.95,20.98,78300.0,12.3587,12.3645,12.3234,12.341,78300.0
2014-02-11 15:30:00,20.98,21.0,20.97,20.99,88200.0,12.341,12.3528,12.3351,12.3469,88200.0
2014-02-12 09:30:00,20.89,21.09,20.87,21.01,12100.0,12.2881,12.4057,12.2763,12.3587,12100.0
2014-02-12 10:00:00,21.01,21.01,20.71,20.9,27100.0,12.3587,12.3587,12.1822,12.2939,27100.0
2014-02-12 10:30:00,20.89,20.89,20.77,20.79,11300.0,12.2881,12.2881,12.2175,12.2292,11300.0
2014-02-12 11:00:00,20.79,20.86,20.75,20.77,12100.0,12.2292,12.2704,12.2057,12.2175,12100.0
2014-02-12 11:30:00,20.78,20.8,20.72,20.75,13500.0,12.2234,12.2351,12.1881,12.2057,13500.0
2014-02-12 12:00:00,20.74,20.75,20.73,20.75,16400.0,12.1998,12.2057,12.1939,12.2057,16400.0
2014-02-12 12:30:00,20.75,20.86,20.75,20.85,17700.0,12.2057,12.2704,12.2057,12.2645,17700.0
2014-02-12 13:00:00,20.86,20.91,20.85,20.88,13700.0,12.2704,12.2998,12.2645,12.2822,13700.0
2014-02-12 13:30:00,20.88,20.88,20.86,20.88,11100.0,12.2822,12.2822,12.2704,12.2822,11100.0
2014-02-12 14:00:00,20.87,20.89,20.8,20.87,20200.0,12.2763,12.2881,12.2351,12.2763,20200.0
2014-02-12 14:30:00,20.86,20.88,20.82,20.87,17700.0,12.2704,12.2822,12.2469,12.2763,17700.0
2014-02-12 15:00:00,20.86,20.89,20.86,20.89,30600.0,12.2704,12.2881,12.2704,12.2881,30600.0
2014-02-12 15:30:00,20.89,20.91,20.82,20.84,134900.0,12.2881,12.2998,12.2469,12.2587,134900.0
2014-02-13 09:30:00,20.36,20.86,20.27,20.86,121400.0,11.9763,12.2704,11.9234,12.2704,121400.0
2014-02-13 10:00:00,20.78,20.95,20.78,20.87,80900.0,12.2234,12.3234,12.2234,12.2763,80900.0
2014-02-13 10:30:00,20.86,20.89,20.64,20.69,41500.0,12.2704,12.2881,12.141,12.1704,41500.0
2014-02-13 11:00:00,20.69,20.82,20.65,20.71,35200.0,12.1704,12.2469,12.1469,12.1822,35200.0
2014-02-13 11:30:00,20.71,20.78,20.63,20.67,36900.0,12.1822,12.2234,12.1351,12.1587,36900.0
2014-02-13 12:00:00,20.63,20.78,20.63,20.74,23800.0,12.1351,12.2234,12.1351,12.1998,23800.0
2014-02-13 12:30:00,20.75,20.8,20.69,20.76,18300.0,12.2057,12.2351,12.1704,12.2116,18300.0
2014-02-13 13:00:00,20.75,20.76,20.75,20.75,11600.0,12.2057,12.2116,12.2057,12.2057,11600.0
2014-02-13 13:30:00,20.75,20.8,20.75,20.78,26400.0,12.2057,12.2351,12.2057,12.2234,26400.0
2014-02-13 14:00:00,20.78,20.83,20.76,20.81,24800.0,12.2234,12.2528,12.2116,12.241,24800.0
2014-02-13 14:30:00,20.81,20.84,20.81,20.84,15800.0,12.241,12.2587,12.241,12.2587,15800.0
2014-02-13 15:00:00,20.84,20.89,20.83,20.87,38700.0,12.2587,12.2881,12.2528,12.2763,38700.0
2014-02-13 15:30:00,20.87,20.89,20.75,20.77,117900.0,12.2763,12.2881,12.2057,12.2175,117900.0
2014-02-14 09:30:00,20.81,20.91,20.81,20.91,4300.0,12.241,12.2998,12.241,12.2998,4300.0
2014-02-14 10:00:00,20.91,20.95,20.9,20.94,68800.0,12.2998,12.3234,12.2939,12.3175,68800.0
2014-02-14 10:30:00,20.94,20.97,20.85,20.88,28800.0,12.3175,12.3351,12.2645,12.2822,28800.0
2014-02-14 11:00:00,20.88,20.9,20.82,20.88,9200.0,12.2822,12.2939,12.2469,12.2822,9200.0
2014-02-14 11:30:00,20.9,20.91,20.86,20.91,5500.0,12.2939,12.2998,12.2704,12.2998,5500.0
2014-02-14 12:00:00,20.89,20.92,20.89,20.92,2900.0,12.2881,12.3057,12.2881,12.3057,2900.0
2014-02-14 12:30:00,20.91,20.95,20.91,20.94,47300.0,12.2998,12.3234,12.2998,12.3175,47300.0
2014-02-14 13:00:00,20.97,20.98,20.9,20.92,7200.0,12.3351,12.341,12.2939,12.3057,7200.0
2014-02-14 13:30:00,20.93,20.96,20.91,20.91,4000.0,12.3116,12.3292,12.2998,12.2998,4000.0
2014-02-14 14:00:00,20.92,20.99,20.92,20.97,14100.0,12.3057,12.3469,12.3057,12.3351,14100.0
2014-02-14 14:30:00,20.97,20.98,20.92,20.92,25800.0,12.3351,12.341,12.3057,12.3057,25800.0
2014-02-14 15:00:00,20.92,20.96,20.89,20.94,29000.0,12.3057,12.3292,12.2881,12.3175,29000.0
2014-02-14 15:30:00,20.95,21.0,20.91,20.98,78800.0,12.3234,12.3528,12.2998,12.341,78800.0
2014-02-18 09:30:00,20.97,21.09,20.83,21.09,177000.0,12.3351,12.4057,12.2528,12.4057,177000.0
2014-02-18 10:00:00,21.1,21.15,21.0,21.0,11100.0,12.4116,12.441,12.3528,12.3528,11100.0
2014-02-18 10:30:00,21.0,21.0,20.87,20.98,6900.0,12.3528,12.3528,12.2763,12.341,6900.0
2014-02-18 11:00:00,20.98,21.02,20.95,21.0,4300.0,12.341,12.3645,12.3234,12.3528,4300.0
2014-02-18 11:30:00,20.99,21.04,20.97,20.98,5400.0,12.3469,12.3763,12.3351,12.341,5400.0
2014-02-18 12:00:00,21.0,21.03,21.0,21.03,4400.0,12.3528,12.3704,12.3528,12.3704,4400.0
2014-02-18 12:30:00,21.04,21.05,21.01,21.05,3800.0,12.3763,12.3822,12.3587,12.3822,3800.0
2014-02-18 13:00:00,21.04,21.05,21.04,21.05,2200.0,12.3763,12.3822,12.3763,12.3822,2200.0
2014-02-18 13:30:00,21.05,21.05,21.03,21.03,3300.0,12.3822,12.3822,12.3704,12.3704,3300.0
2014-02-18 14:00:00,21.03,21.05,21.02,21.02,5800.0,12.3704,12.3822,12.3645,12.3645,5800.0
2014-02-18 14:30:00,21.0,21.04,20.99,21.04,3700.0,12.3528,12.3763,12.3469,12.3763,3700.0
2014-02-18 15:00:00,21.03,21.04,20.99,21.03,81000.0,12.3704,12.3763,12.3469,12.3704,81000.0
2014-02-18 15:30:00,21.02,21.05,21.02,21.05,37600.0,12.3645,12.3822,12.3645,12.3822,37600.0
2014-02-19 09:30:00,20.97,21.15,20.97,21.08,50200.0,12.3351,12.441,12.3351,12.3998,50200.0
2014-02-19 10:00:00,21.09,21.24,21.09,21.21,12900.0,12.4057,12.4939,12.4057,12.4763,12900.0
2014-02-19 10:30:00,21.21,21.26,21.19,21.21,9200.0,12.4763,12.5057,12.4645,12.4763,9200.0
2014-02-19 11:00:00,21.21,21.26,21.16,21.2,9600.0,12.4763,12.5057,12.4469,12.4704,9600.0
2014-02-19 11:30:00,21.18,21.26,21.17,21.25,10200.0,12.4587,12.5057,12.4528,12.4998,10200.0
2014-02-19 12:00:00,21.24,21.26,21.21,21.25,7100.0,12.4939,12.5057,12.4763,12.4998,7100.0
2014-02-19 12:30:00,21.24,21.26,21.24,21.26,2000.0,12.4939,12.5057,12.4939,12.5057,2000.0
2014-02-19 13:00:00,21.25,21.31,21.24,21.31,5300.0,12.4998,12.5351,12.4939,12.5351,5300.0
2014-02-19 13:30:00,21.32,21.33,21.25,21.27,7300.0,12.541,12.5469,12.4998,12.5116,7300.0
2014-02-19 14:00:00,21.28,21.29,21.14,21.15,5500.0,12.5175,12.5234,12.4351,12.441,5500.0
2014-02-19 14:30:00,21.16,21.29,21.13,21.25,13800.0,12.4469,12.5234,12.4292,12.4998,13800.0
2014-02-19 15:00:00,21.23,21.41,21.23,21.31,48200.0,12.4881,12.5939,12.4881,12.5351,48200.0
2014-02-19 15:30:00,21.31,21.38,21.25,21.29,65400.0,12.5351,12.5763,12.4998,12.5234,65400.0
2014-02-20 09:30:00,20.54,21.2,20.54,21.14,114100.0,12.0822,12.4704,12.0822,12.4351,114100.0
2014-02-20 10:00:00,21.13,21.15,20.93,21.03,113000.0,12.4292,12.441,12.3116,12.3704,113000.0
2014-02-20 10:30:00,21.03,21.11,20.87,21.06,46600.0,12.3704,12.4175,12.2763,12.3881,46600.0
2014-02-20 11:00:00,21.04,21.18,20.96,21.18,10600.0,12.3763,12.4587,12.3292,12.4587,10600.0
2014-02-20 11:30:00,21.17,21.21,21.09,21.21,16200.0,12.4528,12.4763,12.4057,12.4763,16200.0
2014-02-20 12:00:00,21.21,21.23,21.19,21.2,7100.0,12.4763,12.4881,12.4645,12.4704,7100.0
2014-02-20 12:30:00,21.21,21.23,21.13,21.14,42500.0,12.4763,12.4881,12.4292,12.4351,42500.0
2014-02-20 13:00:00,21.13,21.19,21.08,21.13,30500.0,12.4292,12.4645,12.3998,12.4292,30500.0
2014-02-20 13:30:00,21.13,21.21,21.11,21.15,21200.0,12.4292,12.4763,12.4175,12.441,21200.0
2014-02-20 14:00:00,21.14,21.17,21.12,21.15,20400.0,12.4351,12.4528,12.4234,12.441,20400.0
2014-02-20 14:30:00,21.18,21.22,21.14,21.17,35800.0,12.4587,12.4822,12.4351,12.4528,35800.0
2014-02-20 15:00:00,21.18,21.27,21.17,21.19,48100.0,12.4587,12.5116,12.4528,12.4645,48100.0
2014-02-20 15:30:00,21.19,21.26,21.19,21.26,68400.0,12.4645,12.5057,12.4645,12.5057,68400.0
2014-02-21 09:30:00,21.35,21.35,21.19,21.32,4100.0,12.5586,12.5586,12.4645,12.541,4100.0
2014-02-21 10:00:00,21.3,21.31,21.24,21.29,13500.0,12.5292,12.5351,12.4939,12.5234,13500.0
2014-02-21 10:30:00,21.29,21.38,21.28,21.33,5100.0,12.5234,12.5763,12.5175,12.5469,5100.0
2014-02-21 11:00:00,21.29,21.44,21.29,21.43,2100.0,12.5234,12.6116,12.5234,12.6057,2100.0
2014-02-21 11:30:00,21.43,21.49,21.42,21.43,6100.0,12.6057,12.641,12.5998,12.6057,6100.0
2014-02-21 12:00:00,21.43,21.44,21.33,21.33,4600.0,12.6057,12.6116,12.5469,12.5469,4600.0
2014-02-21 12:30:00,21.33,21.35,21.31,21.33,307700.0,12.5469,12.5586,12.5351,12.5469,307700.0
2014-02-21 13:00:00,21.32,21.36,21.32,21.33,9800.0,12.541,12.5645,12.541,12.5469,9800.0
2014-02-21 13:30:00,21.32,21.36,21.32,21.35,5300.0,12.541,12.5645,12.541,12.5586,5300.0
2014-02-21 14:00:00,21.34,21.36,21.32,21.34,7400.0,12.5528,12.5645,12.541,12.5528,7400.0
2014-02-21 14:30:00,21.34,21.36,21.31,21.34,5400.0,12.5528,12.5645,12.5351,12.5528,5400.0
2014-02-21 15:00:00,21.33,21.36,21.27,21.27,121200.0,12.5469,12.5645,12.5116,12.5116,121200.0
2014-02-21 15:30:00,21.29,21.34,21.24,21.3,45200.0,12.5234,12.5528,12.4939,12.5292,45200.0
2014-02-24 09:30:00,21.37,21.41,21.12,21.28,15200.0,12.5704,12.5939,12.4234,12.5175,15200.0
2014-02-24 10:00:00,21.34,21.37,21.28,21.3,16200.0,12.5528,12.5704,12.5175,12.5292,16200.0
2014-02-24 10:30:00,21.32,21.43,21.31,21.35,5900.0,12.541,12.6057,12.5351,12.5586,5900.0
2014-02-24 11:00:00,21.38,21.42,21.29,21.33,10600.0,12.5763,12.5998,12.5234,12.5469,10600.0
2014-02-24 11:30:00,21.32,21.37,21.31,21.35,7600.0,12.541,12.5704,12.5351,12.5586,7600.0
2014-02-24 12:00:00,21.34,21.34,21.29,21.31,16100.0,12.5528,12.5528,12.5234,12.5351,16100.0
2014-02-24 12:30:00,21.31,21.35,21.29,21.34,12100.0,12.5351,12.5586,12.5234,12.5528,12100.0
2014-02-24 13:00:00,21.33,21.39,21.33,21.39,7700.0,12.5469,12.5822,12.5469,12.5822,7700.0
2014-02-24 13:30:00,21.39,21.39,21.29,21.3,25800.0,12.5822,12.5822,12.5234,12.5292,25800.0
2014-02-24 14:00:00,21.3,21.35,21.28,21.3,14900.0,12.5292,12.5586,12.5175,12.5292,14900.0
2014-02-24 14:30:00,21.32,21.35,21.26,21.3,45900.0,12.541,12.5586,12.5057,12.5292,45900.0
2014-02-24 15:00:00,21.29,21.36,21.29,21.3,25700.0,12.5234,12.5645,12.5234,12.5292,25700.0
2014-02-24 15:30:00,21.31,21.35,21.26,21.31,143000.0,12.5351,12.5586,12.5057,12.5351,143000.0
2014-02-25 09:30:00,21.26,21.48,21.26,21.48,4800.0,12.5057,12.6351,12.5057,12.6351,4800.0
2014-02-25 10:00:00,21.47,21.49,21.38,21.38,11800.0,12.6292,12.641,12.5763,12.5763,11800.0
2014-02-25 10:30:00,21.38,21.39,21.27,21.32,7200.0,12.5763,12.5822,12.5116,12.541,7200.0
2014-02-25 11:00:00,21.33,21.41,21.3,21.3,7900.0,12.5469,12.5939,12.5292,12.5292,7900.0
2014-02-25 11:30:00,21.32,21.34,21.29,21.29,9000.0,12.541,12.5528,12.5234,12.5234,9000.0
2014-02-25 12:00:00,21.31,21.36,21.3,21.31,4300.0,12.5351,12.5645,12.5292,12.5351,4300.0
2014-02-25 12:30:00,21.31,21.35,21.3,21.34,3400.0,12.5351,12.5586,12.5292,12.5528,3400.0
2014-02-25 13:00:00,21.32,21.38,21.3,21.34,12000.0,12.541,12.5763,12.5292,12.5528,12000.0
2014-02-25 13:30:00,21.34,21.48,21.34,21.48,6400.0,12.5528,12.6351,12.5528,12.6351,6400.0
2014-02-25 14:00:00,21.48,21.49,21.45,21.47,3800.0,12.6351,12.641,12.6175,12.6292,3800.0
2014-02-25 14:30:00,21.49,21.54,21.45,21.49,23300.0,12.641,12.6704,12.6175,12.641,23300.0
2014-02-25 15:00:00,21.48,21.52,21.47,21.47,13100.0,12.6351,12.6586,12.6292,12.6292,13100.0
2014-02-25 15:30:00,21.47,21.51,21.47,21.49,15400.0,12.6292,12.6528,12.6292,12.641,15400.0
2014-02-26 09:30:00,21.42,21.54,21.42,21.51,2300.0,12.5998,12.6704,12.5998,12.6528,2300.0
2014-02-26 10:00:00,21.53,21.63,21.52,21.62,3500.0,12.6645,12.7234,12.6586,12.7175,3500.0
2014-02-26 10:30:00,21.63,21.78,21.54,21.7,7800.0,12.7234,12.8116,12.6704,12.7645,7800.0
2014-02-26 11:00:00,21.7,21.78,21.67,21.67,10500.0,12.7645,12.8116,12.7469,12.7469,10500.0
2014-02-26 11:30:00,21.67,21.71,21.67,21.7,4300.0,12.7469,12.7704,12.7469,12.7645,4300.0
2014-02-26 12:00:00,21.7,21.72,21.68,21.7,4500.0,12.7645,12.7763,12.7528,12.7645,4500.0
2014-02-26 12:30:00,21.68,21.71,21.66,21.68,6400.0,12.7528,12.7704,12.741,12.7528,6400.0
2014-02-26 13:00:00,21.69,21.75,21.68,21.72,10500.0,12.7586,12.7939,12.7528,12.7763,10500.0
2014-02-26 13:30:00,21.71,21.73,21.66,21.7,11300.0,12.7704,12.7822,12.741,12.7645,11300.0
2014-02-26 14:00:00,21.69,21.77,21.64,21.65,36000.0,12.7586,12.8057,12.7292,12.7351,36000.0
2014-02-26 14:30:00,21.64,21.65,21.49,21.63,9500.0,12.7292,12.7351,12.641,12.7234,9500.0
2014-02-26 15:00:00,21.6,21.72,21.56,21.58,3700.0,12.7057,12.7763,12.6822,12.6939,3700.0
2014-02-26 15:30:00,21.59,21.75,21.58,21.75,56300.0,12.6998,12.7939,12.6939,12.7939,56300.0
2014-02-27 09:30:00,21.83,22.0,21.79,21.98,7500.0,12.841,12.941,12.8175,12.9292,7500.0
2014-02-27 10:00:00,22.0,22.0,21.86,21.92,7400.0,12.941,12.941,12.8586,12.8939,7400.0
2014-02-27 10:30:00,21.91,21.91,21.84,21.85,2700.0,12.8881,12.8881,12.8469,12.8528,2700.0
2014-02-27 11:00:00,21.86,22.01,21.82,21.99,28100.0,12.8586,12.9469,12.8351,12.9351,28100.0
2014-02-27 11:30:00,21.98,22.0,21.89,22.0,9200.0,12.9292,12.941,12.8763,12.941,9200.0
2014-02-27 12:00:00,22.0,22.0,21.94,21.94,12500.0,12.941,12.941,12.9057,12.9057,12500.0
2014-02-27 12:30:00,21.94,21.98,21.92,21.94,64400.0,12.9057,12.9292,12.8939,12.9057,64400.0
2014-02-27 13:00:00,21.94,21.97,21.81,21.86,35200.0,12.9057,12.9234,12.8292,12.8586,35200.0
2014-02-27 13:30:00,21.85,21.99,21.82,21.93,15300.0,12.8528,12.9351,12.8351,12.8998,15300.0
2014-02-27 14:00:00,21.91,21.96,21.86,21.93,7800.0,12.8881,12.9175,12.8586,12.8998,7800.0
2014-02-27 14:30:00,21.93,21.98,21.88,21.98,10500.0,12.8998,12.9292,12.8704,12.9292,10500.0
2014-02-27 15:00:00,21.98,21.98,21.87,21.91,7100.0,12.9292,12.9292,12.8645,12.8881,7100.0
2014-02-27 15:30:00,21.91,22.09,21.91,22.08,123400.0,12.8881,12.9939,12.8881,12.9881,123400.0
2014-02-28 09:30:00,22.02,22.02,21.86,21.98,5100.0,12.9528,12.9528,12.8586,12.9292,5100.0
2014-02-28 10:00:00,21.92,22.0,21.88,22.0,13900.0,12.8939,12.941,12.8704,12.941,13900.0
2014-02-28 10:30:00,22.0,22.04,21.97,22.03,13100.0,12.941,12.9645,12.9234,12.9586,13100.0
2014-02-28 11:00:00,22.03,22.04,22.0,22.02,9700.0,12.9586,12.9645,12.941,12.9528,9700.0
2014-02-28 11:30:00,22.03,22.04,22.0,22.0,8900.0,12.9586,12.9645,12.941,12.941,8900.0
2014-02-28 12:00:00,22.0,22.02,21.97,21.97,11600.0,12.941,12.9528,12.9234,12.9234,11600.0
2014-02-28 12:30:00,21.95,22.04,21.89,21.89,25100.0,12.9116,12.9645,12.8763,12.8763,25100.0
2014-02-28 13:00:00,21.9,22.01,21.9,21.98,11100.0,12.8822,12.9469,12.8822,12.9292,11100.0
2014-02-28 13:30:00,21.98,22.02,21.95,22.02,12700.0,12.9292,12.9528,12.9116,12.9528,12700.0
2014-02-28 14:00:00,22.0,22.07,21.97,22.04,55300.0,12.941,12.9822,12.9234,12.9645,55300.0
2014-02-28 14:30:00,22.03,22.04,21.96,22.04,33700.0,12.9586,12.9645,12.9175,12.9645,33700.0
2014-02-28 15:00:00,22.01,22.04,21.91,22.01,16600.0,12.9469,12.9645,12.8881,12.9469,16600.0
2014-02-28 15:30:00,22.01,22.15,22.01,22.08,44200.0,12.9469,13.0292,12.9469,12.9881,44200.0
2014-03-03 09:30:00,22.03,22.17,21.81,21.97,24300.0,12.9586,13.041,12.8292,12.9234,24300.0
2014-03-03 10:00:00,21.94,22.04,21.9,22.03,6700.0,12.9057,12.9645,12.8822,12.9586,6700.0
2014-03-03 10:30:00,22.03,22.05,21.93,21.94,13300.0,12.9586,12.9704,12.8998,12.9057,13300.0
2014-03-03 11:00:00,21.95,22.01,21.9,22.0,12400.0,12.9116,12.9469,12.8822,12.941,12400.0
2014-03-03 11:30:00,22.04,22.04,21.96,21.97,4600.0,12.9645,12.9645,12.9175,12.9234,4600.0
2014-03-03 12:00:00,21.98,22.0,21.94,21.98,4700.0,12.9292,12.941,12.9057,12.9292,4700.0
2014-03-03 12:30:00,21.98,21.98,21.94,21.94,4900.0,12.9292,12.9292,12.9057,12.9057,4900.0
2014-03-03 13:00:00,21.94,21.95,21.81,21.85,14300.0,12.9057,12.9116,12.8292,12.8528,14300.0
2014-03-03 13:30:00,21.82,21.88,21.76,21.83,5400.0,12.8351,12.8704,12.7998,12.841,5400.0
2014-03-03 14:00:00,21.84,21.94,21.84,21.92,7500.0,12.8469,12.9057,12.8469,12.8939,7500.0
2014-03-03 14:30:00,21.93,22.03,21.88,21.91,11100.0,12.8998,12.9586,12.8704,12.8881,11100.0
2014-03-03 15:00:00,21.91,21.98,21.77,21.77,12800.0,12.8881,12.9292,12.8057,12.8057,12800.0
2014-03-03 15:30:00,21.79,21.96,21.68,21.96,46000.0,12.8175,12.9175,12.7528,12.9175,46000.0
2014-03-04 09:30:00,21.95,21.98,21.77,21.92,39400.0,12.9116,12.9292,12.8057,12.8939,39400.0
2014-03-04 10:00:00,21.99,22.3,21.97,22.03,10300.0,12.9351,13.1175,12.9234,12.9586,10300.0
2014-03-04 10:30:00,22.03,22.37,22.03,22.15,11700.0,12.9586,13.1586,12.9586,13.0292,11700.0
2014-03-04 11:00:00,22.19,22.19,22.02,22.02,9400.0,13.0528,13.0528,12.9528,12.9528,9400.0
2014-03-04 11:30:00,22.08,22.15,22.05,22.13,9700.0,12.9881,13.0292,12.9704,13.0175,9700.0
2014-03-04 12:00:00,22.13,22.13,21.8,21.8,19800.0,13.0175,13.0175,12.8234,12.8234,19800.0
2014-03-04 12:30:00,21.9,22.02,21.86,21.99,7400.0,12.8822,12.9528,12.8586,12.9351,7400.0
2014-03-04 13:00:00,22.03,22.11,22.03,22.09,1700.0,12.9586,13.0057,12.9586,12.9939,1700.0
2014-03-04 13:30:00,22.11,22.11,22.0,22.0,5000.0,13.0057,13.0057,12.941,12.941,5000.0
2014-03-04 14:00:00,22.0,22.0,21.89,21.97,8900.0,12.941,12.941,12.8763,12.9234,8900.0
2014-03-04 14:30:00,21.97,22.0,21.89,21.91,15600.0,12.9234,12.941,12.8763,12.8881,15600.0
2014-03-04 15:00:00,21.91,22.0,21.89,22.0,13100.0,12.8881,12.941,12.8763,12.941,13100.0
2014-03-04 15:30:00,22.0,22.05,21.94,22.03,71900.0,12.941,12.9704,12.9057,12.9586,71900.0
2014-03-05 09:30:00,22.04,22.05,21.94,21.99,5400.0,12.9645,12.9704,12.9057,12.9351,5400.0
2014-03-05 10:00:00,22.04,22.12,21.98,22.12,6300.0,12.9645,13.0116,12.9292,13.0116,6300.0
2014-03-05 10:30:00,22.12,22.21,22.05,22.21,7300.0,13.0116,13.0645,12.9704,13.0645,7300.0
2014-03-05 11:00:00,22.21,22.21,22.01,22.01,9200.0,13.0645,13.0645,12.9469,12.9469,9200.0
2014-03-05 11:30:00,22.0,22.04,21.93,21.94,3100.0,12.941,12.9645,12.8998,12.9057,3100.0
2014-03-05 12:00:00,21.94,21.97,21.77,21.85,20000.0,12.9057,12.9234,12.8057,12.8528,20000.0
2014-03-05 12:30:00,21.88,21.9,21.84,21.9,4900.0,12.8704,12.8822,12.8469,12.8822,4900.0
2014-03-05 13:00:00,21.94,21.97,21.9,21.93,5600.0,12.9057,12.9234,12.8822,12.8998,5600.0
2014-03-05 13:30:00,21.92,21.92,21.82,21.82,48500.0,12.8939,12.8939,12.8351,12.8351,48500.0
2014-03-05 14:00:00,21.8,21.85,21.74,21.81,92800.0,12.8234,12.8528,12.7881,12.8292,92800.0
2014-03-05 14:30:00,21.78,21.8,21.78,21.78,4100.0,12.8116,12.8234,12.8116,12.8116,4100.0
2014-03-05 15:00:00,21.8,21.9,21.8,21.87,5700.0,12.8234,12.8822,12.8234,12.8645,5700.0
2014-03-05 15:30:00,21.88,21.88,21.79,21.8,55700.0,12.8704,12.8704,12.8175,12.8234,55700.0
2014-03-06 09:30:00,21.33,21.68,21.18,21.58,77400.0,12.5469,12.7528,12.4587,12.6939,77400.0
2014-03-06 10:00:00,21.63,21.75,21.51,21.56,27100.0,12.7234,12.7939,12.6528,12.6822,27100.0
2014-03-06 10:30:00,21.58,21.58,21.38,21.49,41000.0,12.6939,12.6939,12.5763,12.641,41000.0
2014-03-06 11:00:00,21.49,21.54,21.44,21.5,15800.0,12.641,12.6704,12.6116,12.6469,15800.0
2014-03-06 11:30:00,21.49,21.56,21.48,21.49,11400.0,12.641,12.6822,12.6351,12.641,11400.0
2014-03-06 12:00:00,21.5,21.55,21.49,21.52,38100.0,12.6469,12.6763,12.641,12.6586,38100.0
2014-03-06 12:30:00,21.5,21.53,21.47,21.49,25500.0,12.6469,12.6645,12.6292,12.641,25500.0
2014-03-06 13:00:00,21.49,21.49,21.43,21.45,24900.0,12.641,12.641,12.6057,12.6175,24900.0
2014-03-06 13:30:00,21.46,21.54,21.44,21.46,21900.0,12.6234,12.6704,12.6116,12.6234,21900.0
2014-03-06 14:00:00,21.47,21.53,21.42,21.44,37600.0,12.6292,12.6645,12.5998,12.6116,37600.0
2014-03-06 14:30:00,21.44,21.46,21.4,21.45,33900.0,12.6116,12.6234,12.5881,12.6175,33900.0
2014-03-06 15:00:00,21.46,21.56,21.45,21.49,49100.0,12.6234,12.6822,12.6175,12.641,49100.0
2014-03-06 15:30:00,21.48,21.68,21.35,21.67,176000.0,12.6351,12.7528,12.5586,12.7469,176000.0
2014-03-07 09:30:00,21.83,21.83,21.39,21.45,72800.0,12.841,12.841,12.5822,12.6175,72800.0
2014-03-07 10:00:00,21.46,21.58,21.46,21.5,4800.0,12.6234,12.6939,12.6234,12.6469,4800.0
2014-03-07 10:30:00,21.49,21.5,21.42,21.46,6700.0,12.641,12.6469,12.5998,12.6234,6700.0
2014-03-07 11:00:00,21.45,21.51,21.42,21.49,14500.0,12.6175,12.6528,12.5998,12.641,14500.0
2014-03-07 11:30:00,21.5,21.59,21.5,21.53,6900.0,12.6469,12.6998,12.6469,12.6645,6900.0
2014-03-07 12:00:00,21.52,21.52,21.44,21.48,5000.0,12.6586,12.6586,12.6116,12.6351,5000.0
2014-03-07 12:30:00,21.48,21.54,21.48,21.5,8100.0,12.6351,12.6704,12.6351,12.6469,8100.0
2014-03-07 13:00:00,21.5,21.54,21.49,21.5,6600.0,12.6469,12.6704,12.641,12.6469,6600.0
2014-03-07 13:30:00,21.5,21.53,21.49,21.5,8000.0,12.6469,12.6645,12.641,12.6469,8000.0
2014-03-07 14:00:00,21.51,21.54,21.5,21.51,7700.0,12.6528,12.6704,12.6469,12.6528,7700.0
2014-03-07 14:30:00,21.52,21.67,21.52,21.67,14000.0,12.6586,12.7469,12.6586,12.7469,14000.0
2014-03-07 15:00:00,21.65,21.7,21.62,21.69,23200.0,12.7351,12.7645,12.7175,12.7586,23200.0
2014-03-07 15:30:00,21.68,21.69,21.61,21.66,36200.0,12.7528,12.7586,12.7116,12.741,36200.0
2014-03-10 09:30:00,21.79,21.81,21.63,21.77,60800.0,12.8175,12.8292,12.7234,12.8057,60800.0
2014-03-10 10:00:00,21.76,21.77,21.69,21.7,31600.0,12.7998,12.8057,12.7586,12.7645,31600.0
2014-03-10 10:30:00,21.7,21.7,21.61,21.62,8000.0,12.7645,12.7645,12.7116,12.7175,8000.0
2014-03-10 11:00:00,21.61,21.65,21.5,21.63,20500.0,12.7116,12.7351,12.6469,12.7234,20500.0
2014-03-10 11:30:00,21.63,21.63,21.6,21.61,23700.0,12.7234,12.7234,12.7057,12.7116,23700.0
2014-03-10 12:00:00,21.62,21.7,21.61,21.65,13700.0,12.7175,12.7645,12.7116,12.7351,13700.0
2014-03-10 12:30:00,21.64,21.66,21.63,21.63,8000.0,12.7292,12.741,12.7234,12.7234,8000.0
2014-03-10 13:00:00,21.63,21.63,21.54,21.55,10800.0,12.7234,12.7234,12.6704,12.6763,10800.0
2014-03-10 13:30:00,21.54,21.54,21.46,21.51,13400.0,12.6704,12.6704,12.6234,12.6528,13400.0
2014-03-10 14:00:00,21.5,21.54,21.47,21.48,12500.0,12.6469,12.6704,12.6292,12.6351,12500.0
2014-03-10 14:30:00,21.48,21.54,21.46,21.52,28100.0,12.6351,12.6704,12.6234,12.6586,28100.0
2014-03-10 15:00:00,21.54,21.64,21.51,21.59,23900.0,12.6704,12.7292,12.6528,12.6998,23900.0
2014-03-10 15:30:00,21.59,21.78,21.59,21.75,42700.0,12.6998,12.8116,12.6998,12.7939,42700.0
2014-03-11 09:30:00,21.83,21.83,21.5,21.55,9200.0,12.841,12.841,12.6469,12.6763,9200.0
2014-03-11 10:00:00,21.54,21.74,21.54,21.62,13400.0,12.6704,12.7881,12.6704,12.7175,13400.0
2014-03-11 10:30:00,21.63,21.95,21.63,21.89,136200.0,12.7234,12.9116,12.7234,12.8763,136200.0
2014-03-11 11:00:00,21.79,21.79,21.68,21.71,24000.0,12.8175,12.8175,12.7528,12.7704,24000.0
2014-03-11 11:30:00,21.7,21.72,21.67,21.68,24500.0,12.7645,12.7763,12.7469,12.7528,24500.0
2014-03-11 12:00:00,21.67,21.69,21.63,21.63,17800.0,12.7469,12.7586,12.7234,12.7234,17800.0
2014-03-11 12:30:00,21.63,21.63,21.37,21.38,21200.0,12.7234,12.7234,12.5704,12.5763,21200.0
2014-03-11 13:00:00,21.39,21.52,21.37,21.48,8100.0,12.5822,12.6586,12.5704,12.6351,8100.0
2014-03-11 13:30:00,21.48,21.71,21.48,21.56,16700.0,12.6351,12.7704,12.6351,12.6822,16700.0
2014-03-11 14:00:00,21.58,21.58,21.43,21.45,10200.0,12.6939,12.6939,12.6057,12.6175,10200.0
2014-03-11 14:30:00,21.45,21.46,21.34,21.36,8000.0,12.6175,12.6234,12.5528,12.5645,8000.0
2014-03-11 15:00:00,21.34,21.42,21.25,21.34,35600.0,12.5528,12.5998,12.4998,12.5528,35600.0
2014-03-11 15:30:00,21.36,21.54,21.33,21.43,57500.0,12.5645,12.6704,12.5469,12.6057,57500.0
2014-03-12 09:30:00,21.47,21.51,21.18,21.29,13200.0,12.6292,12.6528,12.4587,12.5234,13200.0
2014-03-12 10:00:00,21.33,21.33,21.12,21.12,39200.0,12.5469,12.5469,12.4234,12.4234,39200.0
2014-03-12 10:30:00,21.16,21.2,21.01,21.19,36700.0,12.4469,12.4704,12.3587,12.4645,36700.0
2014-03-12 11:00:00,21.2,21.28,21.2,21.25,8600.0,12.4704,12.5175,12.4704,12.4998,8600.0
2014-03-12 11:30:00,21.25,21.26,21.19,21.24,14300.0,12.4998,12.5057,12.4645,12.4939,14300.0
2014-03-12 12:00:00,21.24,21.25,21.14,21.15,11100.0,12.4939,12.4998,12.4351,12.441,11100.0
2014-03-12 12:30:00,21.15,21.33,21.15,21.26,71000.0,12.441,12.5469,12.441,12.5057,71000.0
2014-03-12 13:00:00,21.25,21.29,21.24,21.25,46300.0,12.4998,12.5234,12.4939,12.4998,46300.0
2014-03-12 13:30:00,21.25,21.28,21.15,21.25,12000.0,12.4998,12.5175,12.441,12.4998,12000.0
2014-03-12 14:00:00,21.24,21.26,21.17,21.19,14900.0,12.4939,12.5057,12.4528,12.4645,14900.0
2014-03-12 14:30:00,21.19,21.27,21.11,21.25,48100.0,12.4645,12.5116,12.4175,12.4998,48100.0
2014-03-12 15:00:00,21.24,21.26,21.23,21.25,32400.0,12.4939,12.5057,12.4881,12.4998,32400.0
2014-03-12 15:30:00,21.24,21.38,21.18,21.27,92200.0,12.4939,12.5763,12.4587,12.5116,92200.0
2014-03-13 09:30:00,21.41,21.83,21.25,21.29,5900.0,12.5939,12.841,12.4998,12.5234,5900.0
2014-03-13 10:00:00,21.41,21.5,21.36,21.47,4200.0,12.5939,12.6469,12.5645,12.6292,4200.0
2014-03-13 10:30:00,21.52,21.69,21.47,21.67,98600.0,12.6586,12.7586,12.6292,12.7469,98600.0
2014-03-13 11:00:00,21.67,21.67,21.27,21.27,35800.0,12.7469,12.7469,12.5116,12.5116,35800.0
2014-03-13 11:30:00,21.28,21.49,21.23,21.49,3500.0,12.5175,12.641,12.4881,12.641,3500.0
2014-03-13 12:00:00,21.48,21.49,21.26,21.38,5500.0,12.6351,12.641,12.5057,12.5763,5500.0
2014-03-13 12:30:00,21.34,21.35,21.22,21.29,5600.0,12.5528,12.5586,12.4822,12.5234,5600.0
2014-03-13 13:00:00,21.33,21.43,21.26,21.43,33700.0,12.5469,12.6057,12.5057,12.6057,33700.0
2014-03-13 13:30:00,21.4,21.5,21.4,21.46,57600.0,12.5881,12.6469,12.5881,12.6234,57600.0
2014-03-13 14:00:00,21.48,21.66,21.48,21.61,35100.0,12.6351,12.741,12.6351,12.7116,35100.0
2014-03-13 14:30:00,21.62,21.78,21.6,21.75,81300.0,12.7175,12.8116,12.7057,12.7939,81300.0
2014-03-13 15:00:00,21.75,21.76,21.62,21.66,305700.0,12.7939,12.7998,12.7175,12.741,305700.0
2014-03-13 15:30:00,21.66,21.88,21.57,21.79,263700.0,12.741,12.8704,12.6881,12.8175,263700.0
2014-03-14 09:30:00,21.71,21.82,21.63,21.73,9600.0,12.7704,12.8351,12.7234,12.7822,9600.0
2014-03-14 10:00:00,21.71,21.71,21.59,21.62,11100.0,12.7704,12.7704,12.6998,12.7175,11100.0
2014-03-14 10:30:00,21.61,21.64,21.56,21.59,8400.0,12.7116,12.7292,12.6822,12.6998,8400.0
2014-03-14 11:00:00,21.6,21.69,21.53,21.53,54800.0,12.7057,12.7586,12.6645,12.6645,54800.0
2014-03-14 11:30:00,21.57,21.66,21.57,21.65,12000.0,12.6881,12.741,12.6881,12.7351,12000.0
2014-03-14 12:00:00,21.65,21.68,21.54,21.68,5700.0,12.7351,12.7528,12.6704,12.7528,5700.0
2014-03-14 12:30:00,21.71,21.88,21.71,21.88,6500.0,12.7704,12.8704,12.7704,12.8704,6500.0
2014-03-14 13:00:00,21.88,21.89,21.73,21.79,10500.0,12.8704,12.8763,12.7822,12.8175,10500.0
2014-03-14 13:30:00,21.78,21.82,21.76,21.8,4900.0,12.8116,12.8351,12.7998,12.8234,4900.0
2014-03-14 14:00:00,21.79,21.81,21.74,21.74,8100.0,12.8175,12.8292,12.7881,12.7881,8100.0
2014-03-14 14:30:00,21.77,21.87,21.76,21.87,6300.0,12.8057,12.8645,12.7998,12.8645,6300.0
2014-03-14 15:00:00,21.88,21.88,21.77,21.83,18300.0,12.8704,12.8704,12.8057,12.841,18300.0
2014-03-14 15:30:00,21.83,21.92,21.76,21.89,22800.0,12.841,12.8939,12.7998,12.8763,22800.0
2014-03-17 09:30:00,21.88,21.95,21.79,21.94,1900.0,12.8704,12.9116,12.8175,12.9057,1900.0
2014-03-17 10:00:00,21.94,21.94,21.84,21.86,3400.0,12.9057,12.9057,12.8469,12.8586,3400.0
2014-03-17 10:30:00,21.87,21.92,21.85,21.89,2400.0,12.8645,12.8939,12.8528,12.8763,2400.0
2014-03-17 11:00:00,21.87,21.88,21.77,21.84,2500.0,12.8645,12.8704,12.8057,12.8469,2500.0
2014-03-17 11:30:00,21.79,21.79,21.64,21.68,3500.0,12.8175,12.8175,12.7292,12.7528,3500.0
2014-03-17 12:00:00,21.61,21.69,21.61,21.64,1900.0,12.7116,12.7586,12.7116,12.7292,1900.0
2014-03-17 12:30:00,21.66,21.67,21.63,21.67,1100.0,12.741,12.7469,12.7234,12.7469,1100.0
2014-03-17 13:00:00,21.63,21.74,21.6,21.74,6000.0,12.7234,12.7881,12.7057,12.7881,6000.0
2014-03-17 13:30:00,21.72,21.77,21.64,21.77,6100.0,12.7763,12.8057,12.7292,12.8057,6100.0
2014-03-17 14:00:00,21.77,21.81,21.74,21.76,4000.0,12.8057,12.8292,12.7881,12.7998,4000.0
2014-03-17 14:30:00,21.75,21.82,21.72,21.75,5200.0,12.7939,12.8351,12.7763,12.7939,5200.0
2014-03-17 15:00:00,21.74,21.95,21.73,21.88,53200.0,12.7881,12.9116,12.7822,12.8704,53200.0
2014-03-17 15:30:00,21.88,21.9,21.77,21.82,167400.0,12.8704,12.8822,12.8057,12.8351,167400.0
2014-03-18 09:30:00,21.7,21.89,21.7,21.7,21900.0,12.7645,12.8763,12.7645,12.7645,21900.0
2014-03-18 10:00:00,21.66,21.79,21.66,21.79,5400.0,12.741,12.8175,12.741,12.8175,5400.0
2014-03-18 10:30:00,21.8,21.83,21.72,21.73,7200.0,12.8234,12.841,12.7763,12.7822,7200.0
2014-03-18 11:00:00,21.73,21.75,21.72,21.74,1500.0,12.7822,12.7939,12.7763,12.7881,1500.0
2014-03-18 11:30:00,21.74,21.74,21.66,21.67,1700.0,12.7881,12.7881,12.741,12.7469,1700.0
2014-03-18 12:00:00,21.68,21.68,21.63,21.67,1700.0,12.7528,12.7528,12.7234,12.7469,1700.0
2014-03-18 12:30:00,21.69,21.7,21.67,21.69,1100.0,12.7586,12.7645,12.7469,12.7586,1100.0
2014-03-18 13:00:00,21.67,21.68,21.67,21.68,1100.0,12.7469,12.7528,12.7469,12.7528,1100.0
2014-03-18 13:30:00,21.68,21.72,21.67,21.7,11300.0,12.7528,12.7763,12.7469,12.7645,11300.0
2014-03-18 14:00:00,21.7,21.7,21.49,21.49,256100.0,12.7645,12.7645,12.641,12.641,256100.0
2014-03-18 14:30:00,21.49,21.56,21.44,21.46,47200.0,12.641,12.6822,12.6116,12.6234,47200.0
2014-03-18 15:00:00,21.47,21.5,21.43,21.46,30400.0,12.6292,12.6469,12.6057,12.6234,30400.0
2014-03-18 15:30:00,21.48,21.54,21.45,21.47,49100.0,12.6351,12.6704,12.6175,12.6292,49100.0
2014-03-19 09:30:00,21.42,21.77,21.35,21.52,4200.0,12.5998,12.8057,12.5586,12.6586,4200.0
2014-03-19 10:00:00,21.56,21.62,21.55,21.55,6400.0,12.6822,12.7175,12.6763,12.6763,6400.0
2014-03-19 10:30:00,21.55,21.57,21.55,21.56,1300.0,12.6763,12.6881,12.6763,12.6822,1300.0
2014-03-19 11:00:00,21.56,21.58,21.48,21.5,6800.0,12.6822,12.6939,12.6351,12.6469,6800.0
2014-03-19 11:30:00,21.48,21.5,21.48,21.5,3200.0,12.6351,12.6469,12.6351,12.6469,3200.0
2014-03-19 12:00:00,21.51,21.51,21.4,21.4,2700.0,12.6528,12.6528,12.5881,12.5881,2700.0
2014-03-19 12:30:00,21.4,21.4,21.34,21.35,4000.0,12.5881,12.5881,12.5528,12.5586,4000.0
2014-03-19 13:00:00,21.34,21.36,21.32,21.34,3800.0,12.5528,12.5645,12.541,12.5528,3800.0
2014-03-19 13:30:00,21.36,21.36,21.29,21.3,2800.0,12.5645,12.5645,12.5234,12.5292,2800.0
2014-03-19 14:00:00,21.3,21.42,21.24,21.27,11800.0,12.5292,12.5998,12.4939,12.5116,11800.0
2014-03-19 14:30:00,21.26,21.34,21.19,21.34,4900.0,12.5057,12.5528,12.4645,12.5528,4900.0
2014-03-19 15:00:00,21.32,21.34,21.1,21.11,30600.0,12.541,12.5528,12.4116,12.4175,30600.0
2014-03-19 15:30:00,21.11,21.21,21.1,21.16,45600.0,12.4175,12.4763,12.4116,12.4469,45600.0
2014-03-20 09:30:00,21.16,21.25,20.92,20.93,2400.0,12.4469,12.4998,12.3057,12.3116,2400.0
2014-03-20 10:00:00,20.92,21.03,20.75,20.81,6600.0,12.3057,12.3704,12.2057,12.241,6600.0
2014-03-20 10:30:00,20.83,21.06,20.81,20.99,91400.0,12.2528,12.3881,12.241,12.3469,91400.0
2014-03-20 11:00:00,20.94,21.09,20.84,21.09,41800.0,12.3175,12.4057,12.2587,12.4057,41800.0
2014-03-20 11:30:00,21.08,21.09,20.95,20.97,5600.0,12.3998,12.4057,12.3234,12.3351,5600.0
2014-03-20 12:00:00,20.97,21.3,20.95,21.19,8300.0,12.3351,12.5292,12.3234,12.4645,8300.0
2014-03-20 12:30:00,21.14,21.38,20.99,21.02,6700.0,12.4351,12.5763,12.3469,12.3645,6700.0
2014-03-20 13:00:00,21.03,21.11,21.01,21.06,3700.0,12.3704,12.4175,12.3587,12.3881,3700.0
2014-03-20 13:30:00,21.06,21.1,21.0,21.02,5100.0,12.3881,12.4116,12.3528,12.3645,5100.0
2014-03-20 14:00:00,21.01,21.03,21.0,21.0,4800.0,12.3587,12.3704,12.3528,12.3528,4800.0
2014-03-20 14:30:00,21.03,21.03,21.0,21.0,7300.0,12.3704,12.3704,12.3528,12.3528,7300.0
2014-03-20 15:00:00,21.0,21.01,21.0,21.0,11000.0,12.3528,12.3587,12.3528,12.3528,11000.0
2014-03-20 15:30:00,21.0,21.15,21.0,21.14,37500.0,12.3528,12.441,12.3528,12.4351,37500.0
2014-03-21 09:30:00,21.15,21.29,21.03,21.19,3500.0,12.441,12.5234,12.3704,12.4645,3500.0
2014-03-21 10:00:00,21.23,21.26,21.23,21.26,300.0,12.4881,12.5057,12.4881,12.5057,300.0
2014-03-21 10:30:00,21.29,21.35,21.19,21.3,2100.0,12.5234,12.5586,12.4645,12.5292,2100.0
2014-03-21 11:00:00,21.28,21.29,21.2,21.25,4200.0,12.5175,12.5234,12.4704,12.4998,4200.0
2014-03-21 11:30:00,21.27,21.33,21.27,21.27,4100.0,12.5116,12.5469,12.5116,12.5116,4100.0
2014-03-21 12:00:00,21.27,21.33,21.24,21.32,7800.0,12.5116,12.5469,12.4939,12.541,7800.0
2014-03-21 12:30:00,21.29,21.31,21.29,21.3,1700.0,12.5234,12.5351,12.5234,12.5292,1700.0
2014-03-21 13:00:00,21.26,21.29,21.21,21.21,2200.0,12.5057,12.5234,12.4763,12.4763,2200.0
2014-03-21 13:30:00,21.23,21.24,21.18,21.23,5400.0,12.4881,12.4939,12.4587,12.4881,5400.0
2014-03-21 14:00:00,21.25,21.25,21.1,21.12,6600.0,12.4998,12.4998,12.4116,12.4234,6600.0
2014-03-21 14:30:00,21.1,21.18,21.1,21.14,7500.0,12.4116,12.4587,12.4116,12.4351,7500.0
2014-03-21 15:00:00,21.13,21.17,21.09,21.13,10700.0,12.4292,12.4528,12.4057,12.4292,10700.0
2014-03-21 15:30:00,21.16,21.44,21.09,21.35,73200.0,12.4469,12.6116,12.4057,12.5586,73200.0
2014-03-24 09:30:00,21.37,21.53,21.27,21.27,4100.0,12.5704,12.6645,12.5116,12.5116,4100.0
2014-03-24 10:00:00,21.35,21.35,21.16,21.18,3300.0,12.5586,12.5586,12.4469,12.4587,3300.0
2014-03-24 10:30:00,21.17,21.2,21.1,21.13,3600.0,12.4528,12.4704,12.4116,12.4292,3600.0
2014-03-24 11:00:00,21.13,21.13,20.94,21.08,12300.0,12.4292,12.4292,12.3175,12.3998,12300.0
2014-03-24 11:30:00,21.08,21.09,21.04,21.08,3400.0,12.3998,12.4057,12.3763,12.3998,3400.0
2014-03-24 12:00:00,21.07,21.07,21.0,21.02,6400.0,12.3939,12.3939,12.3528,12.3645,6400.0
2014-03-24 12:30:00,21.02,21.02,20.99,20.99,3300.0,12.3645,12.3645,12.3469,12.3469,3300.0
2014-03-24 13:00:00,21.0,21.06,21.0,21.06,3700.0,12.3528,12.3881,12.3528,12.3881,3700.0
2014-03-24 13:30:00,21.05,21.06,20.99,21.0,13900.0,12.3822,12.3881,12.3469,12.3528,13900.0
2014-03-24 14:00:00,21.02,21.2,21.01,21.2,1800.0,12.3645,12.4704,12.3587,12.4704,1800.0
2014-03-24 14:30:00,21.2,21.29,21.16,21.25,5400.0,12.4704,12.5234,12.4469,12.4998,5400.0
2014-03-24 15:00:00,21.25,21.33,21.22,21.33,11100.0,12.4998,12.5469,12.4822,12.5469,11100.0
2014-03-24 15:30:00,21.34,21.36,21.23,21.24,26900.0,12.5528,12.5645,12.4881,12.4939,26900.0
2014-03-25 09:30:00,21.29,21.38,21.16,21.33,5800.0,12.5234,12.5763,12.4469,12.5469,5800.0
2014-03-25 10:00:00,21.23,21.38,21.22,21.35,7500.0,12.4881,12.5763,12.4822,12.5586,7500.0
2014-03-25 10:30:00,21.35,21.41,21.3,21.32,8900.0,12.5586,12.5939,12.5292,12.541,8900.0
2014-03-25 11:00:00,21.33,21.41,21.32,21.4,17700.0,12.5469,12.5939,12.541,12.5881,17700.0
2014-03-25 11:30:00,21.35,21.4,21.31,21.33,59300.0,12.5586,12.5881,12.5351,12.5469,59300.0
2014-03-25 12:00:00,21.3,21.33,20.95,21.01,14000.0,12.5292,12.5469,12.3234,12.3587,14000.0
2014-03-25 12:30:00,21.03,21.15,21.03,21.15,2300.0,12.3704,12.441,12.3704,12.441,2300.0
2014-03-25 13:00:00,21.13,21.2,21.07,21.2,6200.0,12.4292,12.4704,12.3939,12.4704,6200.0
2014-03-25 13:30:00,21.17,21.2,21.13,21.13,3200.0,12.4528,12.4704,12.4292,12.4292,3200.0
2014-03-25 14:00:00,21.16,21.23,21.16,21.2,2600.0,12.4469,12.4881,12.4469,12.4704,2600.0
2014-03-25 14:30:00,21.2,21.24,21.18,21.2,14800.0,12.4704,12.4939,12.4587,12.4704,14800.0
2014-03-25 15:00:00,21.24,21.3,21.14,21.26,14200.0,12.4939,12.5292,12.4351,12.5057,14200.0
2014-03-25 15:30:00,21.26,21.39,21.22,21.33,34400.0,12.5057,12.5822,12.4822,12.5469,34400.0
2014-03-26 09:30:00,21.36,21.65,21.13,21.2,66100.0,12.5645,12.7351,12.4292,12.4704,66100.0
2014-03-26 10:00:00,21.27,21.27,21.13,21.19,14700.0,12.5116,12.5116,12.4292,12.4645,14700.0
2014-03-26 10:30:00,21.21,21.26,21.17,21.21,5200.0,12.4763,12.5057,12.4528,12.4763,5200.0
2014-03-26 11:00:00,21.22,21.26,21.21,21.26,3800.0,12.4822,12.5057,12.4763,12.5057,3800.0
2014-03-26 11:30:00,21.26,21.27,21.23,21.26,3100.0,12.5057,12.5116,12.4881,12.5057,3100.0
2014-03-26 12:00:00,21.29,21.39,21.29,21.35,2300.0,12.5234,12.5822,12.5234,12.5586,2300.0
2014-03-26 12:30:00,21.32,21.33,21.29,21.33,26100.0,12.541,12.5469,12.5234,12.5469,26100.0
2014-03-26 13:00:00,21.29,21.33,21.22,21.22,27000.0,12.5234,12.5469,12.4822,12.4822,27000.0
2014-03-26 13:30:00,21.22,21.23,21.11,21.16,3400.0,12.4822,12.4881,12.4175,12.4469,3400.0
2014-03-26 14:00:00,21.13,21.23,21.06,21.23,2400.0,12.4292,12.4881,12.3881,12.4881,2400.0
2014-03-26 14:30:00,21.22,21.35,21.14,21.29,1800.0,12.4822,12.5586,12.4351,12.5234,1800.0
2014-03-26 15:00:00,21.29,21.32,21.28,21.3,35300.0,12.5234,12.541,12.5175,12.5292,35300.0
2014-03-26 15:30:00,21.3,21.36,21.24,21.29,44200.0,12.5292,12.5645,12.4939,12.5234,44200.0
2014-03-27 09:30:00,21.28,21.36,21.06,21.11,7500.0,12.5175,12.5645,12.3881,12.4175,7500.0
2014-03-27 10:00:00,21.15,21.41,21.11,21.4,25100.0,12.441,12.5939,12.4175,12.5881,25100.0
2014-03-27 10:30:00,21.36,21.46,21.32,21.46,23200.0,12.5645,12.6234,12.541,12.6234,23200.0
2014-03-27 11:00:00,21.4,21.44,21.24,21.42,11600.0,12.5881,12.6116,12.4939,12.5998,11600.0
2014-03-27 11:30:00,21.38,21.4,21.28,21.34,2200.0,12.5763,12.5881,12.5175,12.5528,2200.0
2014-03-27 12:00:00,21.35,21.4,21.33,21.38,2300.0,12.5586,12.5881,12.5469,12.5763,2300.0
2014-03-27 12:30:00,21.37,21.38,21.25,21.25,56600.0,12.5704,12.5763,12.4998,12.4998,56600.0
2014-03-27 13:00:00,21.25,21.27,21.19,21.23,2300.0,12.4998,12.5116,12.4645,12.4881,2300.0
2014-03-27 13:30:00,21.24,21.3,21.2,21.29,4000.0,12.4939,12.5292,12.4704,12.5234,4000.0
2014-03-27 14:00:00,21.28,21.28,21.18,21.21,5900.0,12.5175,12.5175,12.4587,12.4763,5900.0
2014-03-27 14:30:00,21.19,21.2,21.11,21.13,3500.0,12.4645,12.4704,12.4175,12.4292,3500.0
2014-03-27 15:00:00,21.16,21.18,21.1,21.1,7900.0,12.4469,12.4587,12.4116,12.4116,7900.0
2014-03-27 15:30:00,21.1,21.22,21.05,21.18,59300.0,12.4116,12.4822,12.3822,12.4587,59300.0
2014-03-28 09:30:00,21.15,21.34,21.15,21.19,3000.0,12.441,12.5528,12.441,12.4645,3000.0
2014-03-28 10:00:00,21.19,21.31,21.18,21.23,5400.0,12.4645,12.5351,12.4587,12.4881,5400.0
2014-03-28 10:30:00,21.2,21.32,21.18,21.32,18900.0,12.4704,12.541,12.4587,12.541,18900.0
2014-03-28 11:00:00,21.34,21.39,21.3,21.36,5700.0,12.5528,12.5822,12.5292,12.5645,5700.0
2014-03-28 11:30:00,21.33,21.37,21.25,21.3,23500.0,12.5469,12.5704,12.4998,12.5292,23500.0
2014-03-28 12:00:00,21.35,21.42,21.33,21.42,13700.0,12.5586,12.5998,12.5469,12.5998,13700.0
2014-03-28 12:30:00,21.42,21.42,21.37,21.37,1200.0,12.5998,12.5998,12.5704,12.5704,1200.0
2014-03-28 13:00:00,21.42,21.42,21.38,21.39,1000.0,12.5998,12.5998,12.5763,12.5822,1000.0
2014-03-28 13:30:00,21.37,21.44,21.35,21.4,52800.0,12.5704,12.6116,12.5586,12.5881,52800.0
2014-03-28 14:00:00,21.4,21.43,21.34,21.4,38500.0,12.5881,12.6057,12.5528,12.5881,38500.0
2014-03-28 14:30:00,21.39,21.39,21.23,21.33,8800.0,12.5822,12.5822,12.4881,12.5469,8800.0
2014-03-28 15:00:00,21.37,21.39,21.25,21.35,9500.0,12.5704,12.5822,12.4998,12.5586,9500.0
2014-03-28 15:30:00,21.36,21.37,21.21,21.25,71600.0,12.5645,12.5704,12.4763,12.4998,71600.0
2014-03-31 09:30:00,21.3,21.42,21.25,21.25,11000.0,12.5292,12.5998,12.4998,12.4998,11000.0
2014-03-31 10:00:00,21.27,21.29,21.19,21.25,6800.0,12.5116,12.5234,12.4645,12.4998,6800.0
2014-03-31 10:30:00,21.25,21.3,21.19,21.25,33900.0,12.4998,12.5292,12.4645,12.4998,33900.0
2014-03-31 11:00:00,21.26,21.29,21.16,21.25,12500.0,12.5057,12.5234,12.4469,12.4998,12500.0
2014-03-31 11:30:00,21.24,21.3,21.24,21.26,8600.0,12.4939,12.5292,12.4939,12.5057,8600.0
2014-03-31 12:00:00,21.24,21.29,21.24,21.25,15700.0,12.4939,12.5234,12.4939,12.4998,15700.0
2014-03-31 12:30:00,21.27,21.3,21.23,21.3,4000.0,12.5116,12.5292,12.4881,12.5292,4000.0
2014-03-31 13:00:00,21.29,21.33,21.19,21.27,10200.0,12.5234,12.5469,12.4645,12.5116,10200.0
2014-03-31 13:30:00,21.3,21.3,21.24,21.25,13900.0,12.5292,12.5292,12.4939,12.4998,13900.0
2014-03-31 14:00:00,21.26,21.49,21.26,21.45,5800.0,12.5057,12.641,12.5057,12.6175,5800.0
2014-03-31 14:30:00,21.43,21.43,21.32,21.37,4100.0,12.6057,12.6057,12.541,12.5704,4100.0
2014-03-31 15:00:00,21.37,21.37,21.26,21.29,12300.0,12.5704,12.5704,12.5057,12.5234,12300.0
2014-03-31 15:30:00,21.32,21.35,21.18,21.3,64500.0,12.541,12.5586,12.4587,12.5292,64500.0
2014-04-01 09:30:00,21.11,21.39,20.87,20.87,19700.0,12.5355,12.7018,12.393,12.393,19700.0
2014-04-01 10:00:00,20.89,20.97,20.44,20.72,43200.0,12.4049,12.4524,12.1377,12.3039,43200.0
2014-04-01 10:30:00,20.73,20.89,20.66,20.78,13300.0,12.3099,12.4049,12.2683,12.3396,13300.0
2014-04-01 11:00:00,20.8,20.88,20.73,20.86,10800.0,12.3514,12.3989,12.3099,12.3871,10800.0
2014-04-01 11:30:00,20.86,20.91,20.8,20.85,6400.0,12.3871,12.4167,12.3514,12.3811,6400.0
2014-04-01 12:00:00,20.85,20.94,20.84,20.9,4400.0,12.3811,12.4346,12.3752,12.4108,4400.0
2014-04-01 12:30:00,20.96,21.0,20.96,20.99,4500.0,12.4464,12.4702,12.4464,12.4643,4500.0
2014-04-01 13:00:00,21.0,21.0,20.99,21.0,17100.0,12.4702,12.4702,12.4643,12.4702,17100.0
2014-04-01 13:30:00,21.0,21.03,20.91,20.97,8000.0,12.4702,12.488,12.4167,12.4524,8000.0
2014-04-01 14:00:00,20.97,21.08,20.85,20.85,12500.0,12.4524,12.5177,12.3811,12.3811,12500.0
2014-04-01 14:30:00,20.83,21.0,20.83,21.0,5700.0,12.3692,12.4702,12.3692,12.4702,5700.0
2014-04-01 15:00:00,20.99,20.99,20.92,20.96,15800.0,12.4643,12.4643,12.4227,12.4464,15800.0
2014-04-01 15:30:00,20.97,21.06,20.92,21.02,45100.0,12.4524,12.5058,12.4227,12.4821,45100.0
2014-04-02 09:30:00,20.99,21.25,20.89,21.16,16300.0,12.4643,12.6186,12.4049,12.5652,16300.0
2014-04-02 10:00:00,21.13,21.33,21.08,21.32,14100.0,12.5474,12.6662,12.5177,12.6602,14100.0
2014-04-02 10:30:00,21.32,21.32,21.16,21.25,20200.0,12.6602,12.6602,12.5652,12.6186,20200.0
2014-04-02 11:00:00,21.25,21.44,21.11,21.35,20700.0,12.6186,12.7315,12.5355,12.678,20700.0
2014-04-02 11:30:00,21.33,21.42,21.2,21.28,17200.0,12.6662,12.7196,12.589,12.6365,17200.0
2014-04-02 12:00:00,21.29,21.41,21.28,21.3,9000.0,12.6424,12.7137,12.6365,12.6483,9000.0
2014-04-02 12:30:00,21.31,21.44,21.28,21.31,14100.0,12.6543,12.7315,12.6365,12.6543,14100.0
2014-04-02 13:00:00,21.34,21.41,21.26,21.37,12700.0,12.6721,12.7137,12.6246,12.6899,12700.0
2014-04-02 13:30:00,21.39,21.4,21.26,21.32,13100.0,12.7018,12.7077,12.6246,12.6602,13100.0
2014-04-02 14:00:00,21.33,21.37,21.24,21.35,19700.0,12.6662,12.6899,12.6127,12.678,19700.0
2014-04-02 14:30:00,21.38,21.44,21.3,21.37,28400.0,12.6958,12.7315,12.6483,12.6899,28400.0
2014-04-02 15:00:00,21.36,21.39,21.27,21.35,37400.0,12.684,12.7018,12.6305,12.678,37400.0
2014-04-02 15:30:00,21.35,21.38,21.23,21.29,62400.0,12.678,12.6958,12.6068,12.6424,62400.0
2014-04-03 09:30:00,21.4,21.4,21.02,21.19,19100.0,12.7077,12.7077,12.4821,12.583,19100.0
2014-04-03 10:00:00,21.19,21.47,21.06,21.13,15300.0,12.583,12.7493,12.5058,12.5474,15300.0
2014-04-03 10:30:00,21.05,21.37,21.05,21.28,12100.0,12.4999,12.6899,12.4999,12.6365,12100.0
2014-04-03 11:00:00,21.3,21.35,21.07,21.11,43000.0,12.6483,12.678,12.5118,12.5355,43000.0
2014-04-03 11:30:00,21.14,21.25,21.1,21.22,8100.0,12.5533,12.6186,12.5296,12.6008,8100.0
2014-04-03 12:00:00,21.26,21.29,21.17,21.22,6000.0,12.6246,12.6424,12.5711,12.6008,6000.0
2014-04-03 12:30:00,21.18,21.19,21.02,21.09,2400.0,12.5771,12.583,12.4821,12.5236,2400.0
2014-04-03 13:00:00,21.12,21.24,21.12,21.24,3100.0,12.5414,12.6127,12.5414,12.6127,3100.0
2014-04-03 13:30:00,21.23,21.27,21.2,21.23,14600.0,12.6068,12.6305,12.589,12.6068,14600.0
2014-04-03 14:00:00,21.2,21.27,21.16,21.19,9500.0,12.589,12.6305,12.5652,12.583,9500.0
2014-04-03 14:30:00,21.15,21.22,21.14,21.22,2900.0,12.5593,12.6008,12.5533,12.6008,2900.0
2014-04-03 15:00:00,21.22,21.26,21.2,21.25,13300.0,12.6008,12.6246,12.589,12.6186,13300.0
2014-04-03 15:30:00,21.25,21.38,21.18,21.29,81600.0,12.6186,12.6958,12.5771,12.6424,81600.0
2014-04-04 09:30:00,21.38,21.38,21.21,21.27,2400.0,12.6958,12.6958,12.5949,12.6305,2400.0
2014-04-04 10:00:00,21.32,21.37,21.21,21.25,9400.0,12.6602,12.6899,12.5949,12.6186,9400.0
2014-04-04 10:30:00,21.25,21.37,21.23,21.36,2400.0,12.6186,12.6899,12.6068,12.684,2400.0
2014-04-04 11:00:00,21.36,21.36,21.3,21.32,2700.0,12.684,12.684,12.6483,12.6602,2700.0
2014-04-04 11:30:00,21.32,21.37,21.3,21.35,7900.0,12.6602,12.6899,12.6483,12.678,7900.0
2014-04-04 12:00:00,21.34,21.4,21.34,21.38,7300.0,12.6721,12.7077,12.6721,12.6958,7300.0
2014-04-04 12:30:00,21.37,21.38,21.33,21.36,7900.0,12.6899,12.6958,12.6662,12.684,7900.0
2014-04-04 13:00:00,21.41,21.41,21.31,21.32,9900.0,12.7137,12.7137,12.6543,12.6602,9900.0
2014-04-04 13:30:00,21.36,21.43,21.36,21.36,6200.0,12.684,12.7255,12.684,12.684,6200.0
2014-04-04 14:00:00,21.36,21.46,21.36,21.43,7400.0,12.684,12.7433,12.684,12.7255,7400.0
2014-04-04 14:30:00,21.43,21.46,21.37,21.44,10600.0,12.7255,12.7433,12.6899,12.7315,10600.0
2014-04-04 15:00:00,21.44,21.51,21.38,21.46,14000.0,12.7315,12.773,12.6958,12.7433,14000.0
2014-04-04 15:30:00,21.46,21.47,21.36,21.44,35600.0,12.7433,12.7493,12.684,12.7315,35600.0
2014-04-07 09:30:00,21.51,21.73,21.4,21.58,3000.0,12.773,12.9037,12.7077,12.8146,3000.0
2014-04-07 10:00:00,21.54,21.63,21.42,21.52,2000.0,12.7909,12.8443,12.7196,12.779,2000.0
2014-04-07 10:30:00,21.43,21.56,21.35,21.36,3600.0,12.7255,12.8027,12.678,12.684,3600.0
2014-04-07 11:00:00,21.4,21.5,21.39,21.41,5800.0,12.7077,12.7671,12.7018,12.7137,5800.0
2014-04-07 11:30:00,21.45,21.52,21.45,21.51,2100.0,12.7374,12.779,12.7374,12.773,2100.0
2014-04-07 12:00:00,21.54,21.54,21.51,21.53,1600.0,12.7909,12.7909,12.773,12.7849,1600.0
2014-04-07 12:30:00,21.52,21.58,21.51,21.58,6100.0,12.779,12.8146,12.773,12.8146,6100.0
2014-04-07 13:00:00,21.55,21.55,21.52,21.52,1900.0,12.7968,12.7968,12.779,12.779,1900.0
2014-04-07 13:30:00,21.52,21.54,21.38,21.53,4900.0,12.779,12.7909,12.6958,12.7849,4900.0
2014-04-07 14:00:00,21.5,21.5,21.34,21.46,3300.0,12.7671,12.7671,12.6721,12.7433,3300.0
2014-04-07 14:30:00,21.48,21.48,21.26,21.38,4300.0,12.7552,12.7552,12.6246,12.6958,4300.0
2014-04-07 15:00:00,21.4,21.45,21.31,21.4,13800.0,12.7077,12.7374,12.6543,12.7077,13800.0
2014-04-07 15:30:00,21.37,21.48,21.34,21.44,20400.0,12.6899,12.7552,12.6721,12.7315,20400.0
2014-04-08 09:30:00,21.43,21.53,21.28,21.48,4400.0,12.7255,12.7849,12.6365,12.7552,4400.0
2014-04-08 10:00:00,21.53,21.57,21.36,21.42,16500.0,12.7849,12.8087,12.684,12.7196,16500.0
2014-04-08 10:30:00,21.43,21.6,21.39,21.5,16600.0,12.7255,12.8265,12.7018,12.7671,16600.0
2014-04-08 11:00:00,21.5,21.62,21.48,21.59,9700.0,12.7671,12.8384,12.7552,12.8205,9700.0
2014-04-08 11:30:00,21.61,21.9,21.52,21.61,17700.0,12.8324,13.0046,12.779,12.8324,17700.0
2014-04-08 12:00:00,21.6,21.73,21.54,21.64,8400.0,12.8265,12.9037,12.7909,12.8502,8400.0
2014-04-08 12:30:00,21.62,21.71,21.62,21.66,5000.0,12.8384,12.8918,12.8384,12.8621,5000.0
2014-04-08 13:00:00,21.66,21.72,21.64,21.72,5200.0,12.8621,12.8977,12.8502,12.8977,5200.0
2014-04-08 13:30:00,21.7,21.73,21.68,21.73,4200.0,12.8859,12.9037,12.874,12.9037,4200.0
2014-04-08 14:00:00,21.72,21.76,21.68,21.71,6200.0,12.8977,12.9215,12.874,12.8918,6200.0
2014-04-08 14:30:00,21.73,21.84,21.7,21.82,14100.0,12.9037,12.969,12.8859,12.9571,14100.0
2014-04-08 15:00:00,21.81,21.87,21.7,21.7,59400.0,12.9512,12.9868,12.8859,12.8859,59400.0
2014-04-08 15:30:00,21.69,21.76,21.58,21.67,87400.0,12.8799,12.9215,12.8146,12.8681,87400.0
2014-04-09 09:30:00,21.67,21.68,21.62,21.62,1300.0,12.8681,12.874,12.8384,12.8384,1300.0
2014-04-09 10:00:00,21.62,21.65,21.57,21.59,600.0,12.8384,12.8562,12.8087,12.8205,600.0
2014-04-09 10:30:00,21.55,21.68,21.43,21.43,4900.0,12.7968,12.874,12.7255,12.7255,4900.0
2014-04-09 11:00:00,21.43,21.49,21.36,21.49,3600.0,12.7255,12.7612,12.684,12.7612,3600.0
2014-04-09 11:30:00,21.43,21.53,21.39,21.49,9000.0,12.7255,12.7849,12.7018,12.7612,9000.0
2014-04-09 12:00:00,21.46,21.48,21.42,21.45,8600.0,12.7433,12.7552,12.7196,12.7374,8600.0
2014-04-09 12:30:00,21.45,21.57,21.44,21.57,7000.0,12.7374,12.8087,12.7315,12.8087,7000.0
2014-04-09 13:00:00,21.57,21.57,21.41,21.48,15600.0,12.8087,12.8087,12.7137,12.7552,15600.0
2014-04-09 13:30:00,21.51,21.55,21.47,21.51,13200.0,12.773,12.7968,12.7493,12.773,13200.0
2014-04-09 14:00:00,21.51,21.64,21.41,21.54,15400.0,12.773,12.8502,12.7137,12.7909,15400.0
2014-04-09 14:30:00,21.5,21.59,21.32,21.35,20100.0,12.7671,12.8205,12.6602,12.678,20100.0
2014-04-09 15:00:00,21.35,21.5,21.19,21.2,22400.0,12.678,12.7671,12.583,12.589,22400.0
2014-04-09 15:30:00,21.25,21.34,21.22,21.33,34200.0,12.6186,12.6721,12.6008,12.6662,34200.0
2014-04-10 09:30:00,21.32,21.44,21.32,21.42,2400.0,12.6602,12.7315,12.6602,12.7196,2400.0
2014-04-10 10:00:00,21.45,21.46,21.34,21.43,1100.0,12.7374,12.7433,12.6721,12.7255,1100.0
2014-04-10 10:30:00,21.39,21.4,21.35,21.4,2700.0,12.7018,12.7077,12.678,12.7077,2700.0
2014-04-10 11:00:00,21.41,21.41,21.32,21.33,3900.0,12.7137,12.7137,12.6602,12.6662,3900.0
2014-04-10 11:30:00,21.33,21.34,21.25,21.34,1700.0,12.6662,12.6721,12.6186,12.6721,1700.0
2014-04-10 12:00:00,21.28,21.34,21.18,21.29,6100.0,12.6365,12.6721,12.5771,12.6424,6100.0
2014-04-10 12:30:00,21.3,21.34,21.21,21.27,5800.0,12.6483,12.6721,12.5949,12.6305,5800.0
2014-04-10 13:00:00,21.3,21.33,21.24,21.31,7500.0,12.6483,12.6662,12.6127,12.6543,7500.0
2014-04-10 13:30:00,21.3,21.31,21.24,21.24,28700.0,12.6483,12.6543,12.6127,12.6127,28700.0
2014-04-10 14:00:00,21.24,21.26,21.18,21.18,2900.0,12.6127,12.6246,12.5771,12.5771,2900.0
2014-04-10 14:30:00,21.17,21.21,21.12,21.14,4000.0,12.5711,12.5949,12.5414,12.5533,4000.0
2014-04-10 15:00:00,21.18,21.29,21.15,21.26,32800.0,12.5771,12.6424,12.5593,12.6246,32800.0
2014-04-10 15:30:00,21.26,21.26,20.99,21.0,115400.0,12.6246,12.6246,12.4643,12.4702,115400.0
2014-04-11 09:30:00,21.09,21.12,20.97,20.97,1100.0,12.5236,12.5414,12.4524,12.4524,1100.0
2014-04-11 10:00:00,20.99,21.02,20.99,21.0,1300.0,12.4643,12.4821,12.4643,12.4702,1300.0
2014-04-11 10:30:00,21.08,21.14,21.01,21.14,500.0,12.5177,12.5533,12.4761,12.5533,500.0
2014-04-11 11:00:00,21.11,21.18,21.1,21.1,1900.0,12.5355,12.5771,12.5296,12.5296,1900.0
2014-04-11 11:30:00,21.06,21.12,20.99,20.99,7600.0,12.5058,12.5414,12.4643,12.4643,7600.0
2014-04-11 12:00:00,21.01,21.03,20.86,20.92,11000.0,12.4761,12.488,12.3871,12.4227,11000.0
2014-04-11 12:30:00,20.93,21.05,20.79,20.8,2300.0,12.4286,12.4999,12.3455,12.3514,2300.0
2014-04-11 13:00:00,20.84,20.94,20.79,20.93,2600.0,12.3752,12.4346,12.3455,12.4286,2600.0
2014-04-11 13:30:00,20.92,21.0,20.75,20.83,17300.0,12.4227,12.4702,12.3217,12.3692,17300.0
2014-04-11 14:00:00,20.83,21.03,20.83,21.0,5500.0,12.3692,12.488,12.3692,12.4702,5500.0
2014-04-11 14:30:00,21.03,21.03,20.84,20.89,2600.0,12.488,12.488,12.3752,12.4049,2600.0
2014-04-11 15:00:00,20.9,20.98,20.86,20.94,3100.0,12.4108,12.4583,12.3871,12.4346,3100.0
2014-04-11 15:30:00,20.93,21.02,20.88,20.97,49300.0,12.4286,12.4821,12.3989,12.4524,49300.0
2014-04-14 09:30:00,21.1,21.16,20.93,21.1,1500.0,12.5296,12.5652,12.4286,12.5296,1500.0
2014-04-14 10:00:00,20.89,21.09,20.85,20.85,3400.0,12.4049,12.5236,12.3811,12.3811,3400.0
2014-04-14 10:30:00,20.86,21.09,20.85,21.07,4300.0,12.3871,12.5236,12.3811,12.5118,4300.0
2014-04-14 11:00:00,21.08,21.13,20.95,20.98,4600.0,12.5177,12.5474,12.4405,12.4583,4600.0
2014-04-14 11:30:00,21.01,21.16,20.94,21.15,4100.0,12.4761,12.5652,12.4346,12.5593,4100.0
2014-04-14 12:00:00,21.16,21.18,21.03,21.15,2100.0,12.5652,12.5771,12.488,12.5593,2100.0
2014-04-14 12:30:00,21.07,21.16,21.01,21.14,4300.0,12.5118,12.5652,12.4761,12.5533,4300.0
2014-04-14 13:00:00,21.13,21.19,21.0,21.06,4700.0,12.5474,12.583,12.4702,12.5058,4700.0
2014-04-14 13:30:00,21.07,21.11,20.92,21.06,6600.0,12.5118,12.5355,12.4227,12.5058,6600.0
2014-04-14 14:00:00,21.11,21.16,21.0,21.0,4200.0,12.5355,12.5652,12.4702,12.4702,4200.0
2014-04-14 14:30:00,21.0,21.03,20.96,21.01,1800.0,12.4702,12.488,12.4464,12.4761,1800.0
2014-04-14 15:00:00,21.04,21.04,20.91,21.04,4700.0,12.4939,12.4939,12.4167,12.4939,4700.0
2014-04-14 15:30:00,21.04,21.13,20.92,21.06,28300.0,12.4939,12.5474,12.4227,12.5058,28300.0
2014-04-15 09:30:00,21.04,21.29,20.99,21.22,1800.0,12.4939,12.6424,12.4643,12.6008,1800.0
2014-04-15 10:00:00,21.16,21.26,21.14,21.14,400.0,12.5652,12.6246,12.5533,12.5533,400.0
2014-04-15 10:30:00,21.11,21.38,20.99,21.22,34800.0,12.5355,12.6958,12.4643,12.6008,34800.0
2014-04-15 11:00:00,21.25,21.26,21.03,21.16,12500.0,12.6186,12.6246,12.488,12.5652,12500.0
2014-04-15 11:30:00,21.16,21.19,21.03,21.15,7700.0,12.5652,12.583,12.488,12.5593,7700.0
2014-04-15 12:00:00,21.15,21.16,21.02,21.16,2900.0,12.5593,12.5652,12.4821,12.5652,2900.0
2014-04-15 12:30:00,21.16,21.17,21.07,21.15,3600.0,12.5652,12.5711,12.5118,12.5593,3600.0
2014-04-15 13:00:00,21.15,21.16,20.96,21.05,85700.0,12.5593,12.5652,12.4464,12.4999,85700.0
2014-04-15 13:30:00,21.03,21.22,21.03,21.16,15400.0,12.488,12.6008,12.488,12.5652,15400.0
2014-04-15 14:00:00,21.16,21.43,21.14,21.43,48600.0,12.5652,12.7255,12.5533,12.7255,48600.0
2014-04-15 14:30:00,21.44,21.63,21.4,21.52,38300.0,12.7315,12.8443,12.7077,12.779,38300.0
2014-04-15 15:00:00,21.52,21.53,21.36,21.49,34300.0,12.779,12.7849,12.684,12.7612,34300.0
2014-04-15 15:30:00,21.49,21.51,21.42,21.45,90300.0,12.7612,12.773,12.7196,12.7374,90300.0
2014-04-16 09:30:00,21.56,21.56,21.28,21.42,1000.0,12.8027,12.8027,12.6365,12.7196,1000.0
2014-04-16 10:00:00,21.41,21.5,21.36,21.5,1100.0,12.7137,12.7671,12.684,12.7671,1100.0
2014-04-16 10:30:00,21.41,21.57,21.38,21.57,7900.0,12.7137,12.8087,12.6958,12.8087,7900.0
2014-04-16 11:00:00,21.52,21.69,21.5,21.69,4000.0,12.779,12.8799,12.7671,12.8799,4000.0
2014-04-16 11:30:00,21.72,21.72,21.6,21.67,2100.0,12.8977,12.8977,12.8265,12.8681,2100.0
2014-04-16 12:00:00,21.64,21.71,21.55,21.68,2600.0,12.8502,12.8918,12.7968,12.874,2600.0
2014-04-16 12:30:00,21.7,21.71,21.6,21.65,1100.0,12.8859,12.8918,12.8265,12.8562,1100.0
2014-04-16 13:00:00,21.68,21.77,21.64,21.7,90000.0,12.874,12.9274,12.8502,12.8859,90000.0
2014-04-16 13:30:00,21.72,21.76,21.62,21.67,16000.0,12.8977,12.9215,12.8384,12.8681,16000.0
2014-04-16 14:00:00,21.68,21.79,21.64,21.77,8700.0,12.874,12.9393,12.8502,12.9274,8700.0
2014-04-16 14:30:00,21.73,21.76,21.4,21.54,78900.0,12.9037,12.9215,12.7077,12.7909,78900.0
2014-04-16 15:00:00,21.5,21.63,21.37,21.52,12700.0,12.7671,12.8443,12.6899,12.779,12700.0
2014-04-16 15:30:00,21.51,21.6,21.39,21.39,112700.0,12.773,12.8265,12.7018,12.7018,112700.0
2014-04-17 09:30:00,21.35,21.44,21.34,21.35,17400.0,12.678,12.7315,12.6721,12.678,17400.0
2014-04-17 10:00:00,21.35,21.35,21.18,21.22,13100.0,12.678,12.678,12.5771,12.6008,13100.0
2014-04-17 10:30:00,21.19,21.36,21.18,21.27,12600.0,12.583,12.684,12.5771,12.6305,12600.0
2014-04-17 11:00:00,21.31,21.33,21.21,21.25,10500.0,12.6543,12.6662,12.5949,12.6186,10500.0
2014-04-17 11:30:00,21.25,21.28,21.23,21.25,8900.0,12.6186,12.6365,12.6068,12.6186,8900.0
2014-04-17 12:00:00,21.25,21.27,21.02,21.25,32100.0,12.6186,12.6305,12.4821,12.6186,32100.0
2014-04-17 12:30:00,21.27,21.42,21.09,21.1,28100.0,12.6305,12.7196,12.5236,12.5296,28100.0
2014-04-17 13:00:00,21.1,21.13,21.09,21.11,25100.0,12.5296,12.5474,12.5236,12.5355,25100.0
2014-04-17 13:30:00,21.11,21.12,21.09,21.1,19400.0,12.5355,12.5414,12.5236,12.5296,19400.0
2014-04-17 14:00:00,21.11,21.35,21.09,21.25,41300.0,12.5355,12.678,12.5236,12.6186,41300.0
2014-04-17 14:30:00,21.25,21.32,21.22,21.25,14300.0,12.6186,12.6602,12.6008,12.6186,14300.0
2014-04-17 15:00:00,21.26,21.28,21.25,21.25,20600.0,12.6246,12.6365,12.6186,12.6186,20600.0
2014-04-17 15:30:00,21.25,21.39,21.21,21.29,61200.0,12.6186,12.7018,12.5949,12.6424,61200.0
2014-04-21 09:30:00,21.22,21.4,21.21,21.21,7500.0,12.6008,12.7077,12.5949,12.5949,7500.0
2014-04-21 10:00:00,21.3,21.41,21.24,21.37,4200.0,12.6483,12.7137,12.6127,12.6899,4200.0
2014-04-21 10:30:00,21.3,21.37,21.22,21.29,7200.0,12.6483,12.6899,12.6008,12.6424,7200.0
2014-04-21 11:00:00,21.29,21.33,21.25,21.25,16400.0,12.6424,12.6662,12.6186,12.6186,16400.0
2014-04-21 11:30:00,21.25,21.4,21.25,21.34,4900.0,12.6186,12.7077,12.6186,12.6721,4900.0
2014-04-21 12:00:00,21.32,21.38,21.31,21.36,3000.0,12.6602,12.6958,12.6543,12.684,3000.0
2014-04-21 12:30:00,21.36,21.43,21.29,21.35,5400.0,12.684,12.7255,12.6424,12.678,5400.0
2014-04-21 13:00:00,21.35,21.38,21.3,21.31,2600.0,12.678,12.6958,12.6483,12.6543,2600.0
2014-04-21 13:30:00,21.32,21.37,21.3,21.32,6900.0,12.6602,12.6899,12.6483,12.6602,6900.0
2014-04-21 14:00:00,21.3,21.34,21.29,21.3,2300.0,12.6483,12.6721,12.6424,12.6483,2300.0
2014-04-21 14:30:00,21.32,21.33,21.27,21.27,8200.0,12.6602,12.6662,12.6305,12.6305,8200.0
2014-04-21 15:00:00,21.26,21.28,21.21,21.28,9100.0,12.6246,12.6365,12.5949,12.6365,9100.0
2014-04-21 15:30:00,21.27,21.3,21.22,21.26,48400.0,12.6305,12.6483,12.6008,12.6246,48400.0
2014-04-22 09:30:00,21.26,21.32,21.17,21.29,2500.0,12.6246,12.6602,12.5711,12.6424,2500.0
2014-04-22 10:00:00,21.34,21.43,21.18,21.24,14100.0,12.6721,12.7255,12.5771,12.6127,14100.0
2014-04-22 10:30:00,21.19,21.21,21.04,21.14,5300.0,12.583,12.5949,12.4939,12.5533,5300.0
2014-04-22 11:00:00,21.14,21.31,21.12,21.26,5800.0,12.5533,12.6543,12.5414,12.6246,5800.0
2014-04-22 11:30:00,21.26,21.37,21.14,21.29,17400.0,12.6246,12.6899,12.5533,12.6424,17400.0
2014-04-22 12:00:00,21.3,21.34,21.22,21.3,4500.0,12.6483,12.6721,12.6008,12.6483,4500.0
2014-04-22 12:30:00,21.31,21.36,21.24,21.29,11300.0,12.6543,12.684,12.6127,12.6424,11300.0
2014-04-22 13:00:00,21.27,21.33,21.27,21.3,21200.0,12.6305,12.6662,12.6305,12.6483,21200.0
2014-04-22 13:30:00,21.3,21.31,21.27,21.3,18900.0,12.6483,12.6543,12.6305,12.6483,18900.0
2014-04-22 14:00:00,21.31,21.31,21.29,21.3,9800.0,12.6543,12.6543,12.6424,12.6483,9800.0
2014-04-22 14:30:00,21.3,21.32,21.29,21.3,13400.0,12.6483,12.6602,12.6424,12.6483,13400.0
2014-04-22 15:00:00,21.3,21.36,21.29,21.3,93300.0,12.6483,12.684,12.6424,12.6483,93300.0
2014-04-22 15:30:00,21.3,21.37,21.29,21.34,97000.0,12.6483,12.6899,12.6424,12.6721,97000.0
2014-04-23 09:30:00,21.32,21.32,21.14,21.2,3300.0,12.6602,12.6602,12.5533,12.589,3300.0
2014-04-23 10:00:00,21.2,21.35,21.2,21.3,5300.0,12.589,12.678,12.589,12.6483,5300.0
2014-04-23 10:30:00,21.32,21.4,21.31,21.33,18800.0,12.6602,12.7077,12.6543,12.6662,18800.0
2014-04-23 11:00:00,21.35,21.38,21.28,21.32,19600.0,12.678,12.6958,12.6365,12.6602,19600.0
2014-04-23 11:30:00,21.33,21.4,21.33,21.39,14700.0,12.6662,12.7077,12.6662,12.7018,14700.0
2014-04-23 12:00:00,21.37,21.41,21.36,21.41,5200.0,12.6899,12.7137,12.684,12.7137,5200.0
2014-04-23 12:30:00,21.41,21.41,21.32,21.4,8100.0,12.7137,12.7137,12.6602,12.7077,8100.0
2014-04-23 13:00:00,21.4,21.44,21.39,21.4,9800.0,12.7077,12.7315,12.7018,12.7077,9800.0
2014-04-23 13:30:00,21.4,21.41,21.38,21.4,12500.0,12.7077,12.7137,12.6958,12.7077,12500.0
2014-04-23 14:00:00,21.41,21.41,21.39,21.39,7800.0,12.7137,12.7137,12.7018,12.7018,7800.0
2014-04-23 14:30:00,21.39,21.41,21.35,21.35,8400.0,12.7018,12.7137,12.678,12.678,8400.0
2014-04-23 15:00:00,21.36,21.41,21.35,21.39,10100.0,12.684,12.7137,12.678,12.7018,10100.0
2014-04-23 15:30:00,21.39,21.39,21.23,21.3,54500.0,12.7018,12.7018,12.6068,12.6483,54500.0
2014-04-24 09:30:00,21.42,21.45,21.38,21.45,2900.0,12.7196,12.7374,12.6958,12.7374,2900.0
2014-04-24 10:00:00,21.45,21.58,21.4,21.49,11800.0,12.7374,12.8146,12.7077,12.7612,11800.0
2014-04-24 10:30:00,21.51,21.55,21.38,21.55,5400.0,12.773,12.7968,12.6958,12.7968,5400.0
2014-04-24 11:00:00,21.53,21.55,21.42,21.47,4400.0,12.7849,12.7968,12.7196,12.7493,4400.0
2014-04-24 11:30:00,21.47,21.52,21.36,21.39,3800.0,12.7493,12.779,12.684,12.7018,3800.0
2014-04-24 12:00:00,21.39,21.43,21.37,21.4,6500.0,12.7018,12.7255,12.6899,12.7077,6500.0
2014-04-24 12:30:00,21.4,21.43,21.38,21.42,4600.0,12.7077,12.7255,12.6958,12.7196,4600.0
2014-04-24 13:00:00,21.42,21.43,21.41,21.42,4200.0,12.7196,12.7255,12.7137,12.7196,4200.0
2014-04-24 13:30:00,21.42,21.43,21.4,21.4,10800.0,12.7196,12.7255,12.7077,12.7077,10800.0
2014-04-24 14:00:00,21.43,21.48,21.31,21.41,14400.0,12.7255,12.7552,12.6543,12.7137,14400.0
2014-04-24 14:30:00,21.41,21.56,21.41,21.5,9900.0,12.7137,12.8027,12.7137,12.7671,9900.0
2014-04-24 15:00:00,21.52,21.55,21.45,21.5,12800.0,12.779,12.7968,12.7374,12.7671,12800.0
2014-04-24 15:30:00,21.5,21.51,21.41,21.48,31000.0,12.7671,12.773,12.7137,12.7552,31000.0
2014-04-25 09:30:00,21.5,21.5,21.34,21.47,2600.0,12.7671,12.7671,12.6721,12.7493,2600.0
2014-04-25 10:00:00,21.47,21.52,21.29,21.32,15700.0,12.7493,12.779,12.6424,12.6602,15700.0
2014-04-25 10:30:00,21.37,21.53,21.37,21.51,11200.0,12.6899,12.7849,12.6899,12.773,11200.0
2014-04-25 11:00:00,21.52,21.55,21.48,21.49,7600.0,12.779,12.7968,12.7552,12.7612,7600.0
2014-04-25 11:30:00,21.52,21.55,21.44,21.48,4500.0,12.779,12.7968,12.7315,12.7552,4500.0
2014-04-25 12:00:00,21.49,21.51,21.47,21.49,2100.0,12.7612,12.773,12.7493,12.7612,2100.0
2014-04-25 12:30:00,21.5,21.5,21.39,21.49,3600.0,12.7671,12.7671,12.7018,12.7612,3600.0
2014-04-25 13:00:00,21.5,21.5,21.44,21.45,7100.0,12.7671,12.7671,12.7315,12.7374,7100.0
2014-04-25 13:30:00,21.44,21.49,21.39,21.39,3500.0,12.7315,12.7612,12.7018,12.7018,3500.0
2014-04-25 14:00:00,21.39,21.41,21.39,21.39,1800.0,12.7018,12.7137,12.7018,12.7018,1800.0
2014-04-25 14:30:00,21.39,21.48,21.37,21.41,12000.0,12.7018,12.7552,12.6899,12.7137,12000.0
2014-04-25 15:00:00,21.37,21.48,21.29,21.35,12600.0,12.6899,12.7552,12.6424,12.678,12600.0
2014-04-25 15:30:00,21.36,21.41,21.26,21.28,30100.0,12.684,12.7137,12.6246,12.6365,30100.0
2014-04-28 09:30:00,21.26,21.5,21.26,21.46,5400.0,12.6246,12.7671,12.6246,12.7433,5400.0
2014-04-28 10:00:00,21.46,21.5,21.41,21.45,6500.0,12.7433,12.7671,12.7137,12.7374,6500.0
2014-04-28 10:30:00,21.45,21.59,21.44,21.55,8600.0,12.7374,12.8205,12.7315,12.7968,8600.0
2014-04-28 11:00:00,21.54,21.71,21.49,21.68,18500.0,12.7909,12.8918,12.7612,12.874,18500.0
2014-04-28 11:30:00,21.67,21.75,21.53,21.64,18100.0,12.8681,12.9156,12.7849,12.8502,18100.0
2014-04-28 12:00:00,21.64,21.75,21.59,21.62,14100.0,12.8502,12.9156,12.8205,12.8384,14100.0
2014-04-28 12:30:00,21.61,21.7,21.47,21.49,26600.0,12.8324,12.8859,12.7493,12.7612,26600.0
2014-04-28 13:00:00,21.49,21.57,21.41,21.57,15300.0,12.7612,12.8087,12.7137,12.8087,15300.0
2014-04-28 13:30:00,21.6,21.68,21.47,21.55,34600.0,12.8265,12.874,12.7493,12.7968,34600.0
2014-04-28 14:00:00,21.54,21.75,21.54,21.7,14400.0,12.7909,12.9156,12.7909,12.8859,14400.0
2014-04-28 14:30:00,21.72,21.75,21.57,21.59,26700.0,12.8977,12.9156,12.8087,12.8205,26700.0
2014-04-28 15:00:00,21.59,21.64,21.58,21.6,40500.0,12.8205,12.8502,12.8146,12.8265,40500.0
2014-04-28 15:30:00,21.59,21.75,21.59,21.7,61400.0,12.8205,12.9156,12.8205,12.8859,61400.0
2014-04-29 09:30:00,21.57,21.8,21.46,21.75,18600.0,12.8087,12.9452,12.7433,12.9156,18600.0
2014-04-29 10:00:00,21.78,21.8,21.65,21.7,14500.0,12.9334,12.9452,12.8562,12.8859,14500.0
2014-04-29 10:30:00,21.73,21.79,21.66,21.76,13600.0,12.9037,12.9393,12.8621,12.9215,13600.0
2014-04-29 11:00:00,21.75,21.79,21.68,21.75,11100.0,12.9156,12.9393,12.874,12.9156,11100.0
2014-04-29 11:30:00,21.77,21.8,21.7,21.75,21300.0,12.9274,12.9452,12.8859,12.9156,21300.0
2014-04-29 12:00:00,21.75,21.84,21.59,21.67,38100.0,12.9156,12.969,12.8205,12.8681,38100.0
2014-04-29 12:30:00,21.67,21.76,21.58,21.6,64800.0,12.8681,12.9215,12.8146,12.8265,64800.0
2014-04-29 13:00:00,21.6,21.7,21.52,21.7,11800.0,12.8265,12.8859,12.779,12.8859,11800.0
2014-04-29 13:30:00,21.71,21.71,21.58,21.63,78300.0,12.8918,12.8918,12.8146,12.8443,78300.0
2014-04-29 14:00:00,21.61,21.68,21.48,21.52,32900.0,12.8324,12.874,12.7552,12.779,32900.0
2014-04-29 14:30:00,21.52,21.57,21.43,21.49,29800.0,12.779,12.8087,12.7255,12.7612,29800.0
2014-04-29 15:00:00,21.49,21.53,21.45,21.52,19600.0,12.7612,12.7849,12.7374,12.779,19600.0
2014-04-29 15:30:00,21.52,21.56,21.44,21.54,87400.0,12.779,12.8027,12.7315,12.7909,87400.0
2014-04-30 09:30:00,21.56,21.69,21.31,21.68,6100.0,12.8027,12.8799,12.6543,12.874,6100.0
2014-04-30 10:00:00,21.68,21.75,21.6,21.69,12700.0,12.874,12.9156,12.8265,12.8799,12700.0
2014-04-30 10:30:00,21.64,21.79,21.64,21.79,36400.0,12.8502,12.9393,12.8502,12.9393,36400.0
2014-04-30 11:00:00,21.79,21.88,21.79,21.88,30000.0,12.9393,12.9928,12.9393,12.9928,30000.0
2014-04-30 11:30:00,21.88,21.94,21.86,21.9,18500.0,12.9928,13.0284,12.9809,13.0046,18500.0
2014-04-30 12:00:00,21.91,21.93,21.87,21.9,15700.0,13.0106,13.0224,12.9868,13.0046,15700.0
2014-04-30 12:30:00,21.88,21.97,21.88,21.96,20500.0,12.9928,13.0462,12.9928,13.0403,20500.0
2014-04-30 13:00:00,21.97,21.99,21.92,21.94,8500.0,13.0462,13.0581,13.0165,13.0284,8500.0
2014-04-30 13:30:00,21.95,21.95,21.8,21.82,16500.0,13.0343,13.0343,12.9452,12.9571,16500.0
2014-04-30 14:00:00,21.85,21.95,21.82,21.93,24500.0,12.9749,13.0343,12.9571,13.0224,24500.0
2014-04-30 14:30:00,21.94,22.03,21.92,22.0,32700.0,13.0284,13.0818,13.0165,13.064,32700.0
2014-04-30 15:00:00,22.01,22.02,21.9,21.98,28100.0,13.0699,13.0759,13.0046,13.0521,28100.0
2014-04-30 15:30:00,21.98,22.02,21.93,21.96,100200.0,13.0521,13.0759,13.0224,13.0403,100200.0
2014-05-01 09:30:00,22.06,22.06,21.56,21.62,50300.0,13.0996,13.0996,12.8027,12.8384,50300.0
2014-05-01 10:00:00,21.61,21.69,21.6,21.62,24500.0,12.8324,12.8799,12.8265,12.8384,24500.0
2014-05-01 10:30:00,21.62,21.64,21.53,21.56,28300.0,12.8384,12.8502,12.7849,12.8027,28300.0
2014-05-01 11:00:00,21.57,21.64,21.55,21.64,22500.0,12.8087,12.8502,12.7968,12.8502,22500.0
2014-05-01 11:30:00,21.6,21.68,21.6,21.64,5500.0,12.8265,12.874,12.8265,12.8502,5500.0
2014-05-01 12:00:00,21.63,21.81,21.63,21.73,7900.0,12.8443,12.9512,12.8443,12.9037,7900.0
2014-05-01 12:30:00,21.76,21.81,21.74,21.77,8700.0,12.9215,12.9512,12.9096,12.9274,8700.0
2014-05-01 13:00:00,21.74,21.78,21.66,21.76,12500.0,12.9096,12.9334,12.8621,12.9215,12500.0
2014-05-01 13:30:00,21.76,21.8,21.64,21.64,16800.0,12.9215,12.9452,12.8502,12.8502,16800.0
2014-05-01 14:00:00,21.67,21.82,21.6,21.7,56400.0,12.8681,12.9571,12.8265,12.8859,56400.0
2014-05-01 14:30:00,21.7,21.83,21.7,21.75,27800.0,12.8859,12.9631,12.8859,12.9156,27800.0
2014-05-01 15:00:00,21.71,21.94,21.71,21.9,59900.0,12.8918,13.0284,12.8918,13.0046,59900.0
2014-05-01 15:30:00,21.9,21.95,21.77,21.84,471900.0,13.0046,13.0343,12.9274,12.969,471900.0
2014-05-02 09:30:00,21.91,21.94,21.81,21.88,10300.0,13.0106,13.0284,12.9512,12.9928,10300.0
2014-05-02 10:00:00,21.9,22.01,21.82,21.94,50200.0,13.0046,13.0699,12.9571,13.0284,50200.0
2014-05-02 10:30:00,21.98,22.4,21.95,22.25,50800.0,13.0521,13.3015,13.0343,13.2125,50800.0
2014-05-02 11:00:00,22.23,22.33,22.17,22.19,22300.0,13.2006,13.26,13.165,13.1768,22300.0
2014-05-02 11:30:00,22.19,22.19,21.78,21.93,56400.0,13.1768,13.1768,12.9334,13.0224,56400.0
2014-05-02 12:00:00,21.9,22.04,21.87,21.99,12700.0,13.0046,13.0878,12.9868,13.0581,12700.0
2014-05-02 12:30:00,21.96,22.0,21.91,21.99,10300.0,13.0403,13.064,13.0106,13.0581,10300.0
2014-05-02 13:00:00,21.99,22.01,21.95,21.99,13200.0,13.0581,13.0699,13.0343,13.0581,13200.0
2014-05-02 13:30:00,21.98,22.03,21.98,22.02,32500.0,13.0521,13.0818,13.0521,13.0759,32500.0
2014-05-02 14:00:00,22.0,22.06,21.98,22.0,9500.0,13.064,13.0996,13.0521,13.064,9500.0
2014-05-02 14:30:00,21.98,22.07,21.98,22.04,12000.0,13.0521,13.1056,13.0521,13.0878,12000.0
2014-05-02 15:00:00,22.05,22.07,21.97,22.01,29400.0,13.0937,13.1056,13.0462,13.0699,29400.0
2014-05-02 15:30:00,22.01,22.03,21.96,22.03,52000.0,13.0699,13.0818,13.0403,13.0818,52000.0
2014-05-05 09:30:00,21.87,22.01,21.74,21.75,8000.0,12.9868,13.0699,12.9096,12.9156,8000.0
2014-05-05 10:00:00,21.87,21.98,21.79,21.93,12700.0,12.9868,13.0521,12.9393,13.0224,12700.0
2014-05-05 10:30:00,21.92,22.12,21.92,22.12,5300.0,13.0165,13.1353,13.0165,13.1353,5300.0
2014-05-05 11:00:00,22.11,22.13,22.03,22.11,9800.0,13.1293,13.1412,13.0818,13.1293,9800.0
2014-05-05 11:30:00,22.11,22.15,22.07,22.11,3700.0,13.1293,13.1531,13.1056,13.1293,3700.0
2014-05-05 12:00:00,22.12,22.12,21.95,22.1,15500.0,13.1353,13.1353,13.0343,13.1234,15500.0
2014-05-05 12:30:00,22.08,22.16,21.98,22.16,21300.0,13.1115,13.159,13.0521,13.159,21300.0
2014-05-05 13:00:00,22.16,22.19,22.14,22.14,5000.0,13.159,13.1768,13.1471,13.1471,5000.0
2014-05-05 13:30:00,22.14,22.23,22.1,22.21,15400.0,13.1471,13.2006,13.1234,13.1887,15400.0
2014-05-05 14:00:00,22.2,22.32,22.19,22.24,12300.0,13.1828,13.254,13.1768,13.2065,12300.0
2014-05-05 14:30:00,22.29,22.31,22.17,22.17,265600.0,13.2362,13.2481,13.165,13.165,265600.0
2014-05-05 15:00:00,22.17,22.26,22.15,22.26,11000.0,13.165,13.2184,13.1531,13.2184,11000.0
2014-05-05 15:30:00,22.27,22.34,22.19,22.23,93500.0,13.2243,13.2659,13.1768,13.2006,93500.0
2014-05-06 09:30:00,22.25,22.33,22.11,22.3,5300.0,13.2125,13.26,13.1293,13.2422,5300.0
2014-05-06 10:00:00,22.29,22.4,22.23,22.33,4900.0,13.2362,13.3015,13.2006,13.26,4900.0
2014-05-06 10:30:00,22.35,22.5,22.22,22.31,22300.0,13.2718,13.3609,13.1947,13.2481,22300.0
2014-05-06 11:00:00,22.33,22.46,22.22,22.44,31000.0,13.26,13.3372,13.1947,13.3253,31000.0
2014-05-06 11:30:00,22.44,22.46,22.37,22.41,16400.0,13.3253,13.3372,13.2837,13.3075,16400.0
2014-05-06 12:00:00,22.43,22.5,22.4,22.47,14400.0,13.3194,13.3609,13.3015,13.3431,14400.0
2014-05-06 12:30:00,22.47,22.5,22.43,22.47,31100.0,13.3431,13.3609,13.3194,13.3431,31100.0
2014-05-06 13:00:00,22.46,22.5,22.46,22.48,12200.0,13.3372,13.3609,13.3372,13.349,12200.0
2014-05-06 13:30:00,22.48,22.5,22.45,22.45,14000.0,13.349,13.3609,13.3312,13.3312,14000.0
2014-05-06 14:00:00,22.47,22.5,22.46,22.5,11700.0,13.3431,13.3609,13.3372,13.3609,11700.0
2014-05-06 14:30:00,22.49,22.5,22.38,22.41,72000.0,13.355,13.3609,13.2897,13.3075,72000.0
2014-05-06 15:00:00,22.41,22.5,22.37,22.46,19600.0,13.3075,13.3609,13.2837,13.3372,19600.0
2014-05-06 15:30:00,22.46,22.46,22.39,22.4,74200.0,13.3372,13.3372,13.2956,13.3015,74200.0
2014-05-07 09:30:00,22.37,22.73,22.37,22.61,11600.0,13.2837,13.4975,13.2837,13.4262,11600.0
2014-05-07 10:00:00,22.66,22.69,22.5,22.58,33600.0,13.4559,13.4737,13.3609,13.4084,33600.0
2014-05-07 10:30:00,22.58,22.62,22.56,22.61,55100.0,13.4084,13.4322,13.3965,13.4262,55100.0
2014-05-07 11:00:00,22.61,22.62,22.53,22.6,43100.0,13.4262,13.4322,13.3787,13.4203,43100.0
2014-05-07 11:30:00,22.6,22.63,22.58,22.6,17200.0,13.4203,13.4381,13.4084,13.4203,17200.0
2014-05-07 12:00:00,22.59,22.62,22.55,22.59,12600.0,13.4144,13.4322,13.3906,13.4144,12600.0
2014-05-07 12:30:00,22.6,22.62,22.58,22.62,16500.0,13.4203,13.4322,13.4084,13.4322,16500.0
2014-05-07 13:00:00,22.62,22.67,22.62,22.65,23900.0,13.4322,13.4619,13.4322,13.45,23900.0
2014-05-07 13:30:00,22.65,22.67,22.63,22.65,19400.0,13.45,13.4619,13.4381,13.45,19400.0
2014-05-07 14:00:00,22.64,22.66,22.62,22.62,22500.0,13.4441,13.4559,13.4322,13.4322,22500.0
2014-05-07 14:30:00,22.62,22.64,22.58,22.59,70800.0,13.4322,13.4441,13.4084,13.4144,70800.0
2014-05-07 15:00:00,22.6,22.64,22.56,22.58,32100.0,13.4203,13.4441,13.3965,13.4084,32100.0
2014-05-07 15:30:00,22.58,22.65,22.48,22.63,81800.0,13.4084,13.45,13.349,13.4381,81800.0
2014-05-08 09:30:00,22.65,23.19,22.65,22.93,173400.0,13.45,13.7707,13.45,13.6163,173400.0
2014-05-08 10:00:00,22.95,22.95,22.83,22.84,232600.0,13.6281,13.6281,13.5569,13.5628,232600.0
2014-05-08 10:30:00,22.87,22.95,22.78,22.91,41700.0,13.5806,13.6281,13.5272,13.6044,41700.0
2014-05-08 11:00:00,22.91,22.91,22.82,22.88,38600.0,13.6044,13.6044,13.5509,13.5866,38600.0
2014-05-08 11:30:00,22.87,22.9,22.78,22.82,32500.0,13.5806,13.5984,13.5272,13.5509,32500.0
2014-05-08 12:00:00,22.83,22.83,22.65,22.77,26800.0,13.5569,13.5569,13.45,13.5213,26800.0
2014-05-08 12:30:00,22.78,22.84,22.6,22.83,69100.0,13.5272,13.5628,13.4203,13.5569,69100.0
2014-05-08 13:00:00,22.83,22.84,22.72,22.82,32100.0,13.5569,13.5628,13.4916,13.5509,32100.0
2014-05-08 13:30:00,22.82,22.84,22.74,22.75,48200.0,13.5509,13.5628,13.5034,13.5094,48200.0
2014-05-08 14:00:00,22.76,22.79,22.7,22.73,31500.0,13.5153,13.5331,13.4797,13.4975,31500.0
2014-05-08 14:30:00,22.75,22.79,22.36,22.61,110000.0,13.5094,13.5331,13.2778,13.4262,110000.0
2014-05-08 15:00:00,22.6,22.65,22.55,22.65,53300.0,13.4203,13.45,13.3906,13.45,53300.0
2014-05-08 15:30:00,22.64,22.85,22.6,22.85,293600.0,13.4441,13.5688,13.4203,13.5688,293600.0
2014-05-09 09:30:00,22.76,23.06,22.76,23.06,11600.0,13.5153,13.6935,13.5153,13.6935,11600.0
2014-05-09 10:00:00,23.05,23.15,22.98,23.08,24500.0,13.6875,13.7469,13.646,13.7053,24500.0
2014-05-09 10:30:00,23.05,23.14,23.01,23.09,149500.0,13.6875,13.741,13.6638,13.7113,149500.0
2014-05-09 11:00:00,23.09,23.16,23.06,23.16,21100.0,13.7113,13.7528,13.6935,13.7528,21100.0
2014-05-09 11:30:00,23.16,23.23,22.92,22.92,36700.0,13.7528,13.7944,13.6103,13.6103,36700.0
2014-05-09 12:00:00,22.94,22.97,22.82,22.85,417900.0,13.6222,13.64,13.5509,13.5688,417900.0
2014-05-09 12:30:00,22.85,22.9,22.79,22.86,36300.0,13.5688,13.5984,13.5331,13.5747,36300.0
2014-05-09 13:00:00,22.88,22.95,22.86,22.87,78100.0,13.5866,13.6281,13.5747,13.5806,78100.0
2014-05-09 13:30:00,22.88,22.89,22.84,22.85,16800.0,13.5866,13.5925,13.5628,13.5688,16800.0
2014-05-09 14:00:00,22.85,22.89,22.81,22.84,26600.0,13.5688,13.5925,13.545,13.5628,26600.0
2014-05-09 14:30:00,22.85,22.85,22.78,22.8,42000.0,13.5688,13.5688,13.5272,13.5391,42000.0
2014-05-09 15:00:00,22.81,22.9,22.79,22.89,51000.0,13.545,13.5984,13.5331,13.5925,51000.0
2014-05-09 15:30:00,22.89,22.9,22.82,22.84,92400.0,13.5925,13.5984,13.5509,13.5628,92400.0
2014-05-12 09:30:00,22.97,23.14,22.8,22.88,31800.0,13.64,13.741,13.5391,13.5866,31800.0
2014-05-12 10:00:00,22.92,22.96,22.73,22.86,75400.0,13.6103,13.6341,13.4975,13.5747,75400.0
2014-05-12 10:30:00,22.86,22.92,22.74,22.74,86800.0,13.5747,13.6103,13.5034,13.5034,86800.0
2014-05-12 11:00:00,22.71,22.89,22.66,22.81,61000.0,13.4856,13.5925,13.4559,13.545,61000.0
2014-05-12 11:30:00,22.83,22.89,22.79,22.83,33200.0,13.5569,13.5925,13.5331,13.5569,33200.0
2014-05-12 12:00:00,22.86,22.91,22.83,22.84,67300.0,13.5747,13.6044,13.5569,13.5628,67300.0
2014-05-12 12:30:00,22.91,22.91,22.84,22.85,51400.0,13.6044,13.6044,13.5628,13.5688,51400.0
2014-05-12 13:00:00,22.85,22.89,22.83,22.85,82700.0,13.5688,13.5925,13.5569,13.5688,82700.0
2014-05-12 13:30:00,22.85,22.87,22.8,22.81,25200.0,13.5688,13.5806,13.5391,13.545,25200.0
2014-05-12 14:00:00,22.81,22.86,22.8,22.81,27000.0,13.545,13.5747,13.5391,13.545,27000.0
2014-05-12 14:30:00,22.8,22.86,22.8,22.81,28000.0,13.5391,13.5747,13.5391,13.545,28000.0
2014-05-12 15:00:00,22.82,22.83,22.79,22.8,38600.0,13.5509,13.5569,13.5331,13.5391,38600.0
2014-05-12 15:30:00,22.8,22.87,22.79,22.84,137800.0,13.5391,13.5806,13.5331,13.5628,137800.0
2014-05-13 09:30:00,22.88,23.09,22.77,22.96,29400.0,13.5866,13.7113,13.5213,13.6341,29400.0
2014-05-13 10:00:00,22.96,22.98,22.81,22.96,28700.0,13.6341,13.646,13.545,13.6341,28700.0
2014-05-13 10:30:00,22.96,22.99,22.8,22.84,35000.0,13.6341,13.6519,13.5391,13.5628,35000.0
2014-05-13 11:00:00,22.83,22.86,22.74,22.79,112100.0,13.5569,13.5747,13.5034,13.5331,112100.0
2014-05-13 11:30:00,22.79,22.82,22.7,22.76,45600.0,13.5331,13.5509,13.4797,13.5153,45600.0
2014-05-13 12:00:00,22.76,22.79,22.71,22.72,75700.0,13.5153,13.5331,13.4856,13.4916,75700.0
2014-05-13 12:30:00,22.74,22.76,22.72,22.75,28900.0,13.5034,13.5153,13.4916,13.5094,28900.0
2014-05-13 13:00:00,22.75,22.77,22.74,22.74,32000.0,13.5094,13.5213,13.5034,13.5034,32000.0
2014-05-13 13:30:00,22.75,22.76,22.61,22.73,34500.0,13.5094,13.5153,13.4262,13.4975,34500.0
2014-05-13 14:00:00,22.74,22.75,22.65,22.72,40400.0,13.5034,13.5094,13.45,13.4916,40400.0
2014-05-13 14:30:00,22.73,22.74,22.6,22.67,79400.0,13.4975,13.5034,13.4203,13.4619,79400.0
2014-05-13 15:00:00,22.66,22.68,22.58,22.58,47300.0,13.4559,13.4678,13.4084,13.4084,47300.0
2014-05-13 15:30:00,22.58,22.6,22.41,22.5,200300.0,13.4084,13.4203,13.3075,13.3609,200300.0
2014-05-14 09:30:00,22.5,22.88,22.45,22.57,63700.0,13.3609,13.5866,13.3312,13.4025,63700.0
2014-05-14 10:00:00,22.58,22.58,22.5,22.55,55600.0,13.4084,13.4084,13.3609,13.3906,55600.0
2014-05-14 10:30:00,22.55,22.59,22.52,22.53,63900.0,13.3906,13.4144,13.3728,13.3787,63900.0
2014-05-14 11:00:00,22.52,22.59,22.5,22.52,65300.0,13.3728,13.4144,13.3609,13.3728,65300.0
2014-05-14 11:30:00,22.53,22.71,22.49,22.64,46500.0,13.3787,13.4856,13.355,13.4441,46500.0
2014-05-14 12:00:00,22.64,22.69,22.58,22.63,25900.0,13.4441,13.4737,13.4084,13.4381,25900.0
2014-05-14 12:30:00,22.63,22.65,22.59,22.62,22700.0,13.4381,13.45,13.4144,13.4322,22700.0
2014-05-14 13:00:00,22.64,22.73,22.58,22.62,29600.0,13.4441,13.4975,13.4084,13.4322,29600.0
2014-05-14 13:30:00,22.63,22.69,22.62,22.68,22700.0,13.4381,13.4737,13.4322,13.4678,22700.0
2014-05-14 14:00:00,22.67,22.77,22.63,22.7,75100.0,13.4619,13.5213,13.4381,13.4797,75100.0
2014-05-14 14:30:00,22.69,22.72,22.65,22.67,35800.0,13.4737,13.4916,13.45,13.4619,35800.0
2014-05-14 15:00:00,22.67,22.74,22.64,22.7,48900.0,13.4619,13.5034,13.4441,13.4797,48900.0
2014-05-14 15:30:00,22.7,22.76,22.67,22.74,90000.0,13.4797,13.5153,13.4619,13.5034,90000.0
2014-05-15 09:30:00,22.82,22.96,22.7,22.7,60800.0,13.5509,13.6341,13.4797,13.4797,60800.0
2014-05-15 10:00:00,22.69,22.73,22.6,22.66,46200.0,13.4737,13.4975,13.4203,13.4559,46200.0
2014-05-15 10:30:00,22.64,22.67,22.58,22.59,32400.0,13.4441,13.4619,13.4084,13.4144,32400.0
2014-05-15 11:00:00,22.59,22.71,22.59,22.63,138500.0,13.4144,13.4856,13.4144,13.4381,138500.0
2014-05-15 11:30:00,22.64,22.65,22.59,22.64,18300.0,13.4441,13.45,13.4144,13.4441,18300.0
2014-05-15 12:00:00,22.65,22.66,22.64,22.64,21700.0,13.45,13.4559,13.4441,13.4441,21700.0
2014-05-15 12:30:00,22.64,22.66,22.62,22.63,26800.0,13.4441,13.4559,13.4322,13.4381,26800.0
2014-05-15 13:00:00,22.63,22.66,22.63,22.65,26500.0,13.4381,13.4559,13.4381,13.45,26500.0
2014-05-15 13:30:00,22.64,22.65,22.6,22.63,32000.0,13.4441,13.45,13.4203,13.4381,32000.0
2014-05-15 14:00:00,22.63,22.64,22.6,22.64,25600.0,13.4381,13.4441,13.4203,13.4441,25600.0
2014-05-15 14:30:00,22.64,22.65,22.36,22.36,74000.0,13.4441,13.45,13.2778,13.2778,74000.0
2014-05-15 15:00:00,22.37,22.39,22.3,22.35,92500.0,13.2837,13.2956,13.2422,13.2718,92500.0
2014-05-15 15:30:00,22.36,22.45,22.29,22.43,257800.0,13.2778,13.3312,13.2362,13.3194,257800.0
2014-05-16 09:30:00,22.6,22.61,22.33,22.43,38200.0,13.4203,13.4262,13.26,13.3194,38200.0
2014-05-16 10:00:00,22.46,22.48,22.33,22.4,30800.0,13.3372,13.349,13.26,13.3015,30800.0
2014-05-16 10:30:00,22.39,22.42,22.36,22.41,26200.0,13.2956,13.3134,13.2778,13.3075,26200.0
2014-05-16 11:00:00,22.42,22.5,22.39,22.49,21900.0,13.3134,13.3609,13.2956,13.355,21900.0
2014-05-16 11:30:00,22.5,22.58,22.49,22.58,16000.0,13.3609,13.4084,13.355,13.4084,16000.0
2014-05-16 12:00:00,22.58,22.63,22.56,22.62,50500.0,13.4084,13.4381,13.3965,13.4322,50500.0
2014-05-16 12:30:00,22.62,22.65,22.52,22.55,44000.0,13.4322,13.45,13.3728,13.3906,44000.0
2014-05-16 13:00:00,22.55,22.55,22.49,22.5,17800.0,13.3906,13.3906,13.355,13.3609,17800.0
2014-05-16 13:30:00,22.5,22.5,22.39,22.39,43200.0,13.3609,13.3609,13.2956,13.2956,43200.0
2014-05-16 14:00:00,22.41,22.52,22.39,22.5,56700.0,13.3075,13.3728,13.2956,13.3609,56700.0
2014-05-16 14:30:00,22.5,22.57,22.49,22.56,46900.0,13.3609,13.4025,13.355,13.3965,46900.0
2014-05-16 15:00:00,22.56,22.61,22.56,22.58,68000.0,13.3965,13.4262,13.3965,13.4084,68000.0
2014-05-16 15:30:00,22.59,22.61,22.58,22.59,157000.0,13.4144,13.4262,13.4084,13.4144,157000.0
2014-05-19 09:30:00,22.6,22.7,22.36,22.66,21400.0,13.4203,13.4797,13.2778,13.4559,21400.0
2014-05-19 10:00:00,22.65,22.68,22.51,22.56,26000.0,13.45,13.4678,13.3669,13.3965,26000.0
2014-05-19 10:30:00,22.57,22.57,22.48,22.55,24800.0,13.4025,13.4025,13.349,13.3906,24800.0
2014-05-19 11:00:00,22.55,22.57,22.46,22.51,39000.0,13.3906,13.4025,13.3372,13.3669,39000.0
2014-05-19 11:30:00,22.51,22.53,22.35,22.39,78700.0,13.3669,13.3787,13.2718,13.2956,78700.0
2014-05-19 12:00:00,22.4,22.5,22.39,22.46,42400.0,13.3015,13.3609,13.2956,13.3372,42400.0
2014-05-19 12:30:00,22.46,22.48,22.36,22.38,26700.0,13.3372,13.349,13.2778,13.2897,26700.0
2014-05-19 13:00:00,22.38,22.38,22.26,22.26,51400.0,13.2897,13.2897,13.2184,13.2184,51400.0
2014-05-19 13:30:00,22.26,22.29,22.2,22.26,81100.0,13.2184,13.2362,13.1828,13.2184,81100.0
2014-05-19 14:00:00,22.26,22.27,22.22,22.27,33800.0,13.2184,13.2243,13.1947,13.2243,33800.0
2014-05-19 14:30:00,22.27,22.3,22.23,22.26,25300.0,13.2243,13.2422,13.2006,13.2184,25300.0
2014-05-19 15:00:00,22.26,22.4,22.25,22.38,36600.0,13.2184,13.3015,13.2125,13.2897,36600.0
2014-05-19 15:30:00,22.38,22.4,22.34,22.37,113200.0,13.2897,13.3015,13.2659,13.2837,113200.0
2014-05-20 09:30:00,22.42,22.49,22.3,22.44,11700.0,13.3134,13.355,13.2422,13.3253,11700.0
2014-05-20 10:00:00,22.44,22.45,22.4,22.42,25200.0,13.3253,13.3312,13.3015,13.3134,25200.0
2014-05-20 10:30:00,22.42,22.43,22.36,22.36,47900.0,13.3134,13.3194,13.2778,13.2778,47900.0
2014-05-20 11:00:00,22.36,22.36,22.22,22.31,33200.0,13.2778,13.2778,13.1947,13.2481,33200.0
2014-05-20 11:30:00,22.31,22.32,22.25,22.3,22000.0,13.2481,13.254,13.2125,13.2422,22000.0
2014-05-20 12:00:00,22.3,22.31,22.22,22.26,28800.0,13.2422,13.2481,13.1947,13.2184,28800.0
2014-05-20 12:30:00,22.26,22.39,22.26,22.39,26900.0,13.2184,13.2956,13.2184,13.2956,26900.0
2014-05-20 13:00:00,22.39,22.42,22.39,22.41,91100.0,13.2956,13.3134,13.2956,13.3075,91100.0
2014-05-20 13:30:00,22.42,22.42,22.29,22.3,53200.0,13.3134,13.3134,13.2362,13.2422,53200.0
2014-05-20 14:00:00,22.3,22.36,22.3,22.34,41500.0,13.2422,13.2778,13.2422,13.2659,41500.0
2014-05-20 14:30:00,22.35,22.35,22.29,22.3,46300.0,13.2718,13.2718,13.2362,13.2422,46300.0
2014-05-20 15:00:00,22.3,22.31,22.25,22.27,38300.0,13.2422,13.2481,13.2125,13.2243,38300.0
2014-05-20 15:30:00,22.27,22.31,22.24,22.27,140700.0,13.2243,13.2481,13.2065,13.2243,140700.0
2014-05-21 09:30:00,22.26,22.4,22.08,22.21,5200.0,13.2184,13.3015,13.1115,13.1887,5200.0
2014-05-21 10:00:00,22.21,22.27,22.1,22.13,10600.0,13.1887,13.2243,13.1234,13.1412,10600.0
2014-05-21 10:30:00,22.12,22.17,22.09,22.11,9000.0,13.1353,13.165,13.1175,13.1293,9000.0
2014-05-21 11:00:00,22.11,22.16,22.09,22.16,5600.0,13.1293,13.159,13.1175,13.159,5600.0
2014-05-21 11:30:00,22.17,22.2,22.13,22.14,9400.0,13.165,13.1828,13.1412,13.1471,9400.0
2014-05-21 12:00:00,22.13,22.14,22.09,22.13,29900.0,13.1412,13.1471,13.1175,13.1412,29900.0
2014-05-21 12:30:00,22.13,22.17,22.12,22.15,18000.0,13.1412,13.165,13.1353,13.1531,18000.0
2014-05-21 13:00:00,22.15,22.23,22.13,22.23,9800.0,13.1531,13.2006,13.1412,13.2006,9800.0
2014-05-21 13:30:00,22.23,22.23,22.14,22.15,13000.0,13.2006,13.2006,13.1471,13.1531,13000.0
2014-05-21 14:00:00,22.15,22.2,22.14,22.15,14600.0,13.1531,13.1828,13.1471,13.1531,14600.0
2014-05-21 14:30:00,22.15,22.27,22.14,22.23,16300.0,13.1531,13.2243,13.1471,13.2006,16300.0
2014-05-21 15:00:00,22.23,22.23,22.15,22.15,18900.0,13.2006,13.2006,13.1531,13.1531,18900.0
2014-05-21 15:30:00,22.16,22.29,22.15,22.24,107400.0,13.159,13.2362,13.1531,13.2065,107400.0
2014-05-22 09:30:00,22.32,22.32,22.13,22.2,8800.0,13.254,13.254,13.1412,13.1828,8800.0
2014-05-22 10:00:00,22.22,22.25,22.14,22.2,5700.0,13.1947,13.2125,13.1471,13.1828,5700.0
2014-05-22 10:30:00,22.19,22.28,22.16,22.26,11000.0,13.1768,13.2303,13.159,13.2184,11000.0
2014-05-22 11:00:00,22.23,22.28,22.18,22.21,8700.0,13.2006,13.2303,13.1709,13.1887,8700.0
2014-05-22 11:30:00,22.22,22.24,22.17,22.2,9700.0,13.1947,13.2065,13.165,13.1828,9700.0
2014-05-22 12:00:00,22.2,22.22,22.15,22.21,7900.0,13.1828,13.1947,13.1531,13.1887,7900.0
2014-05-22 12:30:00,22.18,22.26,22.17,22.26,17100.0,13.1709,13.2184,13.165,13.2184,17100.0
2014-05-22 13:00:00,22.26,22.38,22.26,22.29,32300.0,13.2184,13.2897,13.2184,13.2362,32300.0
2014-05-22 13:30:00,22.28,22.3,22.22,22.28,36700.0,13.2303,13.2422,13.1947,13.2303,36700.0
2014-05-22 14:00:00,22.29,22.31,22.26,22.29,28100.0,13.2362,13.2481,13.2184,13.2362,28100.0
2014-05-22 14:30:00,22.29,22.44,22.29,22.42,29300.0,13.2362,13.3253,13.2362,13.3134,29300.0
2014-05-22 15:00:00,22.43,22.43,22.34,22.41,64100.0,13.3194,13.3194,13.2659,13.3075,64100.0
2014-05-22 15:30:00,22.41,22.41,22.23,22.3,144300.0,13.3075,13.3075,13.2006,13.2422,144300.0
2014-05-23 09:30:00,22.31,22.38,22.19,22.32,4700.0,13.2481,13.2897,13.1768,13.254,4700.0
2014-05-23 10:00:00,22.32,22.32,22.22,22.31,12400.0,13.254,13.254,13.1947,13.2481,12400.0
2014-05-23 10:30:00,22.31,22.33,22.29,22.31,14000.0,13.2481,13.26,13.2362,13.2481,14000.0
2014-05-23 11:00:00,22.3,22.35,22.19,22.21,19800.0,13.2422,13.2718,13.1768,13.1887,19800.0
2014-05-23 11:30:00,22.21,22.35,22.21,22.35,18100.0,13.1887,13.2718,13.1887,13.2718,18100.0
2014-05-23 12:00:00,22.34,22.34,22.28,22.29,23900.0,13.2659,13.2659,13.2303,13.2362,23900.0
2014-05-23 12:30:00,22.29,22.33,22.27,22.33,33400.0,13.2362,13.26,13.2243,13.26,33400.0
2014-05-23 13:00:00,22.33,22.39,22.3,22.39,26500.0,13.26,13.2956,13.2422,13.2956,26500.0
2014-05-23 13:30:00,22.39,22.39,22.3,22.34,32700.0,13.2956,13.2956,13.2422,13.2659,32700.0
2014-05-23 14:00:00,22.33,22.36,22.32,22.33,23400.0,13.26,13.2778,13.254,13.26,23400.0
2014-05-23 14:30:00,22.33,22.38,22.32,22.35,27700.0,13.26,13.2897,13.254,13.2718,27700.0
2014-05-23 15:00:00,22.35,22.43,22.35,22.41,29000.0,13.2718,13.3194,13.2718,13.3075,29000.0
2014-05-23 15:30:00,22.41,22.44,22.31,22.34,100100.0,13.3075,13.3253,13.2481,13.2659,100100.0
2014-05-27 09:30:00,22.4,22.59,22.39,22.55,20000.0,13.3015,13.4144,13.2956,13.3906,20000.0
2014-05-27 10:00:00,22.54,22.57,22.45,22.56,20600.0,13.3847,13.4025,13.3312,13.3965,20600.0
2014-05-27 10:30:00,22.56,22.6,22.51,22.6,16500.0,13.3965,13.4203,13.3669,13.4203,16500.0
2014-05-27 11:00:00,22.6,22.67,22.51,22.51,40300.0,13.4203,13.4619,13.3669,13.3669,40300.0
2014-05-27 11:30:00,22.5,22.57,22.45,22.47,17200.0,13.3609,13.4025,13.3312,13.3431,17200.0
2014-05-27 12:00:00,22.47,22.51,22.46,22.49,13000.0,13.3431,13.3669,13.3372,13.355,13000.0
2014-05-27 12:30:00,22.49,22.51,22.46,22.46,20600.0,13.355,13.3669,13.3372,13.3372,20600.0
2014-05-27 13:00:00,22.46,22.5,22.45,22.49,13400.0,13.3372,13.3609,13.3312,13.355,13400.0
2014-05-27 13:30:00,22.48,22.51,22.46,22.51,26900.0,13.349,13.3669,13.3372,13.3669,26900.0
2014-05-27 14:00:00,22.51,22.6,22.5,22.6,23000.0,13.3669,13.4203,13.3609,13.4203,23000.0
2014-05-27 14:30:00,22.6,22.61,22.54,22.54,30600.0,13.4203,13.4262,13.3847,13.3847,30600.0
2014-05-27 15:00:00,22.54,22.6,22.53,22.6,33200.0,13.3847,13.4203,13.3787,13.4203,33200.0
2014-05-27 15:30:00,22.6,22.66,22.58,22.6,117900.0,13.4203,13.4559,13.4084,13.4203,117900.0
2014-05-28 09:30:00,22.25,22.3,21.94,21.94,36500.0,13.2125,13.2422,13.0284,13.0284,36500.0
2014-05-28 10:00:00,21.95,22.0,21.86,22.0,51700.0,13.0343,13.064,12.9809,13.064,51700.0
2014-05-28 10:30:00,21.99,22.04,21.92,21.93,68800.0,13.0581,13.0878,13.0165,13.0224,68800.0
2014-05-28 11:00:00,21.93,22.04,21.88,22.01,52000.0,13.0224,13.0878,12.9928,13.0699,52000.0
2014-05-28 11:30:00,22.0,22.05,21.89,21.9,133300.0,13.064,13.0937,12.9987,13.0046,133300.0
2014-05-28 12:00:00,21.91,21.95,21.89,21.93,48800.0,13.0106,13.0343,12.9987,13.0224,48800.0
2014-05-28 12:30:00,21.93,21.94,21.9,21.9,26400.0,13.0224,13.0284,13.0046,13.0046,26400.0
2014-05-28 13:00:00,21.91,21.91,21.73,21.83,48900.0,13.0106,13.0106,12.9037,12.9631,48900.0
2014-05-28 13:30:00,21.83,21.86,21.77,21.81,68700.0,12.9631,12.9809,12.9274,12.9512,68700.0
2014-05-28 14:00:00,21.81,21.83,21.76,21.83,38100.0,12.9512,12.9631,12.9215,12.9631,38100.0
2014-05-28 14:30:00,21.83,21.84,21.8,21.84,31100.0,12.9631,12.969,12.9452,12.969,31100.0
2014-05-28 15:00:00,21.84,21.85,21.81,21.82,69600.0,12.969,12.9749,12.9512,12.9571,69600.0
2014-05-28 15:30:00,21.82,21.84,21.76,21.78,190100.0,12.9571,12.969,12.9215,12.9334,190100.0
2014-05-29 09:30:00,21.86,21.88,21.78,21.86,22800.0,12.9809,12.9928,12.9334,12.9809,22800.0
2014-05-29 10:00:00,21.86,21.87,21.75,21.83,31100.0,12.9809,12.9868,12.9156,12.9631,31100.0
2014-05-29 10:30:00,21.83,21.99,21.82,21.99,23400.0,12.9631,13.0581,12.9571,13.0581,23400.0
2014-05-29 11:00:00,21.99,22.0,21.85,21.87,46400.0,13.0581,13.064,12.9749,12.9868,46400.0
2014-05-29 11:30:00,21.87,21.89,21.79,21.83,43600.0,12.9868,12.9987,12.9393,12.9631,43600.0
2014-05-29 12:00:00,21.83,21.84,21.74,21.77,38700.0,12.9631,12.969,12.9096,12.9274,38700.0
2014-05-29 12:30:00,21.76,21.8,21.68,21.71,35600.0,12.9215,12.9452,12.874,12.8918,35600.0
2014-05-29 13:00:00,21.7,21.73,21.63,21.64,37300.0,12.8859,12.9037,12.8443,12.8502,37300.0
2014-05-29 13:30:00,21.64,21.73,21.61,21.69,50400.0,12.8502,12.9037,12.8324,12.8799,50400.0
2014-05-29 14:00:00,21.69,21.69,21.62,21.62,36100.0,12.8799,12.8799,12.8384,12.8384,36100.0
2014-05-29 14:30:00,21.62,21.67,21.57,21.61,60200.0,12.8384,12.8681,12.8087,12.8324,60200.0
2014-05-29 15:00:00,21.62,21.62,21.48,21.54,91700.0,12.8384,12.8384,12.7552,12.7909,91700.0
2014-05-29 15:30:00,21.55,21.7,21.55,21.68,315100.0,12.7968,12.8859,12.7968,12.874,315100.0
2014-05-30 09:30:00,21.76,21.86,21.73,21.85,28700.0,12.9215,12.9809,12.9037,12.9749,28700.0
2014-05-30 10:00:00,21.84,21.94,21.83,21.93,29100.0,12.969,13.0284,12.9631,13.0224,29100.0
2014-05-30 10:30:00,21.93,21.93,21.82,21.89,18300.0,13.0224,13.0224,12.9571,12.9987,18300.0
2014-05-30 11:00:00,21.89,21.92,21.84,21.84,31700.0,12.9987,13.0165,12.969,12.969,31700.0
2014-05-30 11:30:00,21.85,21.88,21.8,21.84,13700.0,12.9749,12.9928,12.9452,12.969,13700.0
2014-05-30 12:00:00,21.85,21.85,21.81,21.83,19600.0,12.9749,12.9749,12.9512,12.9631,19600.0
2014-05-30 12:30:00,21.83,21.91,21.81,21.87,46800.0,12.9631,13.0106,12.9512,12.9868,46800.0
2014-05-30 13:00:00,21.87,22.04,21.87,22.0,42700.0,12.9868,13.0878,12.9868,13.064,42700.0
2014-05-30 13:30:00,22.0,22.0,21.92,21.97,42700.0,13.064,13.064,13.0165,13.0462,42700.0
2014-05-30 14:00:00,21.97,22.13,21.96,22.08,53100.0,13.0462,13.1412,13.0403,13.1115,53100.0
2014-05-30 14:30:00,22.07,22.09,21.94,22.01,70900.0,13.1056,13.1175,13.0284,13.0699,70900.0
2014-05-30 15:00:00,22.01,22.01,21.82,21.82,100000.0,13.0699,13.0699,12.9571,12.9571,100000.0
2014-05-30 15:30:00,21.82,22.09,21.64,21.81,1019500.0,12.9571,13.1175,12.8502,12.9512,1019500.0
2014-06-02 09:30:00,21.87,22.11,21.85,21.89,44900.0,12.9868,13.1293,12.9749,12.9987,44900.0
2014-06-02 10:00:00,21.86,22.02,21.86,21.94,57500.0,12.9809,13.0759,12.9809,13.0284,57500.0
2014-06-02 10:30:00,21.96,22.04,21.93,22.0,52300.0,13.0403,13.0878,13.0224,13.064,52300.0
2014-06-02 11:00:00,22.01,22.06,21.95,21.99,60500.0,13.0699,13.0996,13.0343,13.0581,60500.0
2014-06-02 11:30:00,21.99,22.01,21.93,21.98,38600.0,13.0581,13.0699,13.0224,13.0521,38600.0
2014-06-02 12:00:00,21.97,22.03,21.95,21.99,39900.0,13.0462,13.0818,13.0343,13.0581,39900.0
2014-06-02 12:30:00,22.0,22.04,21.98,21.98,36600.0,13.064,13.0878,13.0521,13.0521,36600.0
2014-06-02 13:00:00,21.97,22.02,21.96,22.02,66900.0,13.0462,13.0759,13.0403,13.0759,66900.0
2014-06-02 13:30:00,22.02,22.02,21.99,21.99,34700.0,13.0759,13.0759,13.0581,13.0581,34700.0
2014-06-02 14:00:00,21.99,22.04,21.99,22.01,48300.0,13.0581,13.0878,13.0581,13.0699,48300.0
2014-06-02 14:30:00,22.01,22.01,22.0,22.01,24300.0,13.0699,13.0699,13.064,13.0699,24300.0
2014-06-02 15:00:00,22.01,22.02,21.89,22.02,50400.0,13.0699,13.0759,12.9987,13.0759,50400.0
2014-06-02 15:30:00,22.02,22.02,21.95,22.01,160800.0,13.0759,13.0759,13.0343,13.0699,160800.0
2014-06-03 09:30:00,21.78,21.9,21.63,21.79,69300.0,12.9334,13.0046,12.8443,12.9393,69300.0
2014-06-03 10:00:00,21.77,21.79,21.7,21.73,50600.0,12.9274,12.9393,12.8859,12.9037,50600.0
2014-06-03 10:30:00,21.74,21.83,21.72,21.75,42500.0,12.9096,12.9631,12.8977,12.9156,42500.0
2014-06-03 11:00:00,21.75,21.89,21.71,21.89,45400.0,12.9156,12.9987,12.8918,12.9987,45400.0
2014-06-03 11:30:00,21.89,21.89,21.82,21.83,45100.0,12.9987,12.9987,12.9571,12.9631,45100.0
2014-06-03 12:00:00,21.83,21.97,21.83,21.89,43700.0,12.9631,13.0462,12.9631,12.9987,43700.0
2014-06-03 12:30:00,21.9,21.94,21.89,21.94,32900.0,13.0046,13.0284,12.9987,13.0284,32900.0
2014-06-03 13:00:00,21.95,22.09,21.89,22.07,68500.0,13.0343,13.1175,12.9987,13.1056,68500.0
2014-06-03 13:30:00,22.08,22.08,21.88,21.88,31300.0,13.1115,13.1115,12.9928,12.9928,31300.0
2014-06-03 14:00:00,21.88,22.06,21.88,22.05,53400.0,12.9928,13.0996,12.9928,13.0937,53400.0
2014-06-03 14:30:00,22.05,22.18,22.01,22.17,84400.0,13.0937,13.1709,13.0699,13.165,84400.0
2014-06-03 15:00:00,22.16,22.21,22.01,22.01,139200.0,13.159,13.1887,13.0699,13.0699,139200.0
2014-06-03 15:30:00,22.02,22.11,22.0,22.1,301500.0,13.0759,13.1293,13.064,13.1234,301500.0
2014-06-04 09:30:00,22.15,22.33,21.92,21.99,32800.0,13.1531,13.26,13.0165,13.0581,32800.0
2014-06-04 10:00:00,21.98,22.05,21.97,22.01,35000.0,13.0521,13.0937,13.0462,13.0699,35000.0
2014-06-04 10:30:00,22.01,22.12,22.01,22.08,37400.0,13.0699,13.1353,13.0699,13.1115,37400.0
2014-06-04 11:00:00,22.09,22.17,22.09,22.15,45500.0,13.1175,13.165,13.1175,13.1531,45500.0
2014-06-04 11:30:00,22.15,22.16,21.9,21.95,71600.0,13.1531,13.159,13.0046,13.0343,71600.0
2014-06-04 12:00:00,21.96,21.99,21.84,21.84,42600.0,13.0403,13.0581,12.969,12.969,42600.0
2014-06-04 12:30:00,21.84,21.95,21.81,21.95,22300.0,12.969,13.0343,12.9512,13.0343,22300.0
2014-06-04 13:00:00,21.97,22.0,21.96,22.0,7300.0,13.0462,13.064,13.0403,13.064,7300.0
2014-06-04 13:30:00,22.0,22.0,21.96,21.99,12000.0,13.064,13.064,13.0403,13.0581,12000.0
2014-06-04 14:00:00,22.0,22.01,21.97,21.97,22400.0,13.064,13.0699,13.0462,13.0462,22400.0
2014-06-04 14:30:00,21.98,22.0,21.97,22.0,24800.0,13.0521,13.064,13.0462,13.064,24800.0
2014-06-04 15:00:00,21.99,22.01,21.98,22.0,28300.0,13.0581,13.0699,13.0521,13.064,28300.0
2014-06-04 15:30:00,21.99,22.04,21.99,22.01,79100.0,13.0581,13.0878,13.0581,13.0699,79100.0
2014-06-05 09:30:00,22.12,22.17,22.01,22.01,11400.0,13.1353,13.165,13.0699,13.0699,11400.0
2014-06-05 10:00:00,22.05,22.05,21.99,22.02,7000.0,13.0937,13.0937,13.0581,13.0759,7000.0
2014-06-05 10:30:00,22.03,22.03,21.97,22.03,23300.0,13.0818,13.0818,13.0462,13.0818,23300.0
2014-06-05 11:00:00,22.03,22.03,21.94,22.0,21200.0,13.0818,13.0818,13.0284,13.064,21200.0
2014-06-05 11:30:00,22.01,22.05,21.97,22.01,26600.0,13.0699,13.0937,13.0462,13.0699,26600.0
2014-06-05 12:00:00,22.01,22.08,21.97,22.07,31300.0,13.0699,13.1115,13.0462,13.1056,31300.0
2014-06-05 12:30:00,22.07,22.14,22.01,22.01,19400.0,13.1056,13.1471,13.0699,13.0699,19400.0
2014-06-05 13:00:00,22.01,22.03,22.0,22.03,21500.0,13.0699,13.0818,13.064,13.0818,21500.0
2014-06-05 13:30:00,22.01,22.12,21.98,22.05,28200.0,13.0699,13.1353,13.0521,13.0937,28200.0
2014-06-05 14:00:00,22.03,22.22,22.03,22.16,18300.0,13.0818,13.1947,13.0818,13.159,18300.0
2014-06-05 14:30:00,22.17,22.3,22.17,22.25,28500.0,13.165,13.2422,13.165,13.2125,28500.0
2014-06-05 15:00:00,22.25,22.35,22.24,22.3,23700.0,13.2125,13.2718,13.2065,13.2422,23700.0
2014-06-05 15:30:00,22.3,22.3,22.21,22.24,126600.0,13.2422,13.2422,13.1887,13.2065,126600.0
2014-06-06 09:30:00,22.32,22.39,22.2,22.21,10000.0,13.254,13.2956,13.1828,13.1887,10000.0
2014-06-06 10:00:00,22.22,22.3,22.17,22.25,54200.0,13.1947,13.2422,13.165,13.2125,54200.0
2014-06-06 10:30:00,22.25,22.3,22.25,22.29,20400.0,13.2125,13.2422,13.2125,13.2362,20400.0
2014-06-06 11:00:00,22.3,22.31,22.21,22.23,21300.0,13.2422,13.2481,13.1887,13.2006,21300.0
2014-06-06 11:30:00,22.24,22.27,22.21,22.23,11900.0,13.2065,13.2243,13.1887,13.2006,11900.0
2014-06-06 12:00:00,22.23,22.26,22.2,22.21,9800.0,13.2006,13.2184,13.1828,13.1887,9800.0
2014-06-06 12:30:00,22.22,22.25,22.21,22.25,17000.0,13.1947,13.2125,13.1887,13.2125,17000.0
2014-06-06 13:00:00,22.25,22.26,22.21,22.26,22800.0,13.2125,13.2184,13.1887,13.2184,22800.0
2014-06-06 13:30:00,22.26,22.27,22.21,22.21,32200.0,13.2184,13.2243,13.1887,13.1887,32200.0
2014-06-06 14:00:00,22.21,22.23,22.19,22.23,16100.0,13.1887,13.2006,13.1768,13.2006,16100.0
2014-06-06 14:30:00,22.23,22.24,22.19,22.21,18800.0,13.2006,13.2065,13.1768,13.1887,18800.0
2014-06-06 15:00:00,22.21,22.24,22.19,22.21,32400.0,13.1887,13.2065,13.1768,13.1887,32400.0
2014-06-06 15:30:00,22.21,22.22,22.14,22.19,81300.0,13.1887,13.1947,13.1471,13.1768,81300.0
2014-06-09 09:30:00,22.22,22.39,22.1,22.25,13700.0,13.1947,13.2956,13.1234,13.2125,13700.0
2014-06-09 10:00:00,22.19,22.21,22.03,22.03,36400.0,13.1768,13.1887,13.0818,13.0818,36400.0
2014-06-09 10:30:00,22.02,22.05,21.96,21.99,31300.0,13.0759,13.0937,13.0403,13.0581,31300.0
2014-06-09 11:00:00,22.0,22.08,22.0,22.05,17700.0,13.064,13.1115,13.064,13.0937,17700.0
2014-06-09 11:30:00,22.04,22.14,22.04,22.1,11100.0,13.0878,13.1471,13.0878,13.1234,11100.0
2014-06-09 12:00:00,22.1,22.11,21.98,21.98,13600.0,13.1234,13.1293,13.0521,13.0521,13600.0
2014-06-09 12:30:00,21.99,21.99,21.85,21.85,21300.0,13.0581,13.0581,12.9749,12.9749,21300.0
2014-06-09 13:00:00,21.85,22.01,21.83,21.98,25200.0,12.9749,13.0699,12.9631,13.0521,25200.0
2014-06-09 13:30:00,21.97,22.02,21.91,21.91,22600.0,13.0462,13.0759,13.0106,13.0106,22600.0
2014-06-09 14:00:00,21.92,22.02,21.92,21.96,18000.0,13.0165,13.0759,13.0165,13.0403,18000.0
2014-06-09 14:30:00,21.99,22.02,21.96,22.01,14800.0,13.0581,13.0759,13.0403,13.0699,14800.0
2014-06-09 15:00:00,22.0,22.01,21.95,21.98,24900.0,13.064,13.0699,13.0343,13.0521,24900.0
2014-06-09 15:30:00,21.98,21.98,21.81,21.87,151200.0,13.0521,13.0521,12.9512,12.9868,151200.0
2014-06-10 09:30:00,21.94,22.09,21.84,21.84,34200.0,13.0284,13.1175,12.969,12.969,34200.0
2014-06-10 10:00:00,21.83,21.84,21.76,21.78,5000.0,12.9631,12.969,12.9215,12.9334,5000.0
2014-06-10 10:30:00,21.78,21.81,21.73,21.78,7600.0,12.9334,12.9512,12.9037,12.9334,7600.0
2014-06-10 11:00:00,21.77,21.79,21.74,21.74,9400.0,12.9274,12.9393,12.9096,12.9096,9400.0
2014-06-10 11:30:00,21.73,21.74,21.66,21.67,11900.0,12.9037,12.9096,12.8621,12.8681,11900.0
2014-06-10 12:00:00,21.66,21.67,21.64,21.67,9800.0,12.8621,12.8681,12.8502,12.8681,9800.0
2014-06-10 12:30:00,21.67,21.72,21.67,21.71,8400.0,12.8681,12.8977,12.8681,12.8918,8400.0
2014-06-10 13:00:00,21.71,21.76,21.7,21.74,10800.0,12.8918,12.9215,12.8859,12.9096,10800.0
2014-06-10 13:30:00,21.74,21.76,21.73,21.76,14300.0,12.9096,12.9215,12.9037,12.9215,14300.0
2014-06-10 14:00:00,21.76,21.77,21.7,21.71,16200.0,12.9215,12.9274,12.8859,12.8918,16200.0
2014-06-10 14:30:00,21.7,21.78,21.7,21.76,17700.0,12.8859,12.9334,12.8859,12.9215,17700.0
2014-06-10 15:00:00,21.76,21.79,21.75,21.79,10900.0,12.9215,12.9393,12.9156,12.9393,10900.0
2014-06-10 15:30:00,21.78,21.78,21.7,21.74,26200.0,12.9334,12.9334,12.8859,12.9096,26200.0
2014-06-11 09:30:00,21.73,21.75,21.69,21.71,17500.0,12.9037,12.9156,12.8799,12.8918,17500.0
2014-06-11 10:00:00,21.7,21.71,21.61,21.62,17400.0,12.8859,12.8918,12.8324,12.8384,17400.0
2014-06-11 10:30:00,21.62,21.72,21.62,21.71,33800.0,12.8384,12.8977,12.8384,12.8918,33800.0
2014-06-11 11:00:00,21.7,21.74,21.69,21.71,20300.0,12.8859,12.9096,12.8799,12.8918,20300.0
2014-06-11 11:30:00,21.72,21.74,21.67,21.7,61600.0,12.8977,12.9096,12.8681,12.8859,61600.0
2014-06-11 12:00:00,21.69,21.7,21.67,21.67,5000.0,12.8799,12.8859,12.8681,12.8681,5000.0
2014-06-11 12:30:00,21.68,21.69,21.66,21.68,2600.0,12.874,12.8799,12.8621,12.874,2600.0
2014-06-11 13:00:00,21.67,21.68,21.61,21.66,8700.0,12.8681,12.874,12.8324,12.8621,8700.0
2014-06-11 13:30:00,21.66,21.67,21.64,21.65,38900.0,12.8621,12.8681,12.8502,12.8562,38900.0
2014-06-11 14:00:00,21.66,21.66,21.63,21.65,29200.0,12.8621,12.8621,12.8443,12.8562,29200.0
2014-06-11 14:30:00,21.64,21.69,21.63,21.66,27400.0,12.8502,12.8799,12.8443,12.8621,27400.0
2014-06-11 15:00:00,21.69,21.69,21.63,21.63,80900.0,12.8799,12.8799,12.8443,12.8443,80900.0
2014-06-11 15:30:00,21.64,21.69,21.62,21.65,119300.0,12.8502,12.8799,12.8384,12.8562,119300.0
2014-06-12 09:30:00,21.65,21.72,21.6,21.61,7600.0,12.8562,12.8977,12.8265,12.8324,7600.0
2014-06-12 10:00:00,21.61,21.67,21.55,21.59,19400.0,12.8324,12.8681,12.7968,12.8205,19400.0
2014-06-12 10:30:00,21.6,21.62,21.56,21.6,25200.0,12.8265,12.8384,12.8027,12.8265,25200.0
2014-06-12 11:00:00,21.61,21.62,21.57,21.6,28400.0,12.8324,12.8384,12.8087,12.8265,28400.0
2014-06-12 11:30:00,21.6,21.61,21.57,21.6,9600.0,12.8265,12.8324,12.8087,12.8265,9600.0
2014-06-12 12:00:00,21.59,21.61,21.57,21.61,14600.0,12.8205,12.8324,12.8087,12.8324,14600.0
2014-06-12 12:30:00,21.6,21.61,21.57,21.59,10500.0,12.8265,12.8324,12.8087,12.8205,10500.0
2014-06-12 13:00:00,21.59,21.61,21.58,21.59,31000.0,12.8205,12.8324,12.8146,12.8205,31000.0
2014-06-12 13:30:00,21.58,21.61,21.57,21.6,16200.0,12.8146,12.8324,12.8087,12.8265,16200.0
2014-06-12 14:00:00,21.6,21.61,21.59,21.6,24200.0,12.8265,12.8324,12.8205,12.8265,24200.0
2014-06-12 14:30:00,21.6,21.61,21.57,21.59,75500.0,12.8265,12.8324,12.8087,12.8205,75500.0
2014-06-12 15:00:00,21.59,21.61,21.59,21.59,31100.0,12.8205,12.8324,12.8205,12.8205,31100.0
2014-06-12 15:30:00,21.59,21.61,21.59,21.6,77200.0,12.8205,12.8324,12.8205,12.8265,77200.0
2014-06-13 09:30:00,21.65,21.72,21.55,21.58,8200.0,12.8562,12.8977,12.7968,12.8146,8200.0
2014-06-13 10:00:00,21.58,21.6,21.48,21.58,7800.0,12.8146,12.8265,12.7552,12.8146,7800.0
2014-06-13 10:30:00,21.6,21.61,21.53,21.53,6700.0,12.8265,12.8324,12.7849,12.7849,6700.0
2014-06-13 11:00:00,21.57,21.61,21.54,21.6,11300.0,12.8087,12.8324,12.7909,12.8265,11300.0
2014-06-13 11:30:00,21.6,21.61,21.59,21.6,15700.0,12.8265,12.8324,12.8205,12.8265,15700.0
2014-06-13 12:00:00,21.6,21.61,21.58,21.6,19200.0,12.8265,12.8324,12.8146,12.8265,19200.0
2014-06-13 12:30:00,21.6,21.64,21.6,21.64,14700.0,12.8265,12.8502,12.8265,12.8502,14700.0
2014-06-13 13:00:00,21.65,21.66,21.58,21.6,39600.0,12.8562,12.8621,12.8146,12.8265,39600.0
2014-06-13 13:30:00,21.61,21.63,21.58,21.59,33400.0,12.8324,12.8443,12.8146,12.8205,33400.0
2014-06-13 14:00:00,21.59,21.61,21.59,21.6,19800.0,12.8205,12.8324,12.8205,12.8265,19800.0
2014-06-13 14:30:00,21.6,21.61,21.59,21.6,20900.0,12.8265,12.8324,12.8205,12.8265,20900.0
2014-06-13 15:00:00,21.61,21.64,21.58,21.6,42500.0,12.8324,12.8502,12.8146,12.8265,42500.0
2014-06-13 15:30:00,21.6,21.62,21.59,21.6,83700.0,12.8265,12.8384,12.8205,12.8265,83700.0
2014-06-16 09:30:00,21.51,21.88,21.51,21.8,26900.0,12.773,12.9928,12.773,12.9452,26900.0
2014-06-16 10:00:00,21.79,21.9,21.76,21.89,22300.0,12.9393,13.0046,12.9215,12.9987,22300.0
2014-06-16 10:30:00,21.89,21.89,21.73,21.75,27500.0,12.9987,12.9987,12.9037,12.9156,27500.0
2014-06-16 11:00:00,21.76,21.83,21.73,21.82,22700.0,12.9215,12.9631,12.9037,12.9571,22700.0
2014-06-16 11:30:00,21.82,21.86,21.78,21.85,19800.0,12.9571,12.9809,12.9334,12.9749,19800.0
2014-06-16 12:00:00,21.85,21.92,21.84,21.85,40400.0,12.9749,13.0165,12.969,12.9749,40400.0
2014-06-16 12:30:00,21.86,21.86,21.78,21.82,17000.0,12.9809,12.9809,12.9334,12.9571,17000.0
2014-06-16 13:00:00,21.82,21.84,21.78,21.78,12500.0,12.9571,12.969,12.9334,12.9334,12500.0
2014-06-16 13:30:00,21.78,21.79,21.69,21.69,22700.0,12.9334,12.9393,12.8799,12.8799,22700.0
2014-06-16 14:00:00,21.69,21.71,21.65,21.7,33000.0,12.8799,12.8918,12.8562,12.8859,33000.0
2014-06-16 14:30:00,21.71,21.71,21.62,21.62,37200.0,12.8918,12.8918,12.8384,12.8384,37200.0
2014-06-16 15:00:00,21.62,21.63,21.55,21.55,36300.0,12.8384,12.8443,12.7968,12.7968,36300.0
2014-06-16 15:30:00,21.55,21.56,21.53,21.54,94200.0,12.7968,12.8027,12.7849,12.7909,94200.0
2014-06-17 09:30:00,21.51,21.71,21.49,21.63,26500.0,12.773,12.8918,12.7612,12.8443,26500.0
2014-06-17 10:00:00,21.64,21.66,21.59,21.6,14600.0,12.8502,12.8621,12.8205,12.8265,14600.0
2014-06-17 10:30:00,21.58,21.61,21.46,21.53,12600.0,12.8146,12.8324,12.7433,12.7849,12600.0
2014-06-17 11:00:00,21.53,21.65,21.53,21.64,17700.0,12.7849,12.8562,12.7849,12.8502,17700.0
2014-06-17 11:30:00,21.64,21.64,21.59,21.6,13600.0,12.8502,12.8502,12.8205,12.8265,13600.0
2014-06-17 12:00:00,21.61,21.61,21.59,21.6,8700.0,12.8324,12.8324,12.8205,12.8265,8700.0
2014-06-17 12:30:00,21.6,21.61,21.59,21.61,23600.0,12.8265,12.8324,12.8205,12.8324,23600.0
2014-06-17 13:00:00,21.61,21.61,21.59,21.61,28400.0,12.8324,12.8324,12.8205,12.8324,28400.0
2014-06-17 13:30:00,21.6,21.68,21.59,21.6,48800.0,12.8265,12.874,12.8205,12.8265,48800.0
2014-06-17 14:00:00,21.59,21.61,21.59,21.61,30000.0,12.8205,12.8324,12.8205,12.8324,30000.0
2014-06-17 14:30:00,21.61,21.62,21.6,21.6,28600.0,12.8324,12.8384,12.8265,12.8265,28600.0
2014-06-17 15:00:00,21.6,21.66,21.48,21.48,59100.0,12.8265,12.8621,12.7552,12.7552,59100.0
2014-06-17 15:30:00,21.49,21.56,21.49,21.49,114900.0,12.7612,12.8027,12.7612,12.7612,114900.0
2014-06-18 09:30:00,21.54,21.72,21.54,21.66,47600.0,12.7909,12.8977,12.7909,12.8621,47600.0
2014-06-18 10:00:00,21.67,21.67,21.55,21.56,33600.0,12.8681,12.8681,12.7968,12.8027,33600.0
2014-06-18 10:30:00,21.56,21.57,21.5,21.5,19100.0,12.8027,12.8087,12.7671,12.7671,19100.0
2014-06-18 11:00:00,21.5,21.72,21.5,21.72,154700.0,12.7671,12.8977,12.7671,12.8977,154700.0
2014-06-18 11:30:00,21.73,21.78,21.65,21.68,261100.0,12.9037,12.9334,12.8562,12.874,261100.0
2014-06-18 12:00:00,21.68,21.8,21.68,21.8,9700.0,12.874,12.9452,12.874,12.9452,9700.0
2014-06-18 12:30:00,21.81,21.85,21.79,21.83,17400.0,12.9512,12.9749,12.9393,12.9631,17400.0
2014-06-18 13:00:00,21.82,21.83,21.72,21.75,25300.0,12.9571,12.9631,12.8977,12.9156,25300.0
2014-06-18 13:30:00,21.74,21.77,21.72,21.72,18800.0,12.9096,12.9274,12.8977,12.8977,18800.0
2014-06-18 14:00:00,21.74,21.8,21.69,21.75,31900.0,12.9096,12.9452,12.8799,12.9156,31900.0
2014-06-18 14:30:00,21.74,21.79,21.71,21.77,25100.0,12.9096,12.9393,12.8918,12.9274,25100.0
2014-06-18 15:00:00,21.77,21.79,21.66,21.73,38200.0,12.9274,12.9393,12.8621,12.9037,38200.0
2014-06-18 15:30:00,21.73,21.78,21.72,21.75,81200.0,12.9037,12.9334,12.8977,12.9156,81200.0
2014-06-19 09:30:00,21.86,22.09,21.82,22.0,24700.0,12.9809,13.1175,12.9571,13.064,24700.0
2014-06-19 10:00:00,22.06,22.16,22.02,22.16,21500.0,13.0996,13.159,13.0759,13.159,21500.0
2014-06-19 10:30:00,22.16,22.32,22.1,22.1,58100.0,13.159,13.254,13.1234,13.1234,58100.0
2014-06-19 11:00:00,22.11,22.25,22.09,22.19,20100.0,13.1293,13.2125,13.1175,13.1768,20100.0
2014-06-19 11:30:00,22.21,22.21,22.1,22.12,28300.0,13.1887,13.1887,13.1234,13.1353,28300.0
2014-06-19 12:00:00,22.13,22.18,22.12,22.12,20500.0,13.1412,13.1709,13.1353,13.1353,20500.0
2014-06-19 12:30:00,22.11,22.12,22.01,22.05,11800.0,13.1293,13.1353,13.0699,13.0937,11800.0
2014-06-19 13:00:00,22.07,22.12,22.03,22.09,10500.0,13.1056,13.1353,13.0818,13.1175,10500.0
2014-06-19 13:30:00,22.1,22.1,22.04,22.06,12100.0,13.1234,13.1234,13.0878,13.0996,12100.0
2014-06-19 14:00:00,22.06,22.12,22.04,22.12,12900.0,13.0996,13.1353,13.0878,13.1353,12900.0
2014-06-19 14:30:00,22.12,22.18,22.11,22.15,25100.0,13.1353,13.1709,13.1293,13.1531,25100.0
2014-06-19 15:00:00,22.14,22.15,22.07,22.15,24900.0,13.1471,13.1531,13.1056,13.1531,24900.0
2014-06-19 15:30:00,22.15,22.16,22.07,22.11,117500.0,13.1531,13.159,13.1056,13.1293,117500.0
2014-06-20 09:30:00,22.15,22.27,22.1,22.15,34400.0,13.1531,13.2243,13.1234,13.1531,34400.0
2014-06-20 10:00:00,22.16,22.2,22.12,22.15,19800.0,13.159,13.1828,13.1353,13.1531,19800.0
2014-06-20 10:30:00,22.15,22.16,22.14,22.15,13100.0,13.1531,13.159,13.1471,13.1531,13100.0
2014-06-20 11:00:00,22.15,22.16,22.14,22.15,8200.0,13.1531,13.159,13.1471,13.1531,8200.0
2014-06-20 11:30:00,22.15,22.17,22.12,22.14,20200.0,13.1531,13.165,13.1353,13.1471,20200.0
2014-06-20 12:00:00,22.14,22.16,22.14,22.16,13400.0,13.1471,13.159,13.1471,13.159,13400.0
2014-06-20 12:30:00,22.15,22.16,22.13,22.15,21200.0,13.1531,13.159,13.1412,13.1531,21200.0
2014-06-20 13:00:00,22.15,22.17,22.12,22.15,29000.0,13.1531,13.165,13.1353,13.1531,29000.0
2014-06-20 13:30:00,22.15,22.17,22.08,22.14,25200.0,13.1531,13.165,13.1115,13.1471,25200.0
2014-06-20 14:00:00,22.14,22.17,22.13,22.14,34400.0,13.1471,13.165,13.1412,13.1471,34400.0
2014-06-20 14:30:00,22.14,22.16,22.13,22.14,21500.0,13.1471,13.159,13.1412,13.1471,21500.0
2014-06-20 15:00:00,22.14,22.31,22.14,22.25,53700.0,13.1471,13.2481,13.1471,13.2125,53700.0
2014-06-20 15:30:00,22.24,22.32,22.18,22.29,297400.0,13.2065,13.254,13.1709,13.2362,297400.0
2014-06-23 09:30:00,22.35,22.38,22.2,22.38,14300.0,13.2718,13.2897,13.1828,13.2897,14300.0
2014-06-23 10:00:00,22.4,22.5,22.34,22.4,13000.0,13.3015,13.3609,13.2659,13.3015,13000.0
2014-06-23 10:30:00,22.38,22.45,22.33,22.38,9000.0,13.2897,13.3312,13.26,13.2897,9000.0
2014-06-23 11:00:00,22.38,22.39,22.25,22.28,11700.0,13.2897,13.2956,13.2125,13.2303,11700.0
2014-06-23 11:30:00,22.29,22.32,22.25,22.28,6300.0,13.2362,13.254,13.2125,13.2303,6300.0
2014-06-23 12:00:00,22.3,22.33,22.3,22.3,6400.0,13.2422,13.26,13.2422,13.2422,6400.0
2014-06-23 12:30:00,22.29,22.31,22.25,22.29,7200.0,13.2362,13.2481,13.2125,13.2362,7200.0
2014-06-23 13:00:00,22.31,22.32,22.27,22.28,6500.0,13.2481,13.254,13.2243,13.2303,6500.0
2014-06-23 13:30:00,22.3,22.32,22.28,22.32,7100.0,13.2422,13.254,13.2303,13.254,7100.0
2014-06-23 14:00:00,22.33,22.36,22.31,22.33,20500.0,13.26,13.2778,13.2481,13.26,20500.0
2014-06-23 14:30:00,22.32,22.33,22.3,22.33,7500.0,13.254,13.26,13.2422,13.26,7500.0
2014-06-23 15:00:00,22.34,22.34,22.25,22.28,26700.0,13.2659,13.2659,13.2125,13.2303,26700.0
2014-06-23 15:30:00,22.28,22.33,22.26,22.31,45700.0,13.2303,13.26,13.2184,13.2481,45700.0
2014-06-24 09:30:00,21.85,22.43,21.85,22.35,57200.0,12.9749,13.3194,12.9749,13.2718,57200.0
2014-06-24 10:00:00,22.35,22.52,22.35,22.47,18500.0,13.2718,13.3728,13.2718,13.3431,18500.0
2014-06-24 10:30:00,22.49,22.57,22.4,22.46,24000.0,13.355,13.4025,13.3015,13.3372,24000.0
2014-06-24 11:00:00,22.48,22.58,22.48,22.52,22800.0,13.349,13.4084,13.349,13.3728,22800.0
2014-06-24 11:30:00,22.52,22.52,22.43,22.43,11100.0,13.3728,13.3728,13.3194,13.3194,11100.0
2014-06-24 12:00:00,22.44,22.52,22.44,22.52,22700.0,13.3253,13.3728,13.3253,13.3728,22700.0
2014-06-24 12:30:00,22.52,22.52,22.42,22.43,12700.0,13.3728,13.3728,13.3134,13.3194,12700.0
2014-06-24 13:00:00,22.44,22.48,22.43,22.46,19300.0,13.3253,13.349,13.3194,13.3372,19300.0
2014-06-24 13:30:00,22.47,22.48,22.38,22.45,24400.0,13.3431,13.349,13.2897,13.3312,24400.0
2014-06-24 14:00:00,22.46,22.47,22.28,22.44,114800.0,13.3372,13.3431,13.2303,13.3253,114800.0
2014-06-24 14:30:00,22.43,22.56,22.43,22.54,40600.0,13.3194,13.3965,13.3194,13.3847,40600.0
2014-06-24 15:00:00,22.55,22.74,22.49,22.62,104800.0,13.3906,13.5034,13.355,13.4322,104800.0
2014-06-24 15:30:00,22.62,22.68,22.5,22.59,110700.0,13.4322,13.4678,13.3609,13.4144,110700.0
2014-06-25 09:30:00,22.64,22.69,22.47,22.5,73200.0,13.4441,13.4737,13.3431,13.3609,73200.0
2014-06-25 10:00:00,22.49,22.49,22.42,22.46,20200.0,13.355,13.355,13.3134,13.3372,20200.0
2014-06-25 10:30:00,22.47,22.7,22.43,22.56,36200.0,13.3431,13.4797,13.3194,13.3965,36200.0
2014-06-25 11:00:00,22.56,22.57,22.48,22.53,26600.0,13.3965,13.4025,13.349,13.3787,26600.0
2014-06-25 11:30:00,22.54,22.59,22.5,22.58,21400.0,13.3847,13.4144,13.3609,13.4084,21400.0
2014-06-25 12:00:00,22.58,22.7,22.57,22.61,26800.0,13.4084,13.4797,13.4025,13.4262,26800.0
2014-06-25 12:30:00,22.61,22.64,22.58,22.61,7500.0,13.4262,13.4441,13.4084,13.4262,7500.0
2014-06-25 13:00:00,22.61,22.64,22.51,22.51,12800.0,13.4262,13.4441,13.3669,13.3669,12800.0
2014-06-25 13:30:00,22.52,22.58,22.52,22.55,18000.0,13.3728,13.4084,13.3728,13.3906,18000.0
2014-06-25 14:00:00,22.54,22.62,22.49,22.61,30100.0,13.3847,13.4322,13.355,13.4262,30100.0
2014-06-25 14:30:00,22.61,22.68,22.55,22.57,38900.0,13.4262,13.4678,13.3906,13.4025,38900.0
2014-06-25 15:00:00,22.57,22.63,22.57,22.61,51400.0,13.4025,13.4381,13.4025,13.4262,51400.0
2014-06-25 15:30:00,22.62,22.83,22.61,22.79,200800.0,13.4322,13.5569,13.4262,13.5331,200800.0
2014-06-26 09:30:00,22.73,22.8,22.65,22.73,3272300.0,13.4975,13.5391,13.45,13.4975,3272300.0
2014-06-26 10:00:00,22.72,22.8,22.66,22.76,1020000.0,13.4916,13.5391,13.4559,13.5153,1020000.0
2014-06-26 10:30:00,22.76,22.8,22.7,22.72,757800.0,13.5153,13.5391,13.4797,13.4916,757800.0
2014-06-26 11:00:00,22.73,22.73,22.68,22.71,330000.0,13.4975,13.4975,13.4678,13.4856,330000.0
2014-06-26 11:30:00,22.71,22.73,22.7,22.71,413800.0,13.4856,13.4975,13.4797,13.4856,413800.0
2014-06-26 12:00:00,22.71,22.71,22.65,22.65,578900.0,13.4856,13.4856,13.45,13.45,578900.0
2014-06-26 12:30:00,22.66,22.71,22.65,22.7,505500.0,13.4559,13.4856,13.45,13.4797,505500.0
2014-06-26 13:00:00,22.7,22.74,22.7,22.73,319700.0,13.4797,13.5034,13.4797,13.4975,319700.0
2014-06-26 13:30:00,22.73,22.8,22.72,22.78,488900.0,13.4975,13.5391,13.4916,13.5272,488900.0
2014-06-26 14:00:00,22.78,22.79,22.66,22.76,412000.0,13.5272,13.5331,13.4559,13.5153,412000.0
2014-06-26 14:30:00,22.75,22.76,22.71,22.74,463100.0,13.5094,13.5153,13.4856,13.5034,463100.0
2014-06-26 15:00:00,22.73,22.77,22.73,22.76,416100.0,13.4975,13.5213,13.4975,13.5153,416100.0
2014-06-26 15:30:00,22.76,22.98,22.74,22.97,2198100.0,13.5153,13.646,13.5034,13.64,2198100.0
2014-06-27 09:30:00,22.87,23.06,22.86,22.87,186800.0,13.5806,13.6935,13.5747,13.5806,186800.0
2014-06-27 10:00:00,22.87,22.88,22.84,22.87,122100.0,13.5806,13.5866,13.5628,13.5806,122100.0
2014-06-27 10:30:00,22.86,22.94,22.85,22.92,92500.0,13.5747,13.6222,13.5688,13.6103,92500.0
2014-06-27 11:00:00,22.92,22.96,22.8,22.87,229900.0,13.6103,13.6341,13.5391,13.5806,229900.0
2014-06-27 11:30:00,22.88,22.92,22.85,22.9,81800.0,13.5866,13.6103,13.5688,13.5984,81800.0
2014-06-27 12:00:00,22.9,22.93,22.89,22.9,97700.0,13.5984,13.6163,13.5925,13.5984,97700.0
2014-06-27 12:30:00,22.91,22.96,22.9,22.96,186200.0,13.6044,13.6341,13.5984,13.6341,186200.0
2014-06-27 13:00:00,22.95,23.0,22.95,22.96,122900.0,13.6281,13.6578,13.6281,13.6341,122900.0
2014-06-27 13:30:00,22.98,23.03,22.97,23.0,234300.0,13.646,13.6756,13.64,13.6578,234300.0
2014-06-27 14:00:00,23.0,23.02,22.93,23.02,60700.0,13.6578,13.6697,13.6163,13.6697,60700.0
2014-06-27 14:30:00,23.02,23.06,23.01,23.01,51100.0,13.6697,13.6935,13.6638,13.6638,51100.0
2014-06-27 15:00:00,23.01,23.04,22.97,22.98,203700.0,13.6638,13.6816,13.64,13.646,203700.0
2014-06-27 15:30:00,22.98,23.09,22.95,23.03,475300.0,13.646,13.7113,13.6281,13.6756,475300.0
2014-06-30 09:30:00,22.93,23.03,22.68,22.8,138300.0,13.6163,13.6756,13.4678,13.5391,138300.0
2014-06-30 10:00:00,22.79,22.85,22.71,22.77,74000.0,13.5331,13.5688,13.4856,13.5213,74000.0
2014-06-30 10:30:00,22.78,22.8,22.72,22.73,84400.0,13.5272,13.5391,13.4916,13.4975,84400.0
2014-06-30 11:00:00,22.75,22.76,22.74,22.75,34900.0,13.5094,13.5153,13.5034,13.5094,34900.0
2014-06-30 11:30:00,22.75,22.8,22.72,22.77,62200.0,13.5094,13.5391,13.4916,13.5213,62200.0
2014-06-30 12:00:00,22.78,22.8,22.76,22.76,135500.0,13.5272,13.5391,13.5153,13.5153,135500.0
2014-06-30 12:30:00,22.75,22.78,22.73,22.78,75100.0,13.5094,13.5272,13.4975,13.5272,75100.0
2014-06-30 13:00:00,22.78,22.84,22.76,22.82,50300.0,13.5272,13.5628,13.5153,13.5509,50300.0
2014-06-30 13:30:00,22.82,22.88,22.76,22.86,85000.0,13.5509,13.5866,13.5153,13.5747,85000.0
2014-06-30 14:00:00,22.86,22.86,22.81,22.83,52400.0,13.5747,13.5747,13.545,13.5569,52400.0
2014-06-30 14:30:00,22.84,22.87,22.82,22.86,126300.0,13.5628,13.5806,13.5509,13.5747,126300.0
2014-06-30 15:00:00,22.86,22.91,22.85,22.9,154800.0,13.5747,13.6044,13.5688,13.5984,154800.0
2014-06-30 15:30:00,22.9,23.0,22.88,22.97,374300.0,13.5984,13.6578,13.5866,13.64,374300.0
2014-07-01 09:30:00,22.65,22.74,22.42,22.62,221700.0,13.5671,13.621,13.4293,13.5491,221700.0
2014-07-01 10:00:00,22.61,22.72,22.61,22.71,217600.0,13.5431,13.609,13.5431,13.603,217600.0
2014-07-01 10:30:00,22.71,22.77,22.7,22.77,44700.0,13.603,13.639,13.5971,13.639,44700.0
2014-07-01 11:00:00,22.77,22.77,22.7,22.74,87900.0,13.639,13.639,13.5971,13.621,87900.0
2014-07-01 11:30:00,22.74,22.75,22.7,22.72,121400.0,13.621,13.627,13.5971,13.609,121400.0
2014-07-01 12:00:00,22.72,22.78,22.71,22.78,49700.0,13.609,13.645,13.603,13.645,49700.0
2014-07-01 12:30:00,22.78,22.92,22.74,22.89,56400.0,13.645,13.7288,13.621,13.7109,56400.0
2014-07-01 13:00:00,22.9,22.92,22.88,22.89,38900.0,13.7168,13.7288,13.7049,13.7109,38900.0
2014-07-01 13:30:00,22.89,22.89,22.82,22.85,44800.0,13.7109,13.7109,13.6689,13.6869,44800.0
2014-07-01 14:00:00,22.85,22.88,22.78,22.78,57900.0,13.6869,13.7049,13.645,13.645,57900.0
2014-07-01 14:30:00,22.78,22.84,22.77,22.84,44500.0,13.645,13.6809,13.639,13.6809,44500.0
2014-07-01 15:00:00,22.84,22.96,22.84,22.95,77800.0,13.6809,13.7528,13.6809,13.7468,77800.0
2014-07-01 15:30:00,22.94,23.03,22.88,22.99,232300.0,13.7408,13.7947,13.7049,13.7708,232300.0
2014-07-02 09:30:00,23.01,23.09,22.79,22.92,52600.0,13.7827,13.8307,13.651,13.7288,52600.0
2014-07-02 10:00:00,22.92,23.0,22.9,22.99,93300.0,13.7288,13.7767,13.7168,13.7708,93300.0
2014-07-02 10:30:00,22.99,23.05,22.96,23.01,76700.0,13.7708,13.8067,13.7528,13.7827,76700.0
2014-07-02 11:00:00,23.02,23.05,22.99,23.02,69300.0,13.7887,13.8067,13.7708,13.7887,69300.0
2014-07-02 11:30:00,23.02,23.05,22.99,23.01,59900.0,13.7887,13.8067,13.7708,13.7827,59900.0
2014-07-02 12:00:00,23.02,23.09,23.01,23.04,61200.0,13.7887,13.8307,13.7827,13.8007,61200.0
2014-07-02 12:30:00,23.05,23.08,23.04,23.08,69700.0,13.8067,13.8247,13.8007,13.8247,69700.0
2014-07-02 13:00:00,23.08,23.11,23.05,23.1,63100.0,13.8247,13.8426,13.8067,13.8366,63100.0
2014-07-02 13:30:00,23.1,23.14,23.09,23.14,62300.0,13.8366,13.8606,13.8307,13.8606,62300.0
2014-07-02 14:00:00,23.14,23.14,23.07,23.09,59700.0,13.8606,13.8606,13.8187,13.8307,59700.0
2014-07-02 14:30:00,23.08,23.14,23.08,23.13,151400.0,13.8247,13.8606,13.8247,13.8546,151400.0
2014-07-02 15:00:00,23.14,23.14,23.05,23.05,109700.0,13.8606,13.8606,13.8067,13.8067,109700.0
2014-07-02 15:30:00,23.05,23.19,23.05,23.13,406000.0,13.8067,13.8906,13.8067,13.8546,406000.0
2014-07-03 09:30:00,23.03,23.24,23.02,23.04,145200.0,13.7947,13.9205,13.7887,13.8007,145200.0
2014-07-03 10:00:00,23.02,23.06,22.81,22.88,95300.0,13.7887,13.8127,13.6629,13.7049,95300.0
2014-07-03 10:30:00,22.88,22.95,22.84,22.93,82400.0,13.7049,13.7468,13.6809,13.7348,82400.0
2014-07-03 11:00:00,22.94,22.99,22.89,22.89,115100.0,13.7408,13.7708,13.7109,13.7109,115100.0
2014-07-03 11:30:00,22.89,22.94,22.85,22.9,107600.0,13.7109,13.7408,13.6869,13.7168,107600.0
2014-07-03 12:00:00,22.9,23.19,22.89,23.15,260000.0,13.7168,13.8906,13.7109,13.8666,260000.0
2014-07-03 12:30:00,23.16,23.16,23.0,23.1,349800.0,13.8726,13.8726,13.7767,13.8366,349800.0
2014-07-07 09:30:00,23.25,23.25,23.02,23.13,104000.0,13.9265,13.9265,13.7887,13.8546,104000.0
2014-07-07 10:00:00,23.13,23.15,23.06,23.15,65500.0,13.8546,13.8666,13.8127,13.8666,65500.0
2014-07-07 10:30:00,23.15,23.21,23.1,23.1,132000.0,13.8666,13.9025,13.8366,13.8366,132000.0
2014-07-07 11:00:00,23.1,23.15,23.1,23.12,56200.0,13.8366,13.8666,13.8366,13.8486,56200.0
2014-07-07 11:30:00,23.12,23.14,23.08,23.11,60800.0,13.8486,13.8606,13.8247,13.8426,60800.0
2014-07-07 12:00:00,23.11,23.29,23.11,23.29,113700.0,13.8426,13.9505,13.8426,13.9505,113700.0
2014-07-07 12:30:00,23.29,23.38,23.29,23.31,146000.0,13.9505,14.0044,13.9505,13.9624,146000.0
2014-07-07 13:00:00,23.31,23.44,23.3,23.44,90800.0,13.9624,14.0403,13.9564,14.0403,90800.0
2014-07-07 13:30:00,23.44,23.45,23.42,23.44,126700.0,14.0403,14.0463,14.0283,14.0403,126700.0
2014-07-07 14:00:00,23.44,23.44,23.35,23.42,142900.0,14.0403,14.0403,13.9864,14.0283,142900.0
2014-07-07 14:30:00,23.42,23.44,23.38,23.44,123200.0,14.0283,14.0403,14.0044,14.0403,123200.0
2014-07-07 15:00:00,23.44,23.44,23.33,23.35,214200.0,14.0403,14.0403,13.9744,13.9864,214200.0
2014-07-07 15:30:00,23.35,23.38,23.3,23.36,262300.0,13.9864,14.0044,13.9564,13.9924,262300.0
2014-07-08 09:30:00,23.3,23.41,23.25,23.3,114300.0,13.9564,14.0223,13.9265,13.9564,114300.0
2014-07-08 10:00:00,23.3,23.31,23.23,23.3,83400.0,13.9564,13.9624,13.9145,13.9564,83400.0
2014-07-08 10:30:00,23.29,23.37,23.25,23.25,59400.0,13.9505,13.9984,13.9265,13.9265,59400.0
2014-07-08 11:00:00,23.25,23.3,23.23,23.25,45000.0,13.9265,13.9564,13.9145,13.9265,45000.0
2014-07-08 11:30:00,23.25,23.29,23.23,23.24,58700.0,13.9265,13.9505,13.9145,13.9205,58700.0
2014-07-08 12:00:00,23.25,23.25,23.16,23.22,83100.0,13.9265,13.9265,13.8726,13.9085,83100.0
2014-07-08 12:30:00,23.21,23.24,23.19,23.21,45900.0,13.9025,13.9205,13.8906,13.9025,45900.0
2014-07-08 13:00:00,23.21,23.28,23.16,23.25,73500.0,13.9025,13.9445,13.8726,13.9265,73500.0
2014-07-08 13:30:00,23.25,23.3,23.24,23.28,38100.0,13.9265,13.9564,13.9205,13.9445,38100.0
2014-07-08 14:00:00,23.28,23.34,23.23,23.33,41700.0,13.9445,13.9804,13.9145,13.9744,41700.0
2014-07-08 14:30:00,23.34,23.37,23.29,23.35,45800.0,13.9804,13.9984,13.9505,13.9864,45800.0
2014-07-08 15:00:00,23.34,23.39,23.32,23.35,51500.0,13.9804,14.0104,13.9684,13.9864,51500.0
2014-07-08 15:30:00,23.35,23.43,23.32,23.4,360500.0,13.9864,14.0343,13.9684,14.0163,360500.0
2014-07-09 09:30:00,23.52,23.53,23.22,23.22,72900.0,14.0882,14.0942,13.9085,13.9085,72900.0
2014-07-09 10:00:00,23.23,23.23,23.14,23.18,57000.0,13.9145,13.9145,13.8606,13.8846,57000.0
2014-07-09 10:30:00,23.17,23.24,23.16,23.23,48300.0,13.8786,13.9205,13.8726,13.9145,48300.0
2014-07-09 11:00:00,23.23,23.38,23.23,23.37,51300.0,13.9145,14.0044,13.9145,13.9984,51300.0
2014-07-09 11:30:00,23.38,23.41,23.33,23.41,27000.0,14.0044,14.0223,13.9744,14.0223,27000.0
2014-07-09 12:00:00,23.41,23.45,23.39,23.44,31600.0,14.0223,14.0463,14.0104,14.0403,31600.0
2014-07-09 12:30:00,23.44,23.47,23.43,23.46,26800.0,14.0403,14.0583,14.0343,14.0523,26800.0
2014-07-09 13:00:00,23.46,23.46,23.35,23.39,101500.0,14.0523,14.0523,13.9864,14.0104,101500.0
2014-07-09 13:30:00,23.39,23.39,23.31,23.31,119100.0,14.0104,14.0104,13.9624,13.9624,119100.0
2014-07-09 14:00:00,23.3,23.36,23.25,23.31,76800.0,13.9564,13.9924,13.9265,13.9624,76800.0
2014-07-09 14:30:00,23.32,23.36,23.32,23.33,108800.0,13.9684,13.9924,13.9684,13.9744,108800.0
2014-07-09 15:00:00,23.33,23.36,23.3,23.32,224300.0,13.9744,13.9924,13.9564,13.9684,224300.0
2014-07-09 15:30:00,23.32,23.33,23.23,23.23,369700.0,13.9684,13.9744,13.9145,13.9145,369700.0
2014-07-10 09:30:00,23.22,23.25,23.09,23.19,189200.0,13.9085,13.9265,13.8307,13.8906,189200.0
2014-07-10 10:00:00,23.19,23.22,23.17,23.22,84000.0,13.8906,13.9085,13.8786,13.9085,84000.0
2014-07-10 10:30:00,23.21,23.3,23.2,23.25,125300.0,13.9025,13.9564,13.8965,13.9265,125300.0
2014-07-10 11:00:00,23.26,23.26,23.1,23.1,136000.0,13.9325,13.9325,13.8366,13.8366,136000.0
2014-07-10 11:30:00,23.11,23.18,23.11,23.12,31100.0,13.8426,13.8846,13.8426,13.8486,31100.0
2014-07-10 12:00:00,23.12,23.17,23.12,23.17,39200.0,13.8486,13.8786,13.8486,13.8786,39200.0
2014-07-10 12:30:00,23.17,23.19,23.14,23.19,32100.0,13.8786,13.8906,13.8606,13.8906,32100.0
2014-07-10 13:00:00,23.19,23.19,23.15,23.19,22700.0,13.8906,13.8906,13.8666,13.8906,22700.0
2014-07-10 13:30:00,23.19,23.19,23.12,23.13,65800.0,13.8906,13.8906,13.8486,13.8546,65800.0
2014-07-10 14:00:00,23.14,23.14,23.09,23.11,37600.0,13.8606,13.8606,13.8307,13.8426,37600.0
2014-07-10 14:30:00,23.1,23.11,23.08,23.09,90400.0,13.8366,13.8426,13.8247,13.8307,90400.0
2014-07-10 15:00:00,23.09,23.1,23.08,23.09,83800.0,13.8307,13.8366,13.8247,13.8307,83800.0
2014-07-10 15:30:00,23.08,23.17,23.08,23.14,184900.0,13.8247,13.8786,13.8247,13.8606,184900.0
2014-07-11 09:30:00,23.17,23.19,22.99,23.09,32100.0,13.8786,13.8906,13.7708,13.8307,32100.0
2014-07-11 10:00:00,23.08,23.08,22.98,22.99,31100.0,13.8247,13.8247,13.7648,13.7708,31100.0
2014-07-11 10:30:00,22.98,23.0,22.95,22.97,62500.0,13.7648,13.7767,13.7468,13.7588,62500.0
2014-07-11 11:00:00,22.98,23.06,22.98,23.04,38300.0,13.7648,13.8127,13.7648,13.8007,38300.0
2014-07-11 11:30:00,23.06,23.13,23.05,23.07,44200.0,13.8127,13.8546,13.8067,13.8187,44200.0
2014-07-11 12:00:00,23.08,23.11,23.06,23.08,27000.0,13.8247,13.8426,13.8127,13.8247,27000.0
2014-07-11 12:30:00,23.09,23.1,23.08,23.1,15100.0,13.8307,13.8366,13.8247,13.8366,15100.0
2014-07-11 13:00:00,23.1,23.11,23.09,23.1,46900.0,13.8366,13.8426,13.8307,13.8366,46900.0
2014-07-11 13:30:00,23.1,23.18,23.09,23.13,73600.0,13.8366,13.8846,13.8307,13.8546,73600.0
2014-07-11 14:00:00,23.13,23.17,23.13,23.14,59400.0,13.8546,13.8786,13.8546,13.8606,59400.0
2014-07-11 14:30:00,23.14,23.23,23.14,23.2,64400.0,13.8606,13.9145,13.8606,13.8965,64400.0
2014-07-11 15:00:00,23.2,23.33,23.2,23.3,89900.0,13.8965,13.9744,13.8965,13.9564,89900.0
2014-07-11 15:30:00,23.31,23.35,23.29,23.29,167000.0,13.9624,13.9864,13.9505,13.9505,167000.0
2014-07-14 09:30:00,23.3,23.5,23.28,23.39,35300.0,13.9564,14.0762,13.9445,14.0104,35300.0
2014-07-14 10:00:00,23.38,23.45,23.33,23.4,120600.0,14.0044,14.0463,13.9744,14.0163,120600.0
2014-07-14 10:30:00,23.4,23.41,23.35,23.36,48900.0,14.0163,14.0223,13.9864,13.9924,48900.0
2014-07-14 11:00:00,23.36,23.37,23.33,23.34,30500.0,13.9924,13.9984,13.9744,13.9804,30500.0
2014-07-14 11:30:00,23.34,23.35,23.3,23.31,25500.0,13.9804,13.9864,13.9564,13.9624,25500.0
2014-07-14 12:00:00,23.3,23.3,23.23,23.24,32000.0,13.9564,13.9564,13.9145,13.9205,32000.0
2014-07-14 12:30:00,23.25,23.26,23.17,23.17,40500.0,13.9265,13.9325,13.8786,13.8786,40500.0
2014-07-14 13:00:00,23.18,23.23,23.18,23.2,24600.0,13.8846,13.9145,13.8846,13.8965,24600.0
2014-07-14 13:30:00,23.21,23.21,23.12,23.16,60100.0,13.9025,13.9025,13.8486,13.8726,60100.0
2014-07-14 14:00:00,23.16,23.2,23.13,23.14,35300.0,13.8726,13.8965,13.8546,13.8606,35300.0
2014-07-14 14:30:00,23.13,23.16,23.13,23.14,29700.0,13.8546,13.8726,13.8546,13.8606,29700.0
2014-07-14 15:00:00,23.14,23.29,23.1,23.29,200700.0,13.8606,13.9505,13.8366,13.9505,200700.0
2014-07-14 15:30:00,23.29,23.36,23.23,23.36,173800.0,13.9505,13.9924,13.9145,13.9924,173800.0
2014-07-15 09:30:00,23.36,23.39,23.32,23.33,22800.0,13.9924,14.0104,13.9684,13.9744,22800.0
2014-07-15 10:00:00,23.34,23.42,23.33,23.35,31000.0,13.9804,14.0283,13.9744,13.9864,31000.0
2014-07-15 10:30:00,23.35,23.38,23.26,23.35,51600.0,13.9864,14.0044,13.9325,13.9864,51600.0
2014-07-15 11:00:00,23.34,23.39,23.32,23.36,37000.0,13.9804,14.0104,13.9684,13.9924,37000.0
2014-07-15 11:30:00,23.36,23.37,23.31,23.33,54000.0,13.9924,13.9984,13.9624,13.9744,54000.0
2014-07-15 12:00:00,23.32,23.4,23.31,23.39,34700.0,13.9684,14.0163,13.9624,14.0104,34700.0
2014-07-15 12:30:00,23.4,23.41,23.39,23.39,20600.0,14.0163,14.0223,14.0104,14.0104,20600.0
2014-07-15 13:00:00,23.4,23.46,23.4,23.44,41700.0,14.0163,14.0523,14.0163,14.0403,41700.0
2014-07-15 13:30:00,23.44,23.46,23.43,23.45,25300.0,14.0403,14.0523,14.0343,14.0463,25300.0
2014-07-15 14:00:00,23.44,23.5,23.43,23.46,36400.0,14.0403,14.0762,14.0343,14.0523,36400.0
2014-07-15 14:30:00,23.48,23.48,23.46,23.48,41400.0,14.0643,14.0643,14.0523,14.0643,41400.0
2014-07-15 15:00:00,23.48,23.5,23.45,23.48,58600.0,14.0643,14.0762,14.0463,14.0643,58600.0
2014-07-15 15:30:00,23.47,23.49,23.45,23.47,165800.0,14.0583,14.0703,14.0463,14.0583,165800.0
2014-07-16 09:30:00,23.51,23.53,23.42,23.44,17500.0,14.0822,14.0942,14.0283,14.0403,17500.0
2014-07-16 10:00:00,23.44,23.49,23.43,23.44,19900.0,14.0403,14.0703,14.0343,14.0403,19900.0
2014-07-16 10:30:00,23.43,23.46,23.39,23.43,17500.0,14.0343,14.0523,14.0104,14.0343,17500.0
2014-07-16 11:00:00,23.43,23.46,23.42,23.43,14300.0,14.0343,14.0523,14.0283,14.0343,14300.0
2014-07-16 11:30:00,23.43,23.47,23.42,23.44,25800.0,14.0343,14.0583,14.0283,14.0403,25800.0
2014-07-16 12:00:00,23.44,23.52,23.43,23.52,19800.0,14.0403,14.0882,14.0343,14.0882,19800.0
2014-07-16 12:30:00,23.53,23.56,23.52,23.55,12600.0,14.0942,14.1122,14.0882,14.1062,12600.0
2014-07-16 13:00:00,23.55,23.55,23.5,23.53,12200.0,14.1062,14.1062,14.0762,14.0942,12200.0
2014-07-16 13:30:00,23.52,23.53,23.49,23.52,17000.0,14.0882,14.0942,14.0703,14.0882,17000.0
2014-07-16 14:00:00,23.52,23.57,23.5,23.5,24400.0,14.0882,14.1182,14.0762,14.0762,24400.0
2014-07-16 14:30:00,23.51,23.51,23.42,23.43,30100.0,14.0822,14.0822,14.0283,14.0343,30100.0
2014-07-16 15:00:00,23.42,23.45,23.41,23.45,28200.0,14.0283,14.0463,14.0223,14.0463,28200.0
2014-07-16 15:30:00,23.45,23.49,23.43,23.47,126900.0,14.0463,14.0703,14.0343,14.0583,126900.0
2014-07-17 09:30:00,23.46,23.64,23.39,23.47,15200.0,14.0523,14.1601,14.0104,14.0583,15200.0
2014-07-17 10:00:00,23.46,23.47,23.41,23.44,17900.0,14.0523,14.0583,14.0223,14.0403,17900.0
2014-07-17 10:30:00,23.44,23.47,23.43,23.47,20400.0,14.0403,14.0583,14.0343,14.0583,20400.0
2014-07-17 11:00:00,23.46,23.46,23.44,23.45,33800.0,14.0523,14.0523,14.0403,14.0463,33800.0
2014-07-17 11:30:00,23.45,23.49,23.44,23.46,28500.0,14.0463,14.0703,14.0403,14.0523,28500.0
2014-07-17 12:00:00,23.46,23.49,23.45,23.48,34200.0,14.0523,14.0703,14.0463,14.0643,34200.0
2014-07-17 12:30:00,23.48,23.5,23.47,23.49,30500.0,14.0643,14.0762,14.0583,14.0703,30500.0
2014-07-17 13:00:00,23.49,23.5,23.46,23.47,73600.0,14.0703,14.0762,14.0523,14.0583,73600.0
2014-07-17 13:30:00,23.47,23.49,23.47,23.49,36100.0,14.0583,14.0703,14.0583,14.0703,36100.0
2014-07-17 14:00:00,23.49,23.49,23.46,23.47,28400.0,14.0703,14.0703,14.0523,14.0583,28400.0
2014-07-17 14:30:00,23.47,23.49,23.47,23.49,40400.0,14.0583,14.0703,14.0583,14.0703,40400.0
2014-07-17 15:00:00,23.48,23.49,23.42,23.45,114100.0,14.0643,14.0703,14.0283,14.0463,114100.0
2014-07-17 15:30:00,23.45,23.46,23.37,23.4,216400.0,14.0463,14.0523,13.9984,14.0163,216400.0
2014-07-18 09:30:00,23.49,23.56,23.31,23.51,31700.0,14.0703,14.1122,13.9624,14.0822,31700.0
2014-07-18 10:00:00,23.51,23.52,23.44,23.51,34700.0,14.0822,14.0882,14.0403,14.0822,34700.0
2014-07-18 10:30:00,23.5,23.52,23.46,23.49,35100.0,14.0762,14.0882,14.0523,14.0703,35100.0
2014-07-18 11:00:00,23.48,23.49,23.42,23.46,42300.0,14.0643,14.0703,14.0283,14.0523,42300.0
2014-07-18 11:30:00,23.45,23.51,23.44,23.44,40600.0,14.0463,14.0822,14.0403,14.0403,40600.0
2014-07-18 12:00:00,23.45,23.63,23.44,23.63,127200.0,14.0463,14.1541,14.0403,14.1541,127200.0
2014-07-18 12:30:00,23.63,23.64,23.57,23.6,75600.0,14.1541,14.1601,14.1182,14.1361,75600.0
2014-07-18 13:00:00,23.6,23.61,23.57,23.57,19100.0,14.1361,14.1421,14.1182,14.1182,19100.0
2014-07-18 13:30:00,23.56,23.61,23.55,23.59,16800.0,14.1122,14.1421,14.1062,14.1302,16800.0
2014-07-18 14:00:00,23.59,23.59,23.49,23.51,27300.0,14.1302,14.1302,14.0703,14.0822,27300.0
2014-07-18 14:30:00,23.52,23.52,23.49,23.5,86500.0,14.0882,14.0882,14.0703,14.0762,86500.0
2014-07-18 15:00:00,23.5,23.55,23.47,23.55,28900.0,14.0762,14.1062,14.0583,14.1062,28900.0
2014-07-18 15:30:00,23.55,23.57,23.51,23.55,70500.0,14.1062,14.1182,14.0822,14.1062,70500.0
2014-07-21 09:30:00,23.51,23.59,23.46,23.56,18700.0,14.0822,14.1302,14.0523,14.1122,18700.0
2014-07-21 10:00:00,23.55,23.56,23.5,23.55,11600.0,14.1062,14.1122,14.0762,14.1062,11600.0
2014-07-21 10:30:00,23.55,23.55,23.46,23.5,8000.0,14.1062,14.1062,14.0523,14.0762,8000.0
2014-07-21 11:00:00,23.5,23.5,23.47,23.47,16600.0,14.0762,14.0762,14.0583,14.0583,16600.0
2014-07-21 11:30:00,23.47,23.5,23.46,23.5,18900.0,14.0583,14.0762,14.0523,14.0762,18900.0
2014-07-21 12:00:00,23.5,23.5,23.49,23.5,9700.0,14.0762,14.0762,14.0703,14.0762,9700.0
2014-07-21 12:30:00,23.5,23.5,23.49,23.49,12300.0,14.0762,14.0762,14.0703,14.0703,12300.0
2014-07-21 13:00:00,23.49,23.51,23.49,23.5,20700.0,14.0703,14.0822,14.0703,14.0762,20700.0
2014-07-21 13:30:00,23.5,23.51,23.49,23.5,23800.0,14.0762,14.0822,14.0703,14.0762,23800.0
2014-07-21 14:00:00,23.5,23.52,23.49,23.5,55900.0,14.0762,14.0882,14.0703,14.0762,55900.0
2014-07-21 14:30:00,23.49,23.55,23.49,23.51,72000.0,14.0703,14.1062,14.0703,14.0822,72000.0
2014-07-21 15:00:00,23.51,23.52,23.47,23.48,85700.0,14.0822,14.0882,14.0583,14.0643,85700.0
2014-07-21 15:30:00,23.48,23.53,23.48,23.52,111900.0,14.0643,14.0942,14.0643,14.0882,111900.0
2014-07-22 09:30:00,23.62,23.67,23.5,23.67,15500.0,14.1481,14.1781,14.0762,14.1781,15500.0
2014-07-22 10:00:00,23.67,23.67,23.56,23.62,45800.0,14.1781,14.1781,14.1122,14.1481,45800.0
2014-07-22 10:30:00,23.62,23.62,23.54,23.56,34500.0,14.1481,14.1481,14.1002,14.1122,34500.0
2014-07-22 11:00:00,23.56,23.56,23.53,23.55,14300.0,14.1122,14.1122,14.0942,14.1062,14300.0
2014-07-22 11:30:00,23.56,23.56,23.53,23.56,15300.0,14.1122,14.1122,14.0942,14.1122,15300.0
2014-07-22 12:00:00,23.55,23.56,23.51,23.51,11700.0,14.1062,14.1122,14.0822,14.0822,11700.0
2014-07-22 12:30:00,23.52,23.54,23.48,23.54,59300.0,14.0882,14.1002,14.0643,14.1002,59300.0
2014-07-22 13:00:00,23.54,23.56,23.49,23.5,66100.0,14.1002,14.1122,14.0703,14.0762,66100.0
2014-07-22 13:30:00,23.5,23.55,23.5,23.54,9100.0,14.0762,14.1062,14.0762,14.1002,9100.0
2014-07-22 14:00:00,23.54,23.55,23.54,23.54,12900.0,14.1002,14.1062,14.1002,14.1002,12900.0
2014-07-22 14:30:00,23.53,23.55,23.51,23.53,10800.0,14.0942,14.1062,14.0822,14.0942,10800.0
2014-07-22 15:00:00,23.55,23.55,23.52,23.54,16700.0,14.1062,14.1062,14.0882,14.1002,16700.0
2014-07-22 15:30:00,23.54,23.57,23.49,23.56,122100.0,14.1002,14.1182,14.0703,14.1122,122100.0
2014-07-23 09:30:00,23.53,23.55,23.39,23.5,12200.0,14.0942,14.1062,14.0104,14.0762,12200.0
2014-07-23 10:00:00,23.51,23.53,23.48,23.53,14300.0,14.0822,14.0942,14.0643,14.0942,14300.0
2014-07-23 10:30:00,23.53,23.59,23.52,23.56,7800.0,14.0942,14.1302,14.0882,14.1122,7800.0
2014-07-23 11:00:00,23.57,23.62,23.57,23.58,5900.0,14.1182,14.1481,14.1182,14.1242,5900.0
2014-07-23 11:30:00,23.57,23.59,23.53,23.53,10000.0,14.1182,14.1302,14.0942,14.0942,10000.0
2014-07-23 12:00:00,23.54,23.55,23.53,23.55,41000.0,14.1002,14.1062,14.0942,14.1062,41000.0
2014-07-23 12:30:00,23.55,23.61,23.53,23.61,22300.0,14.1062,14.1421,14.0942,14.1421,22300.0
2014-07-23 13:00:00,23.61,23.64,23.59,23.63,7700.0,14.1421,14.1601,14.1302,14.1541,7700.0
2014-07-23 13:30:00,23.62,23.63,23.6,23.62,16100.0,14.1481,14.1541,14.1361,14.1481,16100.0
2014-07-23 14:00:00,23.61,23.65,23.61,23.64,17500.0,14.1421,14.1661,14.1421,14.1601,17500.0
2014-07-23 14:30:00,23.64,23.68,23.64,23.65,13600.0,14.1601,14.1841,14.1601,14.1661,13600.0
2014-07-23 15:00:00,23.66,23.72,23.66,23.69,29100.0,14.1721,14.208,14.1721,14.1901,29100.0
2014-07-23 15:30:00,23.69,23.72,23.68,23.7,58100.0,14.1901,14.208,14.1841,14.196,58100.0
2014-07-24 09:30:00,23.65,23.72,23.54,23.63,8700.0,14.1661,14.208,14.1002,14.1541,8700.0
2014-07-24 10:00:00,23.62,23.67,23.61,23.66,5900.0,14.1481,14.1781,14.1421,14.1721,5900.0
2014-07-24 10:30:00,23.67,23.76,23.66,23.75,19800.0,14.1781,14.232,14.1721,14.226,19800.0
2014-07-24 11:00:00,23.75,23.76,23.68,23.69,175800.0,14.226,14.232,14.1841,14.1901,175800.0
2014-07-24 11:30:00,23.69,23.72,23.68,23.72,23800.0,14.1901,14.208,14.1841,14.208,23800.0
2014-07-24 12:00:00,23.72,23.72,23.69,23.72,8700.0,14.208,14.208,14.1901,14.208,8700.0
2014-07-24 12:30:00,23.71,23.72,23.7,23.7,13600.0,14.202,14.208,14.196,14.196,13600.0
2014-07-24 13:00:00,23.7,23.72,23.68,23.71,19500.0,14.196,14.208,14.1841,14.202,19500.0
2014-07-24 13:30:00,23.7,23.73,23.69,23.72,33500.0,14.196,14.214,14.1901,14.208,33500.0
2014-07-24 14:00:00,23.72,23.73,23.68,23.68,20200.0,14.208,14.214,14.1841,14.1841,20200.0
2014-07-24 14:30:00,23.67,23.67,23.63,23.65,36400.0,14.1781,14.1781,14.1541,14.1661,36400.0
2014-07-24 15:00:00,23.64,23.68,23.64,23.67,21100.0,14.1601,14.1841,14.1601,14.1781,21100.0
2014-07-24 15:30:00,23.67,23.75,23.67,23.73,152700.0,14.1781,14.226,14.1781,14.214,152700.0
2014-07-25 09:30:00,23.64,23.74,23.54,23.68,9500.0,14.1601,14.22,14.1002,14.1841,9500.0
2014-07-25 10:00:00,23.7,23.7,23.62,23.63,58700.0,14.196,14.196,14.1481,14.1541,58700.0
2014-07-25 10:30:00,23.63,23.71,23.63,23.71,173500.0,14.1541,14.202,14.1541,14.202,173500.0
2014-07-25 11:00:00,23.69,23.69,23.65,23.65,22700.0,14.1901,14.1901,14.1661,14.1661,22700.0
2014-07-25 11:30:00,23.64,23.65,23.63,23.64,6100.0,14.1601,14.1661,14.1541,14.1601,6100.0
2014-07-25 12:00:00,23.64,23.68,23.64,23.66,19400.0,14.1601,14.1841,14.1601,14.1721,19400.0
2014-07-25 12:30:00,23.66,23.66,23.6,23.65,39700.0,14.1721,14.1721,14.1361,14.1661,39700.0
2014-07-25 13:00:00,23.64,23.66,23.61,23.61,9700.0,14.1601,14.1721,14.1421,14.1421,9700.0
2014-07-25 13:30:00,23.61,23.61,23.56,23.56,26600.0,14.1421,14.1421,14.1122,14.1122,26600.0
2014-07-25 14:00:00,23.55,23.59,23.53,23.57,21300.0,14.1062,14.1302,14.0942,14.1182,21300.0
2014-07-25 14:30:00,23.57,23.58,23.57,23.57,11100.0,14.1182,14.1242,14.1182,14.1182,11100.0
2014-07-25 15:00:00,23.57,23.58,23.54,23.58,50000.0,14.1182,14.1242,14.1002,14.1242,50000.0
2014-07-25 15:30:00,23.57,23.59,23.56,23.58,62500.0,14.1182,14.1302,14.1122,14.1242,62500.0
2014-07-28 09:30:00,23.58,23.58,23.46,23.53,10200.0,14.1242,14.1242,14.0523,14.0942,10200.0
2014-07-28 10:00:00,23.53,23.54,23.47,23.5,6000.0,14.0942,14.1002,14.0583,14.0762,6000.0
2014-07-28 10:30:00,23.5,23.62,23.49,23.61,7800.0,14.0762,14.1481,14.0703,14.1421,7800.0
2014-07-28 11:00:00,23.61,23.61,23.5,23.58,65900.0,14.1421,14.1421,14.0762,14.1242,65900.0
2014-07-28 11:30:00,23.58,23.58,23.53,23.55,4400.0,14.1242,14.1242,14.0942,14.1062,4400.0
2014-07-28 12:00:00,23.55,23.55,23.52,23.52,8100.0,14.1062,14.1062,14.0882,14.0882,8100.0
2014-07-28 12:30:00,23.52,23.58,23.52,23.58,25800.0,14.0882,14.1242,14.0882,14.1242,25800.0
2014-07-28 13:00:00,23.58,23.64,23.57,23.63,8800.0,14.1242,14.1601,14.1182,14.1541,8800.0
2014-07-28 13:30:00,23.63,23.64,23.59,23.59,24300.0,14.1541,14.1601,14.1302,14.1302,24300.0
2014-07-28 14:00:00,23.59,23.6,23.55,23.56,8700.0,14.1302,14.1361,14.1062,14.1122,8700.0
2014-07-28 14:30:00,23.56,23.58,23.52,23.56,48400.0,14.1122,14.1242,14.0882,14.1122,48400.0
2014-07-28 15:00:00,23.57,23.58,23.55,23.57,8500.0,14.1182,14.1242,14.1062,14.1182,8500.0
2014-07-28 15:30:00,23.56,23.61,23.56,23.59,108300.0,14.1122,14.1421,14.1122,14.1302,108300.0
2014-07-29 09:30:00,23.51,23.69,23.44,23.51,63300.0,14.0822,14.1901,14.0403,14.0822,63300.0
2014-07-29 10:00:00,23.49,23.55,23.47,23.5,34300.0,14.0703,14.1062,14.0583,14.0762,34300.0
2014-07-29 10:30:00,23.49,23.51,23.48,23.49,135600.0,14.0703,14.0822,14.0643,14.0703,135600.0
2014-07-29 11:00:00,23.49,23.5,23.44,23.44,16200.0,14.0703,14.0762,14.0403,14.0403,16200.0
2014-07-29 11:30:00,23.44,23.44,23.37,23.39,20400.0,14.0403,14.0403,13.9984,14.0104,20400.0
2014-07-29 12:00:00,23.4,23.4,23.37,23.39,9800.0,14.0163,14.0163,13.9984,14.0104,9800.0
2014-07-29 12:30:00,23.4,23.42,23.38,23.4,12800.0,14.0163,14.0283,14.0044,14.0163,12800.0
2014-07-29 13:00:00,23.41,23.42,23.39,23.41,6900.0,14.0223,14.0283,14.0104,14.0223,6900.0
2014-07-29 13:30:00,23.42,23.42,23.37,23.38,16200.0,14.0283,14.0283,13.9984,14.0044,16200.0
2014-07-29 14:00:00,23.38,23.38,23.28,23.29,139900.0,14.0044,14.0044,13.9445,13.9505,139900.0
2014-07-29 14:30:00,23.29,23.31,23.27,23.3,24900.0,13.9505,13.9624,13.9385,13.9564,24900.0
2014-07-29 15:00:00,23.29,23.37,23.29,23.35,102200.0,13.9505,13.9984,13.9505,13.9864,102200.0
2014-07-29 15:30:00,23.34,23.36,23.27,23.29,273700.0,13.9804,13.9924,13.9385,13.9505,273700.0
2014-07-30 09:30:00,23.25,23.43,23.2,23.25,42300.0,13.9265,14.0343,13.8965,13.9265,42300.0
2014-07-30 10:00:00,23.25,23.27,23.2,23.23,96900.0,13.9265,13.9385,13.8965,13.9145,96900.0
2014-07-30 10:30:00,23.24,23.24,23.16,23.16,18900.0,13.9205,13.9205,13.8726,13.8726,18900.0
2014-07-30 11:00:00,23.17,23.2,23.14,23.2,12000.0,13.8786,13.8965,13.8606,13.8965,12000.0
2014-07-30 11:30:00,23.2,23.2,23.13,23.13,16200.0,13.8965,13.8965,13.8546,13.8546,16200.0
2014-07-30 12:00:00,23.13,23.15,23.09,23.1,13700.0,13.8546,13.8666,13.8307,13.8366,13700.0
2014-07-30 12:30:00,23.09,23.09,23.03,23.03,15600.0,13.8307,13.8307,13.7947,13.7947,15600.0
2014-07-30 13:00:00,23.02,23.02,22.9,22.92,44200.0,13.7887,13.7887,13.7168,13.7288,44200.0
2014-07-30 13:30:00,22.93,22.93,22.85,22.87,38800.0,13.7348,13.7348,13.6869,13.6989,38800.0
2014-07-30 14:00:00,22.87,23.0,22.83,23.0,101700.0,13.6989,13.7767,13.6749,13.7767,101700.0
2014-07-30 14:30:00,23.0,23.02,22.91,22.92,92100.0,13.7767,13.7887,13.7228,13.7288,92100.0
2014-07-30 15:00:00,22.92,22.93,22.84,22.9,67800.0,13.7288,13.7348,13.6809,13.7168,67800.0
2014-07-30 15:30:00,22.9,22.95,22.87,22.91,167900.0,13.7168,13.7468,13.6989,13.7228,167900.0
2014-07-31 09:30:00,22.81,23.01,22.68,22.98,23000.0,13.6629,13.7827,13.5851,13.7648,23000.0
2014-07-31 10:00:00,22.97,22.97,22.83,22.83,67400.0,13.7588,13.7588,13.6749,13.6749,67400.0
2014-07-31 10:30:00,22.84,22.86,22.73,22.73,32900.0,13.6809,13.6929,13.615,13.615,32900.0
2014-07-31 11:00:00,22.73,22.74,22.69,22.71,38400.0,13.615,13.621,13.5911,13.603,38400.0
2014-07-31 11:30:00,22.71,22.74,22.69,22.69,16300.0,13.603,13.621,13.5911,13.5911,16300.0
2014-07-31 12:00:00,22.69,22.7,22.68,22.7,9600.0,13.5911,13.5971,13.5851,13.5971,9600.0
2014-07-31 12:30:00,22.7,22.71,22.69,22.7,21500.0,13.5971,13.603,13.5911,13.5971,21500.0
2014-07-31 13:00:00,22.7,22.71,22.69,22.7,21500.0,13.5971,13.603,13.5911,13.5971,21500.0
2014-07-31 13:30:00,22.7,22.71,22.66,22.68,22700.0,13.5971,13.603,13.5731,13.5851,22700.0
2014-07-31 14:00:00,22.69,22.7,22.66,22.67,23600.0,13.5911,13.5971,13.5731,13.5791,23600.0
2014-07-31 14:30:00,22.67,22.67,22.64,22.66,27400.0,13.5791,13.5791,13.5611,13.5731,27400.0
2014-07-31 15:00:00,22.65,22.65,22.59,22.59,52300.0,13.5671,13.5671,13.5312,13.5312,52300.0
2014-07-31 15:30:00,22.6,22.71,22.6,22.64,246100.0,13.5372,13.603,13.5372,13.5611,246100.0
2014-08-01 09:30:00,22.63,22.7,22.51,22.66,23000.0,13.5551,13.5971,13.4832,13.5731,23000.0
2014-08-01 10:00:00,22.63,22.64,22.51,22.54,56100.0,13.5551,13.5611,13.4832,13.5012,56100.0
2014-08-01 10:30:00,22.55,22.58,22.47,22.48,54800.0,13.5072,13.5252,13.4593,13.4653,54800.0
2014-08-01 11:00:00,22.48,22.53,22.45,22.51,23400.0,13.4653,13.4952,13.4473,13.4832,23400.0
2014-08-01 11:30:00,22.5,22.51,22.48,22.51,54500.0,13.4773,13.4832,13.4653,13.4832,54500.0
2014-08-01 12:00:00,22.5,22.52,22.49,22.51,78700.0,13.4773,13.4892,13.4713,13.4832,78700.0
2014-08-01 12:30:00,22.51,22.52,22.5,22.51,14900.0,13.4832,13.4892,13.4773,13.4832,14900.0
2014-08-01 13:00:00,22.51,22.54,22.5,22.54,35300.0,13.4832,13.5012,13.4773,13.5012,35300.0
2014-08-01 13:30:00,22.55,22.56,22.54,22.56,43200.0,13.5072,13.5132,13.5012,13.5132,43200.0
2014-08-01 14:00:00,22.56,22.6,22.56,22.59,67200.0,13.5132,13.5372,13.5132,13.5312,67200.0
2014-08-01 14:30:00,22.59,22.71,22.59,22.68,44200.0,13.5312,13.603,13.5312,13.5851,44200.0
2014-08-01 15:00:00,22.67,22.77,22.67,22.73,56000.0,13.5791,13.639,13.5791,13.615,56000.0
2014-08-01 15:30:00,22.73,22.73,22.66,22.7,115900.0,13.615,13.615,13.5731,13.5971,115900.0
2014-08-04 09:30:00,22.74,22.77,22.62,22.75,19100.0,13.621,13.639,13.5491,13.627,19100.0
2014-08-04 10:00:00,22.75,22.77,22.7,22.71,12900.0,13.627,13.639,13.5971,13.603,12900.0
2014-08-04 10:30:00,22.71,22.71,22.63,22.63,16500.0,13.603,13.603,13.5551,13.5551,16500.0
2014-08-04 11:00:00,22.65,22.7,22.63,22.7,16200.0,13.5671,13.5971,13.5551,13.5971,16200.0
2014-08-04 11:30:00,22.7,22.7,22.67,22.67,9600.0,13.5971,13.5971,13.5791,13.5791,9600.0
2014-08-04 12:00:00,22.68,22.68,22.65,22.67,9400.0,13.5851,13.5851,13.5671,13.5791,9400.0
2014-08-04 12:30:00,22.66,22.71,22.63,22.7,18100.0,13.5731,13.603,13.5551,13.5971,18100.0
2014-08-04 13:00:00,22.71,22.76,22.7,22.75,23900.0,13.603,13.633,13.5971,13.627,23900.0
2014-08-04 13:30:00,22.75,22.82,22.74,22.8,23300.0,13.627,13.6689,13.621,13.6569,23300.0
2014-08-04 14:00:00,22.8,22.81,22.74,22.77,29800.0,13.6569,13.6629,13.621,13.639,29800.0
2014-08-04 14:30:00,22.79,22.85,22.77,22.83,27800.0,13.651,13.6869,13.639,13.6749,27800.0
2014-08-04 15:00:00,22.81,22.84,22.78,22.81,49400.0,13.6629,13.6809,13.645,13.6629,49400.0
2014-08-04 15:30:00,22.81,22.9,22.81,22.9,103300.0,13.6629,13.7168,13.6629,13.7168,103300.0
2014-08-05 09:30:00,22.86,22.86,22.72,22.75,5400.0,13.6929,13.6929,13.609,13.627,5400.0
2014-08-05 10:00:00,22.73,22.78,22.73,22.76,41400.0,13.615,13.645,13.615,13.633,41400.0
2014-08-05 10:30:00,22.76,22.78,22.75,22.76,18600.0,13.633,13.645,13.627,13.633,18600.0
2014-08-05 11:00:00,22.76,22.79,22.75,22.77,13500.0,13.633,13.651,13.627,13.639,13500.0
2014-08-05 11:30:00,22.77,22.93,22.76,22.93,23900.0,13.639,13.7348,13.633,13.7348,23900.0
2014-08-05 12:00:00,22.93,22.94,22.8,22.83,68100.0,13.7348,13.7408,13.6569,13.6749,68100.0
2014-08-05 12:30:00,22.85,22.85,22.78,22.79,25700.0,13.6869,13.6869,13.645,13.651,25700.0
2014-08-05 13:00:00,22.78,22.86,22.77,22.86,31000.0,13.645,13.6929,13.639,13.6929,31000.0
2014-08-05 13:30:00,22.86,22.88,22.83,22.87,45800.0,13.6929,13.7049,13.6749,13.6989,45800.0
2014-08-05 14:00:00,22.87,22.91,22.86,22.91,37300.0,13.6989,13.7228,13.6929,13.7228,37300.0
2014-08-05 14:30:00,22.9,22.92,22.86,22.89,107800.0,13.7168,13.7288,13.6929,13.7109,107800.0
2014-08-05 15:00:00,22.88,22.88,22.75,22.75,67400.0,13.7049,13.7049,13.627,13.627,67400.0
2014-08-05 15:30:00,22.75,22.79,22.74,22.77,101800.0,13.627,13.651,13.621,13.639,101800.0
2014-08-06 09:30:00,22.83,23.4,22.83,22.99,64300.0,13.6749,14.0163,13.6749,13.7708,64300.0
2014-08-06 10:00:00,22.99,23.08,22.86,22.99,25900.0,13.7708,13.8247,13.6929,13.7708,25900.0
2014-08-06 10:30:00,22.99,23.08,22.87,23.02,17900.0,13.7708,13.8247,13.6989,13.7887,17900.0
2014-08-06 11:00:00,23.02,23.09,22.93,22.93,13200.0,13.7887,13.8307,13.7348,13.7348,13200.0
2014-08-06 11:30:00,22.92,22.97,22.88,22.92,18800.0,13.7288,13.7588,13.7049,13.7288,18800.0
2014-08-06 12:00:00,22.92,22.96,22.9,22.96,18500.0,13.7288,13.7528,13.7168,13.7528,18500.0
2014-08-06 12:30:00,22.95,22.98,22.95,22.96,7200.0,13.7468,13.7648,13.7468,13.7528,7200.0
2014-08-06 13:00:00,22.96,23.0,22.94,22.95,18100.0,13.7528,13.7767,13.7408,13.7468,18100.0
2014-08-06 13:30:00,22.97,22.97,22.95,22.95,25000.0,13.7588,13.7588,13.7468,13.7468,25000.0
2014-08-06 14:00:00,22.95,22.96,22.86,22.87,32600.0,13.7468,13.7528,13.6929,13.6989,32600.0
2014-08-06 14:30:00,22.86,22.91,22.81,22.81,96500.0,13.6929,13.7228,13.6629,13.6629,96500.0
2014-08-06 15:00:00,22.82,22.84,22.8,22.83,17300.0,13.6689,13.6809,13.6569,13.6749,17300.0
2014-08-06 15:30:00,22.83,22.92,22.83,22.9,113700.0,13.6749,13.7288,13.6749,13.7168,113700.0
2014-08-07 09:30:00,23.0,23.1,22.89,23.05,14100.0,13.7767,13.8366,13.7109,13.8067,14100.0
2014-08-07 10:00:00,23.08,23.14,23.06,23.14,9600.0,13.8247,13.8606,13.8127,13.8606,9600.0
2014-08-07 10:30:00,23.15,23.17,23.06,23.06,17700.0,13.8666,13.8786,13.8127,13.8127,17700.0
2014-08-07 11:00:00,23.06,23.09,23.04,23.07,14000.0,13.8127,13.8307,13.8007,13.8187,14000.0
2014-08-07 11:30:00,23.09,23.09,23.04,23.07,24200.0,13.8307,13.8307,13.8007,13.8187,24200.0
2014-08-07 12:00:00,23.07,23.07,23.01,23.02,7600.0,13.8187,13.8187,13.7827,13.7887,7600.0
2014-08-07 12:30:00,23.0,23.0,22.91,22.96,4900.0,13.7767,13.7767,13.7228,13.7528,4900.0
2014-08-07 13:00:00,22.98,23.0,22.98,22.99,6800.0,13.7648,13.7767,13.7648,13.7708,6800.0
2014-08-07 13:30:00,22.99,23.04,22.97,23.02,13800.0,13.7708,13.8007,13.7588,13.7887,13800.0
2014-08-07 14:00:00,23.02,23.02,22.91,22.92,18000.0,13.7887,13.7887,13.7228,13.7288,18000.0
2014-08-07 14:30:00,22.92,22.96,22.92,22.92,18200.0,13.7288,13.7528,13.7288,13.7288,18200.0
2014-08-07 15:00:00,22.91,22.92,22.88,22.9,29800.0,13.7228,13.7288,13.7049,13.7168,29800.0
2014-08-07 15:30:00,22.91,22.98,22.88,22.95,76800.0,13.7228,13.7648,13.7049,13.7468,76800.0
2014-08-08 09:30:00,23.02,23.13,22.96,22.96,11500.0,13.7887,13.8546,13.7528,13.7528,11500.0
2014-08-08 10:00:00,22.89,22.98,22.89,22.93,1100.0,13.7109,13.7648,13.7109,13.7348,1100.0
2014-08-08 10:30:00,22.93,22.93,22.81,22.82,7800.0,13.7348,13.7348,13.6629,13.6689,7800.0
2014-08-08 11:00:00,22.81,22.9,22.81,22.9,4900.0,13.6629,13.7168,13.6629,13.7168,4900.0
2014-08-08 11:30:00,22.89,22.91,22.88,22.9,7300.0,13.7109,13.7228,13.7049,13.7168,7300.0
2014-08-08 12:00:00,22.9,22.91,22.9,22.91,3200.0,13.7168,13.7228,13.7168,13.7228,3200.0
2014-08-08 12:30:00,22.91,22.91,22.89,22.9,5800.0,13.7228,13.7228,13.7109,13.7168,5800.0
2014-08-08 13:00:00,22.89,22.92,22.88,22.91,5200.0,13.7109,13.7288,13.7049,13.7228,5200.0
2014-08-08 13:30:00,22.91,22.92,22.91,22.91,2900.0,13.7228,13.7288,13.7228,13.7228,2900.0
2014-08-08 14:00:00,22.91,22.91,22.9,22.9,7200.0,13.7228,13.7228,13.7168,13.7168,7200.0
2014-08-08 14:30:00,22.9,22.92,22.89,22.9,11500.0,13.7168,13.7288,13.7109,13.7168,11500.0
2014-08-08 15:00:00,22.9,22.92,22.89,22.92,11400.0,13.7168,13.7288,13.7109,13.7288,11400.0
2014-08-08 15:30:00,22.91,22.97,22.89,22.91,72800.0,13.7228,13.7588,13.7109,13.7228,72800.0
2014-08-11 09:30:00,23.0,23.2,22.96,23.18,31500.0,13.7767,13.8965,13.7528,13.8846,31500.0
2014-08-11 10:00:00,23.17,23.26,23.17,23.2,10100.0,13.8786,13.9325,13.8786,13.8965,10100.0
2014-08-11 10:30:00,23.19,23.22,23.11,23.13,5600.0,13.8906,13.9085,13.8426,13.8546,5600.0
2014-08-11 11:00:00,23.13,23.2,23.12,23.13,5000.0,13.8546,13.8965,13.8486,13.8546,5000.0
2014-08-11 11:30:00,23.13,23.18,23.13,23.18,3700.0,13.8546,13.8846,13.8546,13.8846,3700.0
2014-08-11 12:00:00,23.18,23.19,23.15,23.16,8000.0,13.8846,13.8906,13.8666,13.8726,8000.0
2014-08-11 12:30:00,23.16,23.19,23.16,23.18,4900.0,13.8726,13.8906,13.8726,13.8846,4900.0
2014-08-11 13:00:00,23.18,23.23,23.17,23.22,13000.0,13.8846,13.9145,13.8786,13.9085,13000.0
2014-08-11 13:30:00,23.22,23.22,23.17,23.17,7500.0,13.9085,13.9085,13.8786,13.8786,7500.0
2014-08-11 14:00:00,23.18,23.32,23.18,23.3,22600.0,13.8846,13.9684,13.8846,13.9564,22600.0
2014-08-11 14:30:00,23.29,23.32,23.25,23.25,11400.0,13.9505,13.9684,13.9265,13.9265,11400.0
2014-08-11 15:00:00,23.25,23.3,23.25,23.29,15600.0,13.9265,13.9564,13.9265,13.9505,15600.0
2014-08-11 15:30:00,23.28,23.33,23.23,23.26,100300.0,13.9445,13.9744,13.9145,13.9325,100300.0
2014-08-12 09:30:00,23.25,23.36,23.19,23.21,10400.0,13.9265,13.9924,13.8906,13.9025,10400.0
2014-08-12 10:00:00,23.22,23.23,23.1,23.21,11300.0,13.9085,13.9145,13.8366,13.9025,11300.0
2014-08-12 10:30:00,23.2,23.28,23.19,23.26,31200.0,13.8965,13.9445,13.8906,13.9325,31200.0
2014-08-12 11:00:00,23.25,23.25,23.18,23.21,4300.0,13.9265,13.9265,13.8846,13.9025,4300.0
2014-08-12 11:30:00,23.2,23.27,23.2,23.24,13400.0,13.8965,13.9385,13.8965,13.9205,13400.0
2014-08-12 12:00:00,23.23,23.24,23.18,23.19,16400.0,13.9145,13.9205,13.8846,13.8906,16400.0
2014-08-12 12:30:00,23.19,23.24,23.17,23.23,14000.0,13.8906,13.9205,13.8786,13.9145,14000.0
2014-08-12 13:00:00,23.23,23.26,23.21,23.22,39700.0,13.9145,13.9325,13.9025,13.9085,39700.0
2014-08-12 13:30:00,23.21,23.22,23.18,23.19,11700.0,13.9025,13.9085,13.8846,13.8906,11700.0
2014-08-12 14:00:00,23.18,23.18,23.04,23.04,13500.0,13.8846,13.8846,13.8007,13.8007,13500.0
2014-08-12 14:30:00,23.03,23.04,22.97,22.98,25200.0,13.7947,13.8007,13.7588,13.7648,25200.0
2014-08-12 15:00:00,22.98,23.1,22.98,23.1,15600.0,13.7648,13.8366,13.7648,13.8366,15600.0
2014-08-12 15:30:00,23.1,23.11,22.96,22.96,71300.0,13.8366,13.8426,13.7528,13.7528,71300.0
2014-08-13 09:30:00,23.02,23.16,23.02,23.15,6200.0,13.7887,13.8726,13.7887,13.8666,6200.0
2014-08-13 10:00:00,23.17,23.22,23.13,23.22,6300.0,13.8786,13.9085,13.8546,13.9085,6300.0
2014-08-13 10:30:00,23.24,23.31,23.22,23.31,6900.0,13.9205,13.9624,13.9085,13.9624,6900.0
2014-08-13 11:00:00,23.31,23.37,23.25,23.28,24700.0,13.9624,13.9984,13.9265,13.9445,24700.0
2014-08-13 11:30:00,23.3,23.32,23.26,23.29,14500.0,13.9564,13.9684,13.9325,13.9505,14500.0
2014-08-13 12:00:00,23.3,23.3,23.22,23.23,13300.0,13.9564,13.9564,13.9085,13.9145,13300.0
2014-08-13 12:30:00,23.25,23.25,23.19,23.22,5000.0,13.9265,13.9265,13.8906,13.9085,5000.0
2014-08-13 13:00:00,23.22,23.24,23.17,23.19,43800.0,13.9085,13.9205,13.8786,13.8906,43800.0
2014-08-13 13:30:00,23.2,23.2,23.14,23.17,23000.0,13.8965,13.8965,13.8606,13.8786,23000.0
2014-08-13 14:00:00,23.19,23.26,23.19,23.26,11100.0,13.8906,13.9325,13.8906,13.9325,11100.0
2014-08-13 14:30:00,23.26,23.33,23.25,23.33,74500.0,13.9325,13.9744,13.9265,13.9744,74500.0
2014-08-13 15:00:00,23.33,23.37,23.31,23.31,37500.0,13.9744,13.9984,13.9624,13.9624,37500.0
2014-08-13 15:30:00,23.31,23.37,23.31,23.32,64500.0,13.9624,13.9984,13.9624,13.9684,64500.0
2014-08-14 09:30:00,23.3,23.43,23.24,23.36,17500.0,13.9564,14.0343,13.9205,13.9924,17500.0
2014-08-14 10:00:00,23.37,23.41,23.36,23.41,3200.0,13.9984,14.0223,13.9924,14.0223,3200.0
2014-08-14 10:30:00,23.41,23.42,23.35,23.36,99800.0,14.0223,14.0283,13.9864,13.9924,99800.0
2014-08-14 11:00:00,23.36,23.39,23.34,23.35,23400.0,13.9924,14.0104,13.9804,13.9864,23400.0
2014-08-14 11:30:00,23.35,23.36,23.34,23.34,14900.0,13.9864,13.9924,13.9804,13.9804,14900.0
2014-08-14 12:00:00,23.35,23.38,23.34,23.38,4900.0,13.9864,14.0044,13.9804,14.0044,4900.0
2014-08-14 12:30:00,23.36,23.38,23.36,23.37,4500.0,13.9924,14.0044,13.9924,13.9984,4500.0
2014-08-14 13:00:00,23.38,23.38,23.37,23.37,2100.0,14.0044,14.0044,13.9984,13.9984,2100.0
2014-08-14 13:30:00,23.37,23.39,23.36,23.39,4700.0,13.9984,14.0104,13.9924,14.0104,4700.0
2014-08-14 14:00:00,23.39,23.43,23.39,23.42,23300.0,14.0104,14.0343,14.0104,14.0283,23300.0
2014-08-14 14:30:00,23.42,23.42,23.39,23.39,14000.0,14.0283,14.0283,14.0104,14.0104,14000.0
2014-08-14 15:00:00,23.38,23.41,23.38,23.39,14500.0,14.0044,14.0223,14.0044,14.0104,14500.0
2014-08-14 15:30:00,23.38,23.4,23.38,23.4,19400.0,14.0044,14.0163,14.0044,14.0163,19400.0
2014-08-15 09:30:00,23.4,23.59,23.16,23.59,25900.0,14.0163,14.1302,13.8726,14.1302,25900.0
2014-08-15 10:00:00,23.57,23.62,23.56,23.59,6400.0,14.1182,14.1481,14.1122,14.1302,6400.0
2014-08-15 10:30:00,23.57,23.58,23.38,23.43,7400.0,14.1182,14.1242,14.0044,14.0343,7400.0
2014-08-15 11:00:00,23.43,23.45,23.38,23.38,3400.0,14.0343,14.0463,14.0044,14.0044,3400.0
2014-08-15 11:30:00,23.4,23.41,23.34,23.36,6400.0,14.0163,14.0223,13.9804,13.9924,6400.0
2014-08-15 12:00:00,23.35,23.4,23.34,23.39,4900.0,13.9864,14.0163,13.9804,14.0104,4900.0
2014-08-15 12:30:00,23.39,23.41,23.38,23.4,3700.0,14.0104,14.0223,14.0044,14.0163,3700.0
2014-08-15 13:00:00,23.39,23.39,23.31,23.32,100400.0,14.0104,14.0104,13.9624,13.9684,100400.0
2014-08-15 13:30:00,23.32,23.32,23.23,23.23,81500.0,13.9684,13.9684,13.9145,13.9145,81500.0
2014-08-15 14:00:00,23.23,23.29,23.23,23.29,6300.0,13.9145,13.9505,13.9145,13.9505,6300.0
2014-08-15 14:30:00,23.29,23.31,23.28,23.29,5600.0,13.9505,13.9624,13.9445,13.9505,5600.0
2014-08-15 15:00:00,23.3,23.3,23.26,23.28,8300.0,13.9564,13.9564,13.9325,13.9445,8300.0
2014-08-15 15:30:00,23.27,23.37,23.27,23.37,38700.0,13.9385,13.9984,13.9385,13.9984,38700.0
2014-08-18 09:30:00,23.46,23.56,23.4,23.5,6200.0,14.0523,14.1122,14.0163,14.0762,6200.0
2014-08-18 10:00:00,23.53,23.69,23.51,23.66,47200.0,14.0942,14.1901,14.0822,14.1721,47200.0
2014-08-18 10:30:00,23.66,23.76,23.62,23.73,73100.0,14.1721,14.232,14.1481,14.214,73100.0
2014-08-18 11:00:00,23.73,23.76,23.68,23.71,23300.0,14.214,14.232,14.1841,14.202,23300.0
2014-08-18 11:30:00,23.72,23.72,23.66,23.7,10200.0,14.208,14.208,14.1721,14.196,10200.0
2014-08-18 12:00:00,23.7,23.71,23.67,23.7,9100.0,14.196,14.202,14.1781,14.196,9100.0
2014-08-18 12:30:00,23.69,23.73,23.69,23.7,20700.0,14.1901,14.214,14.1901,14.196,20700.0
2014-08-18 13:00:00,23.7,23.71,23.68,23.7,7200.0,14.196,14.202,14.1841,14.196,7200.0
2014-08-18 13:30:00,23.7,23.72,23.69,23.71,6600.0,14.196,14.208,14.1901,14.202,6600.0
2014-08-18 14:00:00,23.71,23.76,23.71,23.74,22500.0,14.202,14.232,14.202,14.22,22500.0
2014-08-18 14:30:00,23.75,23.77,23.74,23.76,8000.0,14.226,14.238,14.22,14.232,8000.0
2014-08-18 15:00:00,23.75,23.78,23.75,23.76,35300.0,14.226,14.244,14.226,14.232,35300.0
2014-08-18 15:30:00,23.76,23.76,23.69,23.7,100100.0,14.232,14.232,14.1901,14.196,100100.0
2014-08-19 09:30:00,23.71,23.77,23.63,23.67,53800.0,14.202,14.238,14.1541,14.1781,53800.0
2014-08-19 10:00:00,23.66,23.78,23.64,23.71,17000.0,14.1721,14.244,14.1601,14.202,17000.0
2014-08-19 10:30:00,23.72,23.78,23.69,23.78,10700.0,14.208,14.244,14.1901,14.244,10700.0
2014-08-19 11:00:00,23.78,23.87,23.75,23.87,34200.0,14.244,14.2979,14.226,14.2979,34200.0
2014-08-19 11:30:00,23.86,23.86,23.82,23.85,5500.0,14.2919,14.2919,14.2679,14.2859,5500.0
2014-08-19 12:00:00,23.85,23.89,23.84,23.89,6300.0,14.2859,14.3098,14.2799,14.3098,6300.0
2014-08-19 12:30:00,23.89,23.89,23.87,23.88,5500.0,14.3098,14.3098,14.2979,14.3039,5500.0
2014-08-19 13:00:00,23.88,23.88,23.86,23.86,6000.0,14.3039,14.3039,14.2919,14.2919,6000.0
2014-08-19 13:30:00,23.86,23.88,23.86,23.88,9100.0,14.2919,14.3039,14.2919,14.3039,9100.0
2014-08-19 14:00:00,23.88,23.9,23.86,23.9,15100.0,14.3039,14.3158,14.2919,14.3158,15100.0
2014-08-19 14:30:00,23.9,23.92,23.89,23.89,10700.0,14.3158,14.3278,14.3098,14.3098,10700.0
2014-08-19 15:00:00,23.89,23.93,23.89,23.92,37200.0,14.3098,14.3338,14.3098,14.3278,37200.0
2014-08-19 15:30:00,23.92,23.92,23.83,23.86,81700.0,14.3278,14.3278,14.2739,14.2919,81700.0
2014-08-20 09:30:00,23.88,23.98,23.73,23.77,3000.0,14.3039,14.3638,14.214,14.238,3000.0
2014-08-20 10:00:00,23.78,23.83,23.75,23.82,3600.0,14.244,14.2739,14.226,14.2679,3600.0
2014-08-20 10:30:00,23.82,23.89,23.82,23.88,5500.0,14.2679,14.3098,14.2679,14.3039,5500.0
2014-08-20 11:00:00,23.88,24.0,23.87,23.98,89300.0,14.3039,14.3757,14.2979,14.3638,89300.0
2014-08-20 11:30:00,23.99,23.99,23.97,23.99,4100.0,14.3697,14.3697,14.3578,14.3697,4100.0
2014-08-20 12:00:00,23.98,23.98,23.97,23.97,203500.0,14.3638,14.3638,14.3578,14.3578,203500.0
2014-08-20 12:30:00,23.97,23.98,23.91,23.93,7100.0,14.3578,14.3638,14.3218,14.3338,7100.0
2014-08-20 13:00:00,23.93,23.94,23.92,23.92,4300.0,14.3338,14.3398,14.3278,14.3278,4300.0
2014-08-20 13:30:00,23.93,23.94,23.93,23.93,1500.0,14.3338,14.3398,14.3338,14.3338,1500.0
2014-08-20 14:00:00,23.94,23.96,23.79,23.88,58100.0,14.3398,14.3518,14.2499,14.3039,58100.0
2014-08-20 14:30:00,23.9,24.03,23.9,24.03,5300.0,14.3158,14.3937,14.3158,14.3937,5300.0
2014-08-20 15:00:00,24.03,24.05,24.01,24.01,10300.0,14.3937,14.4057,14.3817,14.3817,10300.0
2014-08-20 15:30:00,24.01,24.02,23.96,24.0,25200.0,14.3817,14.3877,14.3518,14.3757,25200.0
2014-08-21 09:30:00,24.03,24.07,23.83,24.07,3200.0,14.3937,14.4177,14.2739,14.4177,3200.0
2014-08-21 10:00:00,24.09,24.1,23.95,23.95,6400.0,14.4296,14.4356,14.3458,14.3458,6400.0
2014-08-21 10:30:00,23.96,24.01,23.93,23.93,5000.0,14.3518,14.3817,14.3338,14.3338,5000.0
2014-08-21 11:00:00,23.94,23.96,23.87,23.9,6200.0,14.3398,14.3518,14.2979,14.3158,6200.0
2014-08-21 11:30:00,23.9,23.92,23.84,23.9,11200.0,14.3158,14.3278,14.2799,14.3158,11200.0
2014-08-21 12:00:00,23.89,23.89,23.85,23.85,3000.0,14.3098,14.3098,14.2859,14.2859,3000.0
2014-08-21 12:30:00,23.85,23.86,23.81,23.81,5300.0,14.2859,14.2919,14.2619,14.2619,5300.0
2014-08-21 13:00:00,23.8,23.81,23.79,23.79,5700.0,14.2559,14.2619,14.2499,14.2499,5700.0
2014-08-21 13:30:00,23.79,23.96,23.79,23.96,29200.0,14.2499,14.3518,14.2499,14.3518,29200.0
2014-08-21 14:00:00,23.97,24.01,23.95,24.01,17600.0,14.3578,14.3817,14.3458,14.3817,17600.0
2014-08-21 14:30:00,24.01,24.03,24.0,24.01,13700.0,14.3817,14.3937,14.3757,14.3817,13700.0
2014-08-21 15:00:00,24.02,24.02,23.98,24.0,142200.0,14.3877,14.3877,14.3638,14.3757,142200.0
2014-08-21 15:30:00,24.0,24.02,23.99,24.0,73200.0,14.3757,14.3877,14.3697,14.3757,73200.0
2014-08-22 09:30:00,23.93,23.93,23.76,23.88,15800.0,14.3338,14.3338,14.232,14.3039,15800.0
2014-08-22 10:00:00,23.89,23.94,23.84,23.84,25400.0,14.3098,14.3398,14.2799,14.2799,25400.0
2014-08-22 10:30:00,23.84,23.89,23.78,23.78,20500.0,14.2799,14.3098,14.244,14.244,20500.0
2014-08-22 11:00:00,23.77,23.85,23.77,23.83,7400.0,14.238,14.2859,14.238,14.2739,7400.0
2014-08-22 11:30:00,23.82,23.86,23.81,23.85,6900.0,14.2679,14.2919,14.2619,14.2859,6900.0
2014-08-22 12:00:00,23.84,23.94,23.84,23.94,8200.0,14.2799,14.3398,14.2799,14.3398,8200.0
2014-08-22 12:30:00,23.92,23.95,23.88,23.89,16500.0,14.3278,14.3458,14.3039,14.3098,16500.0
2014-08-22 13:00:00,23.88,23.88,23.85,23.87,3400.0,14.3039,14.3039,14.2859,14.2979,3400.0
2014-08-22 13:30:00,23.87,23.88,23.83,23.83,6900.0,14.2979,14.3039,14.2739,14.2739,6900.0
2014-08-22 14:00:00,23.83,23.88,23.82,23.88,39500.0,14.2739,14.3039,14.2679,14.3039,39500.0
2014-08-22 14:30:00,23.88,23.88,23.81,23.81,7800.0,14.3039,14.3039,14.2619,14.2619,7800.0
2014-08-22 15:00:00,23.82,23.84,23.81,23.83,105300.0,14.2679,14.2799,14.2619,14.2739,105300.0
2014-08-22 15:30:00,23.83,23.83,23.71,23.74,80400.0,14.2739,14.2739,14.202,14.22,80400.0
2014-08-25 09:30:00,23.85,23.93,23.79,23.93,12200.0,14.2859,14.3338,14.2499,14.3338,12200.0
2014-08-25 10:00:00,23.96,23.98,23.85,23.85,22200.0,14.3518,14.3638,14.2859,14.2859,22200.0
2014-08-25 10:30:00,23.85,23.85,23.77,23.81,6700.0,14.2859,14.2859,14.238,14.2619,6700.0
2014-08-25 11:00:00,23.81,23.81,23.66,23.67,12400.0,14.2619,14.2619,14.1721,14.1781,12400.0
2014-08-25 11:30:00,23.67,23.74,23.6,23.7,58100.0,14.1781,14.22,14.1361,14.196,58100.0
2014-08-25 12:00:00,23.73,23.73,23.59,23.59,9100.0,14.214,14.214,14.1302,14.1302,9100.0
2014-08-25 12:30:00,23.6,23.6,23.58,23.6,3900.0,14.1361,14.1361,14.1242,14.1361,3900.0
2014-08-25 13:00:00,23.6,23.63,23.59,23.63,6900.0,14.1361,14.1541,14.1302,14.1541,6900.0
2014-08-25 13:30:00,23.63,23.64,23.56,23.61,34200.0,14.1541,14.1601,14.1122,14.1421,34200.0
2014-08-25 14:00:00,23.6,23.63,23.6,23.62,7200.0,14.1361,14.1541,14.1361,14.1481,7200.0
2014-08-25 14:30:00,23.63,23.64,23.61,23.61,11600.0,14.1541,14.1601,14.1421,14.1421,11600.0
2014-08-25 15:00:00,23.61,23.64,23.61,23.64,22300.0,14.1421,14.1601,14.1421,14.1601,22300.0
2014-08-25 15:30:00,23.64,23.73,23.64,23.72,87700.0,14.1601,14.214,14.1601,14.208,87700.0
2014-08-26 09:30:00,23.68,23.71,23.52,23.68,39100.0,14.1841,14.202,14.0882,14.1841,39100.0
2014-08-26 10:00:00,23.67,23.75,23.67,23.74,4100.0,14.1781,14.226,14.1781,14.22,4100.0
2014-08-26 10:30:00,23.73,23.75,23.73,23.74,10900.0,14.214,14.226,14.214,14.22,10900.0
2014-08-26 11:00:00,23.75,23.76,23.73,23.75,9100.0,14.226,14.232,14.214,14.226,9100.0
2014-08-26 11:30:00,23.74,23.75,23.72,23.74,30800.0,14.22,14.226,14.208,14.22,30800.0
2014-08-26 12:00:00,23.74,23.75,23.71,23.74,10000.0,14.22,14.226,14.202,14.22,10000.0
2014-08-26 12:30:00,23.74,23.75,23.65,23.67,66800.0,14.22,14.226,14.1661,14.1781,66800.0
2014-08-26 13:00:00,23.67,23.68,23.61,23.66,24400.0,14.1781,14.1841,14.1421,14.1721,24400.0
2014-08-26 13:30:00,23.66,23.67,23.64,23.65,6400.0,14.1721,14.1781,14.1601,14.1661,6400.0
2014-08-26 14:00:00,23.65,23.66,23.61,23.65,22400.0,14.1661,14.1721,14.1421,14.1661,22400.0
2014-08-26 14:30:00,23.64,23.65,23.62,23.64,13400.0,14.1601,14.1661,14.1481,14.1601,13400.0
2014-08-26 15:00:00,23.65,23.68,23.64,23.68,22800.0,14.1661,14.1841,14.1601,14.1841,22800.0
2014-08-26 15:30:00,23.68,23.71,23.66,23.7,74700.0,14.1841,14.202,14.1721,14.196,74700.0
2014-08-27 09:30:00,23.82,23.82,23.38,23.73,37700.0,14.2679,14.2679,14.0044,14.214,37700.0
2014-08-27 10:00:00,23.73,23.78,23.7,23.77,12200.0,14.214,14.244,14.196,14.238,12200.0
2014-08-27 10:30:00,23.78,23.78,23.69,23.77,15300.0,14.244,14.244,14.1901,14.238,15300.0
2014-08-27 11:00:00,23.78,23.78,23.73,23.73,8800.0,14.244,14.244,14.214,14.214,8800.0
2014-08-27 11:30:00,23.74,23.75,23.72,23.73,15400.0,14.22,14.226,14.208,14.214,15400.0
2014-08-27 12:00:00,23.72,23.75,23.67,23.75,16700.0,14.208,14.226,14.1781,14.226,16700.0
2014-08-27 12:30:00,23.73,23.75,23.69,23.74,22600.0,14.214,14.226,14.1901,14.22,22600.0
2014-08-27 13:00:00,23.73,23.75,23.68,23.7,11600.0,14.214,14.226,14.1841,14.196,11600.0
2014-08-27 13:30:00,23.7,23.71,23.7,23.71,5100.0,14.196,14.202,14.196,14.202,5100.0
2014-08-27 14:00:00,23.71,23.71,23.67,23.68,11100.0,14.202,14.202,14.1781,14.1841,11100.0
2014-08-27 14:30:00,23.68,23.69,23.64,23.64,18100.0,14.1841,14.1901,14.1601,14.1601,18100.0
2014-08-27 15:00:00,23.64,23.75,23.63,23.73,103100.0,14.1601,14.226,14.1541,14.214,103100.0
2014-08-27 15:30:00,23.73,23.75,23.66,23.66,66600.0,14.214,14.226,14.1721,14.1721,66600.0
2014-08-28 09:30:00,23.65,23.84,23.55,23.7,22300.0,14.1661,14.2799,14.1062,14.196,22300.0
2014-08-28 10:00:00,23.7,23.77,23.7,23.75,18100.0,14.196,14.238,14.196,14.226,18100.0
2014-08-28 10:30:00,23.75,23.75,23.68,23.75,8600.0,14.226,14.226,14.1841,14.226,8600.0
2014-08-28 11:00:00,23.75,23.77,23.69,23.75,17300.0,14.226,14.238,14.1901,14.226,17300.0
2014-08-28 11:30:00,23.75,23.76,23.66,23.71,16800.0,14.226,14.232,14.1721,14.202,16800.0
2014-08-28 12:00:00,23.71,23.76,23.68,23.7,8400.0,14.202,14.232,14.1841,14.196,8400.0
2014-08-28 12:30:00,23.72,23.75,23.7,23.73,9800.0,14.208,14.226,14.196,14.214,9800.0
2014-08-28 13:00:00,23.73,23.75,23.67,23.71,57600.0,14.214,14.226,14.1781,14.202,57600.0
2014-08-28 13:30:00,23.73,23.74,23.69,23.72,26300.0,14.214,14.22,14.1901,14.208,26300.0
2014-08-28 14:00:00,23.72,23.73,23.68,23.72,30100.0,14.208,14.214,14.1841,14.208,30100.0
2014-08-28 14:30:00,23.72,23.72,23.7,23.72,27600.0,14.208,14.208,14.196,14.208,27600.0
2014-08-28 15:00:00,23.71,23.73,23.67,23.72,34900.0,14.202,14.214,14.1781,14.208,34900.0
2014-08-28 15:30:00,23.71,23.73,23.66,23.69,135700.0,14.202,14.214,14.1721,14.1901,135700.0
2014-08-29 09:30:00,23.73,23.75,23.39,23.58,66100.0,14.214,14.226,14.0104,14.1242,66100.0
2014-08-29 10:00:00,23.58,23.71,23.58,23.68,32800.0,14.1242,14.202,14.1242,14.1841,32800.0
2014-08-29 10:30:00,23.68,23.75,23.67,23.75,7900.0,14.1841,14.226,14.1781,14.226,7900.0
2014-08-29 11:00:00,23.75,23.77,23.69,23.71,35500.0,14.226,14.238,14.1901,14.202,35500.0
2014-08-29 11:30:00,23.71,23.77,23.7,23.71,5900.0,14.202,14.238,14.196,14.202,5900.0
2014-08-29 12:00:00,23.72,23.75,23.72,23.74,2900.0,14.208,14.226,14.208,14.22,2900.0
2014-08-29 12:30:00,23.74,23.75,23.71,23.75,5200.0,14.22,14.226,14.202,14.226,5200.0
2014-08-29 13:00:00,23.75,23.76,23.72,23.73,3900.0,14.226,14.232,14.208,14.214,3900.0
2014-08-29 13:30:00,23.73,23.76,23.72,23.74,6000.0,14.214,14.232,14.208,14.22,6000.0
2014-08-29 14:00:00,23.74,23.76,23.72,23.73,9300.0,14.22,14.232,14.208,14.214,9300.0
2014-08-29 14:30:00,23.73,23.73,23.69,23.69,13800.0,14.214,14.214,14.1901,14.1901,13800.0
2014-08-29 15:00:00,23.69,23.69,23.67,23.68,13600.0,14.1901,14.1901,14.1781,14.1841,13600.0
2014-08-29 15:30:00,23.68,23.7,23.56,23.67,118900.0,14.1841,14.196,14.1122,14.1781,118900.0
2014-09-02 09:30:00,23.69,23.78,23.59,23.71,47400.0,14.1901,14.244,14.1302,14.202,47400.0
2014-09-02 10:00:00,23.74,23.75,23.7,23.74,14600.0,14.22,14.226,14.196,14.22,14600.0
2014-09-02 10:30:00,23.75,23.75,23.69,23.75,24200.0,14.226,14.226,14.1901,14.226,24200.0
2014-09-02 11:00:00,23.75,23.84,23.75,23.82,52300.0,14.226,14.2799,14.226,14.2679,52300.0
2014-09-02 11:30:00,23.83,23.88,23.82,23.86,12100.0,14.2739,14.3039,14.2679,14.2919,12100.0
2014-09-02 12:00:00,23.87,23.93,23.86,23.93,10400.0,14.2979,14.3338,14.2919,14.3338,10400.0
2014-09-02 12:30:00,23.92,23.95,23.84,23.94,23900.0,14.3278,14.3458,14.2799,14.3398,23900.0
2014-09-02 13:00:00,23.93,23.96,23.91,23.92,32900.0,14.3338,14.3518,14.3218,14.3278,32900.0
2014-09-02 13:30:00,23.92,23.99,23.92,23.97,18400.0,14.3278,14.3697,14.3278,14.3578,18400.0
2014-09-02 14:00:00,23.96,24.0,23.96,23.99,18000.0,14.3518,14.3757,14.3518,14.3697,18000.0
2014-09-02 14:30:00,24.0,24.02,23.98,24.0,35100.0,14.3757,14.3877,14.3638,14.3757,35100.0
2014-09-02 15:00:00,24.0,24.01,23.99,24.0,24000.0,14.3757,14.3817,14.3697,14.3757,24000.0
2014-09-02 15:30:00,24.0,24.0,23.86,23.91,200500.0,14.3757,14.3757,14.2919,14.3218,200500.0
2014-09-03 09:30:00,23.86,23.92,23.66,23.89,42100.0,14.2919,14.3278,14.1721,14.3098,42100.0
2014-09-03 10:00:00,23.9,23.9,23.78,23.8,33500.0,14.3158,14.3158,14.244,14.2559,33500.0
2014-09-03 10:30:00,23.8,23.86,23.8,23.86,6700.0,14.2559,14.2919,14.2559,14.2919,6700.0
2014-09-03 11:00:00,23.86,23.92,23.86,23.89,12900.0,14.2919,14.3278,14.2919,14.3098,12900.0
2014-09-03 11:30:00,23.89,23.91,23.87,23.87,14700.0,14.3098,14.3218,14.2979,14.2979,14700.0
2014-09-03 12:00:00,23.87,23.87,23.81,23.82,23500.0,14.2979,14.2979,14.2619,14.2679,23500.0
2014-09-03 12:30:00,23.82,23.82,23.78,23.78,7300.0,14.2679,14.2679,14.244,14.244,7300.0
2014-09-03 13:00:00,23.77,23.78,23.72,23.73,18100.0,14.238,14.244,14.208,14.214,18100.0
2014-09-03 13:30:00,23.74,23.81,23.73,23.75,13400.0,14.22,14.2619,14.214,14.226,13400.0
2014-09-03 14:00:00,23.75,23.81,23.75,23.78,11600.0,14.226,14.2619,14.226,14.244,11600.0
2014-09-03 14:30:00,23.78,23.84,23.78,23.79,15700.0,14.244,14.2799,14.244,14.2499,15700.0
2014-09-03 15:00:00,23.8,23.81,23.77,23.77,15900.0,14.2559,14.2619,14.238,14.238,15900.0
2014-09-03 15:30:00,23.77,23.81,23.7,23.79,128700.0,14.238,14.2619,14.196,14.2499,128700.0
2014-09-04 09:30:00,23.74,23.75,23.52,23.58,26300.0,14.22,14.226,14.0882,14.1242,26300.0
2014-09-04 10:00:00,23.58,23.71,23.58,23.66,31400.0,14.1242,14.202,14.1242,14.1721,31400.0
2014-09-04 10:30:00,23.65,23.7,23.64,23.67,14500.0,14.1661,14.196,14.1601,14.1781,14500.0
2014-09-04 11:00:00,23.68,23.71,23.65,23.65,17500.0,14.1841,14.202,14.1661,14.1661,17500.0
2014-09-04 11:30:00,23.65,23.69,23.65,23.69,14000.0,14.1661,14.1901,14.1661,14.1901,14000.0
2014-09-04 12:00:00,23.69,23.73,23.68,23.73,10400.0,14.1901,14.214,14.1841,14.214,10400.0
2014-09-04 12:30:00,23.72,23.76,23.71,23.76,9500.0,14.208,14.232,14.202,14.232,9500.0
2014-09-04 13:00:00,23.75,23.76,23.71,23.72,14800.0,14.226,14.232,14.202,14.208,14800.0
2014-09-04 13:30:00,23.72,23.73,23.67,23.68,6400.0,14.208,14.214,14.1781,14.1841,6400.0
2014-09-04 14:00:00,23.68,23.7,23.6,23.61,22400.0,14.1841,14.196,14.1361,14.1421,22400.0
2014-09-04 14:30:00,23.61,23.62,23.55,23.55,29600.0,14.1421,14.1481,14.1062,14.1062,29600.0
2014-09-04 15:00:00,23.55,23.6,23.46,23.57,131800.0,14.1062,14.1361,14.0523,14.1182,131800.0
2014-09-04 15:30:00,23.58,23.6,23.39,23.49,184000.0,14.1242,14.1361,14.0104,14.0703,184000.0
2014-09-05 09:30:00,23.47,23.77,23.47,23.72,35800.0,14.0583,14.238,14.0583,14.208,35800.0
2014-09-05 10:00:00,23.72,23.78,23.67,23.67,17800.0,14.208,14.244,14.1781,14.1781,17800.0
2014-09-05 10:30:00,23.64,23.64,23.53,23.58,22700.0,14.1601,14.1601,14.0942,14.1242,22700.0
2014-09-05 11:00:00,23.57,23.67,23.57,23.67,140800.0,14.1182,14.1781,14.1182,14.1781,140800.0
2014-09-05 11:30:00,23.67,23.69,23.58,23.61,156400.0,14.1781,14.1901,14.1242,14.1421,156400.0
2014-09-05 12:00:00,23.61,23.8,23.6,23.77,17500.0,14.1421,14.2559,14.1361,14.238,17500.0
2014-09-05 12:30:00,23.79,23.82,23.77,23.81,6700.0,14.2499,14.2679,14.238,14.2619,6700.0
2014-09-05 13:00:00,23.82,23.84,23.81,23.84,45200.0,14.2679,14.2799,14.2619,14.2799,45200.0
2014-09-05 13:30:00,23.83,23.84,23.77,23.79,13900.0,14.2739,14.2799,14.238,14.2499,13900.0
2014-09-05 14:00:00,23.79,23.79,23.72,23.75,39800.0,14.2499,14.2499,14.208,14.226,39800.0
2014-09-05 14:30:00,23.76,23.76,23.67,23.71,22900.0,14.232,14.232,14.1781,14.202,22900.0
2014-09-05 15:00:00,23.72,23.73,23.67,23.73,41300.0,14.208,14.214,14.1781,14.214,41300.0
2014-09-05 15:30:00,23.73,23.76,23.65,23.65,144200.0,14.214,14.232,14.1661,14.1661,144200.0
2014-09-08 09:30:00,23.64,23.95,23.62,23.95,48000.0,14.1601,14.3458,14.1481,14.3458,48000.0
2014-09-08 10:00:00,23.95,23.95,23.82,23.93,93100.0,14.3458,14.3458,14.2679,14.3338,93100.0
2014-09-08 10:30:00,23.92,24.0,23.92,24.0,53000.0,14.3278,14.3757,14.3278,14.3757,53000.0
2014-09-08 11:00:00,24.0,24.0,23.89,23.92,55700.0,14.3757,14.3757,14.3098,14.3278,55700.0
2014-09-08 11:30:00,23.93,23.93,23.91,23.93,19300.0,14.3338,14.3338,14.3218,14.3338,19300.0
2014-09-08 12:00:00,23.92,23.93,23.87,23.92,15600.0,14.3278,14.3338,14.2979,14.3278,15600.0
2014-09-08 12:30:00,23.92,23.94,23.89,23.9,146000.0,14.3278,14.3398,14.3098,14.3158,146000.0
2014-09-08 13:00:00,23.9,23.92,23.84,23.84,25400.0,14.3158,14.3278,14.2799,14.2799,25400.0
2014-09-08 13:30:00,23.84,23.86,23.82,23.86,55200.0,14.2799,14.2919,14.2679,14.2919,55200.0
2014-09-08 14:00:00,23.85,23.87,23.83,23.85,24600.0,14.2859,14.2979,14.2739,14.2859,24600.0
2014-09-08 14:30:00,23.85,23.87,23.83,23.85,22200.0,14.2859,14.2979,14.2739,14.2859,22200.0
2014-09-08 15:00:00,23.85,23.85,23.84,23.85,30100.0,14.2859,14.2859,14.2799,14.2859,30100.0
2014-09-08 15:30:00,23.86,23.92,23.84,23.91,112900.0,14.2919,14.3278,14.2799,14.3218,112900.0
2014-09-09 09:30:00,23.84,23.95,23.74,23.83,12400.0,14.2799,14.3458,14.22,14.2739,12400.0
2014-09-09 10:00:00,23.84,23.88,23.81,23.83,58000.0,14.2799,14.3039,14.2619,14.2739,58000.0
2014-09-09 10:30:00,23.83,23.84,23.77,23.82,23300.0,14.2739,14.2799,14.238,14.2679,23300.0
2014-09-09 11:00:00,23.83,23.86,23.83,23.84,10300.0,14.2739,14.2919,14.2739,14.2799,10300.0
2014-09-09 11:30:00,23.85,23.85,23.82,23.84,48200.0,14.2859,14.2859,14.2679,14.2799,48200.0
2014-09-09 12:00:00,23.84,23.85,23.83,23.85,10600.0,14.2799,14.2859,14.2739,14.2859,10600.0
2014-09-09 12:30:00,23.85,23.85,23.83,23.85,12900.0,14.2859,14.2859,14.2739,14.2859,12900.0
2014-09-09 13:00:00,23.85,23.85,23.81,23.84,9900.0,14.2859,14.2859,14.2619,14.2799,9900.0
2014-09-09 13:30:00,23.84,23.85,23.8,23.81,18700.0,14.2799,14.2859,14.2559,14.2619,18700.0
2014-09-09 14:00:00,23.81,23.84,23.78,23.83,28500.0,14.2619,14.2799,14.244,14.2739,28500.0
2014-09-09 14:30:00,23.83,23.88,23.82,23.86,158700.0,14.2739,14.3039,14.2679,14.2919,158700.0
2014-09-09 15:00:00,23.86,23.87,23.84,23.85,98700.0,14.2919,14.2979,14.2799,14.2859,98700.0
2014-09-09 15:30:00,23.85,23.85,23.78,23.79,97900.0,14.2859,14.2859,14.244,14.2499,97900.0
2014-09-10 09:30:00,23.79,23.91,23.58,23.71,11000.0,14.2499,14.3218,14.1242,14.202,11000.0
2014-09-10 10:00:00,23.72,23.74,23.63,23.73,15000.0,14.208,14.22,14.1541,14.214,15000.0
2014-09-10 10:30:00,23.71,23.73,23.67,23.7,12700.0,14.202,14.214,14.1781,14.196,12700.0
2014-09-10 11:00:00,23.7,23.75,23.68,23.72,12600.0,14.196,14.226,14.1841,14.208,12600.0
2014-09-10 11:30:00,23.72,23.76,23.67,23.68,33100.0,14.208,14.232,14.1781,14.1841,33100.0
2014-09-10 12:00:00,23.68,23.71,23.66,23.67,14700.0,14.1841,14.202,14.1721,14.1781,14700.0
2014-09-10 12:30:00,23.67,23.7,23.67,23.7,11600.0,14.1781,14.196,14.1781,14.196,11600.0
2014-09-10 13:00:00,23.7,23.71,23.69,23.7,17400.0,14.196,14.202,14.1901,14.196,17400.0
2014-09-10 13:30:00,23.7,23.71,23.66,23.7,24400.0,14.196,14.202,14.1721,14.196,24400.0
2014-09-10 14:00:00,23.7,23.7,23.66,23.7,17100.0,14.196,14.196,14.1721,14.196,17100.0
2014-09-10 14:30:00,23.7,23.7,23.65,23.66,17700.0,14.196,14.196,14.1661,14.1721,17700.0
2014-09-10 15:00:00,23.65,23.65,23.63,23.64,41500.0,14.1661,14.1661,14.1541,14.1601,41500.0
2014-09-10 15:30:00,23.64,23.65,23.55,23.55,122400.0,14.1601,14.1661,14.1062,14.1062,122400.0
2014-09-11 09:30:00,23.55,23.64,23.55,23.58,11400.0,14.1062,14.1601,14.1062,14.1242,11400.0
2014-09-11 10:00:00,23.57,23.6,23.53,23.54,4800.0,14.1182,14.1361,14.0942,14.1002,4800.0
2014-09-11 10:30:00,23.56,23.57,23.45,23.57,32000.0,14.1122,14.1182,14.0463,14.1182,32000.0
2014-09-11 11:00:00,23.58,23.64,23.57,23.59,29400.0,14.1242,14.1601,14.1182,14.1302,29400.0
2014-09-11 11:30:00,23.58,23.62,23.57,23.61,8800.0,14.1242,14.1481,14.1182,14.1421,8800.0
2014-09-11 12:00:00,23.61,23.63,23.59,23.63,6200.0,14.1421,14.1541,14.1302,14.1541,6200.0
2014-09-11 12:30:00,23.63,23.63,23.57,23.57,5100.0,14.1541,14.1541,14.1182,14.1182,5100.0
2014-09-11 13:00:00,23.58,23.62,23.52,23.53,10300.0,14.1242,14.1481,14.0882,14.0942,10300.0
2014-09-11 13:30:00,23.54,23.56,23.53,23.54,31300.0,14.1002,14.1122,14.0942,14.1002,31300.0
2014-09-11 14:00:00,23.54,23.7,23.53,23.64,135400.0,14.1002,14.196,14.0942,14.1601,135400.0
2014-09-11 14:30:00,23.64,23.65,23.62,23.64,15900.0,14.1601,14.1661,14.1481,14.1601,15900.0
2014-09-11 15:00:00,23.64,23.64,23.58,23.6,43900.0,14.1601,14.1601,14.1242,14.1361,43900.0
2014-09-11 15:30:00,23.6,23.6,23.53,23.55,181300.0,14.1361,14.1361,14.0942,14.1062,181300.0
2014-09-12 09:30:00,23.57,23.63,23.37,23.42,27700.0,14.1182,14.1541,13.9984,14.0283,27700.0
2014-09-12 10:00:00,23.43,23.5,23.34,23.5,119700.0,14.0343,14.0762,13.9804,14.0762,119700.0
2014-09-12 10:30:00,23.5,23.53,23.38,23.4,150900.0,14.0762,14.0942,14.0044,14.0163,150900.0
2014-09-12 11:00:00,23.4,23.4,23.35,23.39,28700.0,14.0163,14.0163,13.9864,14.0104,28700.0
2014-09-12 11:30:00,23.39,23.39,23.37,23.38,149800.0,14.0104,14.0104,13.9984,14.0044,149800.0
2014-09-12 12:00:00,23.38,23.39,23.27,23.28,314100.0,14.0044,14.0104,13.9385,13.9445,314100.0
2014-09-12 12:30:00,23.28,23.29,23.19,23.26,55200.0,13.9445,13.9505,13.8906,13.9325,55200.0
2014-09-12 13:00:00,23.26,23.3,23.15,23.15,127600.0,13.9325,13.9564,13.8666,13.8666,127600.0
2014-09-12 13:30:00,23.15,23.16,23.03,23.09,83600.0,13.8666,13.8726,13.7947,13.8307,83600.0
2014-09-12 14:00:00,23.09,23.1,23.06,23.07,62100.0,13.8307,13.8366,13.8127,13.8187,62100.0
2014-09-12 14:30:00,23.06,23.06,23.03,23.03,28300.0,13.8127,13.8127,13.7947,13.7947,28300.0
2014-09-12 15:00:00,23.04,23.23,23.04,23.19,93300.0,13.8007,13.9145,13.8007,13.8906,93300.0
2014-09-12 15:30:00,23.19,23.3,23.17,23.18,199000.0,13.8906,13.9564,13.8786,13.8846,199000.0
2014-09-15 09:30:00,23.2,23.39,23.16,23.17,28300.0,13.8965,14.0104,13.8726,13.8786,28300.0
2014-09-15 10:00:00,23.2,23.22,23.1,23.11,35700.0,13.8965,13.9085,13.8366,13.8426,35700.0
2014-09-15 10:30:00,23.12,23.12,23.03,23.05,27400.0,13.8486,13.8486,13.7947,13.8067,27400.0
2014-09-15 11:00:00,23.05,23.05,22.97,22.98,45600.0,13.8067,13.8067,13.7588,13.7648,45600.0
2014-09-15 11:30:00,22.97,22.99,22.91,22.91,10300.0,13.7588,13.7708,13.7228,13.7228,10300.0
2014-09-15 12:00:00,22.92,22.94,22.91,22.92,16600.0,13.7288,13.7408,13.7228,13.7288,16600.0
2014-09-15 12:30:00,22.92,22.92,22.88,22.9,16800.0,13.7288,13.7288,13.7049,13.7168,16800.0
2014-09-15 13:00:00,22.9,22.93,22.86,22.9,68200.0,13.7168,13.7348,13.6929,13.7168,68200.0
2014-09-15 13:30:00,22.89,22.91,22.89,22.89,9200.0,13.7109,13.7228,13.7109,13.7109,9200.0
2014-09-15 14:00:00,22.89,22.9,22.86,22.9,111400.0,13.7109,13.7168,13.6929,13.7168,111400.0
2014-09-15 14:30:00,22.89,22.91,22.89,22.91,23200.0,13.7109,13.7228,13.7109,13.7228,23200.0
2014-09-15 15:00:00,22.91,22.92,22.89,22.9,87400.0,13.7228,13.7288,13.7109,13.7168,87400.0
2014-09-15 15:30:00,22.89,22.93,22.89,22.91,194900.0,13.7109,13.7348,13.7109,13.7228,194900.0
2014-09-16 09:30:00,22.99,23.06,22.92,22.98,20000.0,13.7708,13.8127,13.7288,13.7648,20000.0
2014-09-16 10:00:00,22.98,23.0,22.91,22.91,12800.0,13.7648,13.7767,13.7228,13.7228,12800.0
2014-09-16 10:30:00,22.91,22.95,22.86,22.9,15300.0,13.7228,13.7468,13.6929,13.7168,15300.0
2014-09-16 11:00:00,22.89,22.91,22.81,22.9,226700.0,13.7109,13.7228,13.6629,13.7168,226700.0
2014-09-16 11:30:00,22.91,22.96,22.9,22.91,115400.0,13.7228,13.7528,13.7168,13.7228,115400.0
2014-09-16 12:00:00,22.92,22.94,22.91,22.94,20900.0,13.7288,13.7408,13.7228,13.7408,20900.0
2014-09-16 12:30:00,22.93,23.0,22.93,22.98,109300.0,13.7348,13.7767,13.7348,13.7648,109300.0
2014-09-16 13:00:00,22.99,23.01,22.96,22.97,49300.0,13.7708,13.7827,13.7528,13.7588,49300.0
2014-09-16 13:30:00,22.98,23.1,22.97,23.01,146800.0,13.7648,13.8366,13.7588,13.7827,146800.0
2014-09-16 14:00:00,23.0,23.11,22.98,23.1,67800.0,13.7767,13.8426,13.7648,13.8366,67800.0
2014-09-16 14:30:00,23.1,23.1,22.94,22.94,23200.0,13.8366,13.8366,13.7408,13.7408,23200.0
2014-09-16 15:00:00,22.95,23.03,22.94,23.02,51600.0,13.7468,13.7947,13.7408,13.7887,51600.0
2014-09-16 15:30:00,23.01,23.09,22.99,23.09,190100.0,13.7827,13.8307,13.7708,13.8307,190100.0
2014-09-17 09:30:00,23.14,23.28,23.12,23.19,61900.0,13.8606,13.9445,13.8486,13.8906,61900.0
2014-09-17 10:00:00,23.19,23.22,23.16,23.21,161000.0,13.8906,13.9085,13.8726,13.9025,161000.0
2014-09-17 10:30:00,23.21,23.21,23.15,23.19,79200.0,13.9025,13.9025,13.8666,13.8906,79200.0
2014-09-17 11:00:00,23.18,23.19,23.17,23.18,25900.0,13.8846,13.8906,13.8786,13.8846,25900.0
2014-09-17 11:30:00,23.19,23.19,23.16,23.19,18900.0,13.8906,13.8906,13.8726,13.8906,18900.0
2014-09-17 12:00:00,23.19,23.19,23.13,23.13,80200.0,13.8906,13.8906,13.8546,13.8546,80200.0
2014-09-17 12:30:00,23.13,23.14,23.09,23.12,25500.0,13.8546,13.8606,13.8307,13.8486,25500.0
2014-09-17 13:00:00,23.12,23.17,23.11,23.14,48100.0,13.8486,13.8786,13.8426,13.8606,48100.0
2014-09-17 13:30:00,23.15,23.16,23.14,23.16,23100.0,13.8666,13.8726,13.8606,13.8726,23100.0
2014-09-17 14:00:00,23.16,23.18,23.13,23.16,87000.0,13.8726,13.8846,13.8546,13.8726,87000.0
2014-09-17 14:30:00,23.15,23.17,23.12,23.17,33900.0,13.8666,13.8786,13.8486,13.8786,33900.0
2014-09-17 15:00:00,23.17,23.19,23.1,23.11,64800.0,13.8786,13.8906,13.8366,13.8426,64800.0
2014-09-17 15:30:00,23.11,23.11,22.97,23.0,137100.0,13.8426,13.8426,13.7588,13.7767,137100.0
2014-09-18 09:30:00,23.03,23.04,22.87,22.95,29500.0,13.7947,13.8007,13.6989,13.7468,29500.0
2014-09-18 10:00:00,23.01,23.01,22.92,22.93,38500.0,13.7827,13.7827,13.7288,13.7348,38500.0
2014-09-18 10:30:00,22.91,22.99,22.91,22.94,14800.0,13.7228,13.7708,13.7228,13.7408,14800.0
2014-09-18 11:00:00,22.93,22.95,22.89,22.9,16100.0,13.7348,13.7468,13.7109,13.7168,16100.0
2014-09-18 11:30:00,22.92,22.92,22.81,22.82,15700.0,13.7288,13.7288,13.6629,13.6689,15700.0
2014-09-18 12:00:00,22.81,22.82,22.77,22.78,11800.0,13.6629,13.6689,13.639,13.645,11800.0
2014-09-18 12:30:00,22.79,22.8,22.72,22.74,50400.0,13.651,13.6569,13.609,13.621,50400.0
2014-09-18 13:00:00,22.73,22.74,22.72,22.72,7700.0,13.615,13.621,13.609,13.609,7700.0
2014-09-18 13:30:00,22.71,22.74,22.66,22.69,57700.0,13.603,13.621,13.5731,13.5911,57700.0
2014-09-18 14:00:00,22.69,22.72,22.68,22.71,16500.0,13.5911,13.609,13.5851,13.603,16500.0
2014-09-18 14:30:00,22.71,22.71,22.69,22.69,109500.0,13.603,13.603,13.5911,13.5911,109500.0
2014-09-18 15:00:00,22.7,22.7,22.63,22.64,29800.0,13.5971,13.5971,13.5551,13.5611,29800.0
2014-09-18 15:30:00,22.64,22.66,22.62,22.64,87400.0,13.5611,13.5731,13.5491,13.5611,87400.0
2014-09-19 09:30:00,22.71,23.03,22.71,22.78,20600.0,13.603,13.7947,13.603,13.645,20600.0
2014-09-19 10:00:00,22.78,22.81,22.72,22.72,16000.0,13.645,13.6629,13.609,13.609,16000.0
2014-09-19 10:30:00,22.72,22.76,22.71,22.76,9900.0,13.609,13.633,13.603,13.633,9900.0
2014-09-19 11:00:00,22.76,22.76,22.69,22.74,21100.0,13.633,13.633,13.5911,13.621,21100.0
2014-09-19 11:30:00,22.74,22.76,22.72,22.76,21400.0,13.621,13.633,13.609,13.633,21400.0
2014-09-19 12:00:00,22.76,22.8,22.73,22.8,9100.0,13.633,13.6569,13.615,13.6569,9100.0
2014-09-19 12:30:00,22.81,22.82,22.75,22.78,11600.0,13.6629,13.6689,13.627,13.645,11600.0
2014-09-19 13:00:00,22.78,22.8,22.76,22.77,25600.0,13.645,13.6569,13.633,13.639,25600.0
2014-09-19 13:30:00,22.77,22.77,22.74,22.74,19000.0,13.639,13.639,13.621,13.621,19000.0
2014-09-19 14:00:00,22.75,22.83,22.75,22.83,38100.0,13.627,13.6749,13.627,13.6749,38100.0
2014-09-19 14:30:00,22.83,22.87,22.82,22.87,21800.0,13.6749,13.6989,13.6689,13.6989,21800.0
2014-09-19 15:00:00,22.87,22.95,22.87,22.95,87700.0,13.6989,13.7468,13.6989,13.7468,87700.0
2014-09-19 15:30:00,22.95,23.07,22.95,22.99,353000.0,13.7468,13.8187,13.7468,13.7708,353000.0
2014-09-22 09:30:00,22.92,22.98,22.79,22.8,9600.0,13.7288,13.7648,13.651,13.6569,9600.0
2014-09-22 10:00:00,22.82,22.91,22.82,22.86,22000.0,13.6689,13.7228,13.6689,13.6929,22000.0
2014-09-22 10:30:00,22.86,22.87,22.76,22.76,21100.0,13.6929,13.6989,13.633,13.633,21100.0
2014-09-22 11:00:00,22.78,22.8,22.75,22.75,18300.0,13.645,13.6569,13.627,13.627,18300.0
2014-09-22 11:30:00,22.73,22.73,22.66,22.67,16400.0,13.615,13.615,13.5731,13.5791,16400.0
2014-09-22 12:00:00,22.67,22.72,22.67,22.7,7200.0,13.5791,13.609,13.5791,13.5971,7200.0
2014-09-22 12:30:00,22.7,22.71,22.69,22.7,6000.0,13.5971,13.603,13.5911,13.5971,6000.0
2014-09-22 13:00:00,22.7,22.73,22.65,22.71,32900.0,13.5971,13.615,13.5671,13.603,32900.0
2014-09-22 13:30:00,22.71,22.76,22.69,22.73,34400.0,13.603,13.633,13.5911,13.615,34400.0
2014-09-22 14:00:00,22.75,22.76,22.72,22.73,27500.0,13.627,13.633,13.609,13.615,27500.0
2014-09-22 14:30:00,22.73,22.74,22.73,22.74,8800.0,13.615,13.621,13.615,13.621,8800.0
2014-09-22 15:00:00,22.74,22.74,22.7,22.73,25800.0,13.621,13.621,13.5971,13.615,25800.0
2014-09-22 15:30:00,22.73,22.74,22.71,22.72,111600.0,13.615,13.621,13.603,13.609,111600.0
2014-09-23 09:30:00,22.64,22.72,22.6,22.64,17200.0,13.5611,13.609,13.5372,13.5611,17200.0
2014-09-23 10:00:00,22.64,22.7,22.63,22.68,26300.0,13.5611,13.5971,13.5551,13.5851,26300.0
2014-09-23 10:30:00,22.68,22.68,22.64,22.67,22100.0,13.5851,13.5851,13.5611,13.5791,22100.0
2014-09-23 11:00:00,22.67,22.68,22.63,22.64,18000.0,13.5791,13.5851,13.5551,13.5611,18000.0
2014-09-23 11:30:00,22.64,22.65,22.63,22.64,14300.0,13.5611,13.5671,13.5551,13.5611,14300.0
2014-09-23 12:00:00,22.64,22.67,22.64,22.66,52900.0,13.5611,13.5791,13.5611,13.5731,52900.0
2014-09-23 12:30:00,22.66,22.66,22.65,22.65,13900.0,13.5731,13.5731,13.5671,13.5671,13900.0
2014-09-23 13:00:00,22.65,22.67,22.65,22.65,12600.0,13.5671,13.5791,13.5671,13.5671,12600.0
2014-09-23 13:30:00,22.65,22.7,22.64,22.64,31000.0,13.5671,13.5971,13.5611,13.5611,31000.0
2014-09-23 14:00:00,22.64,22.65,22.6,22.63,50800.0,13.5611,13.5671,13.5372,13.5551,50800.0
2014-09-23 14:30:00,22.63,22.66,22.62,22.63,176800.0,13.5551,13.5731,13.5491,13.5551,176800.0
2014-09-23 15:00:00,22.64,22.69,22.64,22.65,96200.0,13.5611,13.5911,13.5611,13.5671,96200.0
2014-09-23 15:30:00,22.65,22.66,22.56,22.56,197600.0,13.5671,13.5731,13.5132,13.5132,197600.0
2014-09-24 09:30:00,22.47,22.63,22.35,22.39,80800.0,13.4593,13.5551,13.3874,13.4114,80800.0
2014-09-24 10:00:00,22.4,22.5,22.37,22.4,37500.0,13.4174,13.4773,13.3994,13.4174,37500.0
2014-09-24 10:30:00,22.4,22.49,22.4,22.45,35800.0,13.4174,13.4713,13.4174,13.4473,35800.0
2014-09-24 11:00:00,22.45,22.57,22.44,22.57,25800.0,13.4473,13.5192,13.4413,13.5192,25800.0
2014-09-24 11:30:00,22.58,22.64,22.58,22.61,18900.0,13.5252,13.5611,13.5252,13.5431,18900.0
2014-09-24 12:00:00,22.6,22.62,22.58,22.6,48000.0,13.5372,13.5491,13.5252,13.5372,48000.0
2014-09-24 12:30:00,22.6,22.61,22.56,22.59,23000.0,13.5372,13.5431,13.5132,13.5312,23000.0
2014-09-24 13:00:00,22.6,22.61,22.56,22.56,24400.0,13.5372,13.5431,13.5132,13.5132,24400.0
2014-09-24 13:30:00,22.58,22.58,22.54,22.57,28100.0,13.5252,13.5252,13.5012,13.5192,28100.0
2014-09-24 14:00:00,22.56,22.57,22.5,22.54,33200.0,13.5132,13.5192,13.4773,13.5012,33200.0
2014-09-24 14:30:00,22.53,22.54,22.49,22.51,23900.0,13.4952,13.5012,13.4713,13.4832,23900.0
2014-09-24 15:00:00,22.51,22.56,22.5,22.56,49200.0,13.4832,13.5132,13.4773,13.5132,49200.0
2014-09-24 15:30:00,22.55,22.58,22.45,22.46,108400.0,13.5072,13.5252,13.4473,13.4533,108400.0
2014-09-25 09:30:00,22.44,22.47,22.27,22.41,19100.0,13.4413,13.4593,13.3395,13.4233,19100.0
2014-09-25 10:00:00,22.41,22.41,22.34,22.35,23700.0,13.4233,13.4233,13.3814,13.3874,23700.0
2014-09-25 10:30:00,22.35,22.37,22.33,22.36,52800.0,13.3874,13.3994,13.3754,13.3934,52800.0
2014-09-25 11:00:00,22.37,22.37,22.32,22.35,24300.0,13.3994,13.3994,13.3694,13.3874,24300.0
2014-09-25 11:30:00,22.35,22.38,22.33,22.35,18700.0,13.3874,13.4054,13.3754,13.3874,18700.0
2014-09-25 12:00:00,22.35,22.37,22.34,22.34,44200.0,13.3874,13.3994,13.3814,13.3814,44200.0
2014-09-25 12:30:00,22.36,22.4,22.36,22.39,9200.0,13.3934,13.4174,13.3934,13.4114,9200.0
2014-09-25 13:00:00,22.37,22.38,22.35,22.36,11600.0,13.3994,13.4054,13.3874,13.3934,11600.0
2014-09-25 13:30:00,22.37,22.37,22.32,22.34,35600.0,13.3994,13.3994,13.3694,13.3814,35600.0
2014-09-25 14:00:00,22.33,22.35,22.24,22.28,113100.0,13.3754,13.3874,13.3215,13.3455,113100.0
2014-09-25 14:30:00,22.28,22.3,22.26,22.27,52300.0,13.3455,13.3575,13.3335,13.3395,52300.0
2014-09-25 15:00:00,22.27,22.32,22.27,22.31,31300.0,13.3395,13.3694,13.3395,13.3634,31300.0
2014-09-25 15:30:00,22.3,22.36,22.29,22.34,223800.0,13.3575,13.3934,13.3515,13.3814,223800.0
2014-09-26 09:30:00,22.4,22.4,22.14,22.19,19400.0,13.4174,13.4174,13.2616,13.2916,19400.0
2014-09-26 10:00:00,22.21,22.42,22.21,22.41,24700.0,13.3035,13.4293,13.3035,13.4233,24700.0
2014-09-26 10:30:00,22.42,22.43,22.29,22.33,40500.0,13.4293,13.4353,13.3515,13.3754,40500.0
2014-09-26 11:00:00,22.34,22.37,22.3,22.31,26700.0,13.3814,13.3994,13.3575,13.3634,26700.0
2014-09-26 11:30:00,22.31,22.33,22.29,22.3,34700.0,13.3634,13.3754,13.3515,13.3575,34700.0
2014-09-26 12:00:00,22.29,22.33,22.29,22.31,20300.0,13.3515,13.3754,13.3515,13.3634,20300.0
2014-09-26 12:30:00,22.31,22.32,22.29,22.29,28000.0,13.3634,13.3694,13.3515,13.3515,28000.0
2014-09-26 13:00:00,22.3,22.3,22.23,22.24,89400.0,13.3575,13.3575,13.3155,13.3215,89400.0
2014-09-26 13:30:00,22.24,22.26,22.2,22.24,36900.0,13.3215,13.3335,13.2976,13.3215,36900.0
2014-09-26 14:00:00,22.24,22.26,22.23,22.25,69600.0,13.3215,13.3335,13.3155,13.3275,69600.0
2014-09-26 14:30:00,22.25,22.26,22.24,22.25,26900.0,13.3275,13.3335,13.3215,13.3275,26900.0
2014-09-26 15:00:00,22.24,22.26,22.24,22.25,135800.0,13.3215,13.3335,13.3215,13.3275,135800.0
2014-09-26 15:30:00,22.24,22.33,22.23,22.32,197300.0,13.3215,13.3754,13.3155,13.3694,197300.0
2014-09-29 09:30:00,22.25,22.34,22.15,22.17,13200.0,13.3275,13.3814,13.2676,13.2796,13200.0
2014-09-29 10:00:00,22.19,22.19,22.04,22.11,12700.0,13.2916,13.2916,13.2017,13.2436,12700.0
2014-09-29 10:30:00,22.11,22.18,22.08,22.12,18700.0,13.2436,13.2856,13.2257,13.2496,18700.0
2014-09-29 11:00:00,22.13,22.19,22.11,22.19,72300.0,13.2556,13.2916,13.2436,13.2916,72300.0
2014-09-29 11:30:00,22.19,22.22,22.19,22.22,8500.0,13.2916,13.3095,13.2916,13.3095,8500.0
2014-09-29 12:00:00,22.22,22.23,22.18,22.19,8400.0,13.3095,13.3155,13.2856,13.2916,8400.0
2014-09-29 12:30:00,22.18,22.19,22.14,22.17,6500.0,13.2856,13.2916,13.2616,13.2796,6500.0
2014-09-29 13:00:00,22.16,22.24,22.16,22.23,7900.0,13.2736,13.3215,13.2736,13.3155,7900.0
2014-09-29 13:30:00,22.23,22.27,22.23,22.24,19900.0,13.3155,13.3395,13.3155,13.3215,19900.0
2014-09-29 14:00:00,22.25,22.27,22.23,22.26,11900.0,13.3275,13.3395,13.3155,13.3335,11900.0
2014-09-29 14:30:00,22.26,22.29,22.25,22.29,33800.0,13.3335,13.3515,13.3275,13.3515,33800.0
2014-09-29 15:00:00,22.29,22.35,22.28,22.34,24400.0,13.3515,13.3874,13.3455,13.3814,24400.0
2014-09-29 15:30:00,22.34,22.45,22.33,22.4,145900.0,13.3814,13.4473,13.3754,13.4174,145900.0
2014-09-30 09:30:00,22.37,22.37,22.2,22.25,13000.0,13.3994,13.3994,13.2976,13.3275,13000.0
2014-09-30 10:00:00,22.24,22.38,22.24,22.35,18900.0,13.3215,13.4054,13.3215,13.3874,18900.0
2014-09-30 10:30:00,22.36,22.38,22.36,22.37,16400.0,13.3934,13.4054,13.3934,13.3994,16400.0
2014-09-30 11:00:00,22.37,22.39,22.36,22.37,15600.0,13.3994,13.4114,13.3934,13.3994,15600.0
2014-09-30 11:30:00,22.38,22.39,22.34,22.34,18900.0,13.4054,13.4114,13.3814,13.3814,18900.0
2014-09-30 12:00:00,22.34,22.37,22.32,22.33,14500.0,13.3814,13.3994,13.3694,13.3754,14500.0
2014-09-30 12:30:00,22.33,22.33,22.23,22.25,9500.0,13.3754,13.3754,13.3155,13.3275,9500.0
2014-09-30 13:00:00,22.25,22.25,22.23,22.25,10000.0,13.3275,13.3275,13.3155,13.3275,10000.0
2014-09-30 13:30:00,22.25,22.25,22.15,22.18,15900.0,13.3275,13.3275,13.2676,13.2856,15900.0
2014-09-30 14:00:00,22.18,22.24,22.17,22.19,17800.0,13.2856,13.3215,13.2796,13.2916,17800.0
2014-09-30 14:30:00,22.19,22.19,22.14,22.18,19100.0,13.2916,13.2916,13.2616,13.2856,19100.0
2014-09-30 15:00:00,22.18,22.22,22.13,22.21,22500.0,13.2856,13.3095,13.2556,13.3035,22500.0
2014-09-30 15:30:00,22.22,22.35,22.2,22.26,146900.0,13.3095,13.3874,13.2976,13.3335,146900.0
2014-10-01 09:30:00,21.98,22.03,21.83,21.98,22900.0,13.2851,13.3154,13.1945,13.2851,22900.0
2014-10-01 10:00:00,21.95,22.07,21.95,22.04,29100.0,13.267,13.3395,13.267,13.3214,29100.0
2014-10-01 10:30:00,22.03,22.06,21.93,21.94,157100.0,13.3154,13.3335,13.2549,13.261,157100.0
2014-10-01 11:00:00,21.94,22.02,21.92,22.02,234400.0,13.261,13.3093,13.2489,13.3093,234400.0
2014-10-01 11:30:00,22.01,22.03,21.96,21.99,20800.0,13.3033,13.3154,13.2731,13.2912,20800.0
2014-10-01 12:00:00,21.98,22.04,21.96,22.01,17500.0,13.2851,13.3214,13.2731,13.3033,17500.0
2014-10-01 12:30:00,22.01,22.09,22.0,22.07,138000.0,13.3033,13.3516,13.2972,13.3395,138000.0
2014-10-01 13:00:00,22.06,22.06,21.98,22.03,18600.0,13.3335,13.3335,13.2851,13.3154,18600.0
2014-10-01 13:30:00,22.02,22.02,21.95,21.98,21700.0,13.3093,13.3093,13.267,13.2851,21700.0
2014-10-01 14:00:00,21.98,21.98,21.97,21.98,16900.0,13.2851,13.2851,13.2791,13.2851,16900.0
2014-10-01 14:30:00,21.98,22.0,21.96,21.96,38000.0,13.2851,13.2972,13.2731,13.2731,38000.0
2014-10-01 15:00:00,21.95,21.99,21.91,21.97,95200.0,13.267,13.2912,13.2428,13.2791,95200.0
2014-10-01 15:30:00,21.98,22.07,21.92,22.04,388300.0,13.2851,13.3395,13.2489,13.3214,388300.0
2014-10-02 09:30:00,22.01,22.15,21.93,22.09,86000.0,13.3033,13.3879,13.2549,13.3516,86000.0
2014-10-02 10:00:00,22.1,22.18,22.08,22.1,51400.0,13.3577,13.406,13.3456,13.3577,51400.0
2014-10-02 10:30:00,22.09,22.1,22.02,22.03,24200.0,13.3516,13.3577,13.3093,13.3154,24200.0
2014-10-02 11:00:00,22.03,22.06,21.97,21.99,23500.0,13.3154,13.3335,13.2791,13.2912,23500.0
2014-10-02 11:30:00,21.99,22.0,21.84,21.85,37200.0,13.2912,13.2972,13.2005,13.2066,37200.0
2014-10-02 12:00:00,21.85,21.94,21.84,21.89,16400.0,13.2066,13.261,13.2005,13.2307,16400.0
2014-10-02 12:30:00,21.9,21.9,21.82,21.89,22700.0,13.2368,13.2368,13.1884,13.2307,22700.0
2014-10-02 13:00:00,21.9,22.01,21.85,21.99,11200.0,13.2368,13.3033,13.2066,13.2912,11200.0
2014-10-02 13:30:00,21.98,22.06,21.98,22.03,9500.0,13.2851,13.3335,13.2851,13.3154,9500.0
2014-10-02 14:00:00,22.02,22.07,22.02,22.07,17600.0,13.3093,13.3395,13.3093,13.3395,17600.0
2014-10-02 14:30:00,22.06,22.09,22.01,22.04,18700.0,13.3335,13.3516,13.3033,13.3214,18700.0
2014-10-02 15:00:00,22.04,22.05,21.96,22.0,47300.0,13.3214,13.3275,13.2731,13.2972,47300.0
2014-10-02 15:30:00,22.0,22.03,21.97,21.97,91000.0,13.2972,13.3154,13.2791,13.2791,91000.0
2014-10-03 09:30:00,22.03,22.07,21.87,21.95,11400.0,13.3154,13.3395,13.2187,13.267,11400.0
2014-10-03 10:00:00,21.94,22.05,21.94,22.05,5300.0,13.261,13.3275,13.261,13.3275,5300.0
2014-10-03 10:30:00,22.06,22.07,21.96,22.01,17000.0,13.3335,13.3395,13.2731,13.3033,17000.0
2014-10-03 11:00:00,21.98,22.05,21.98,22.01,56100.0,13.2851,13.3275,13.2851,13.3033,56100.0
2014-10-03 11:30:00,22.01,22.02,21.99,22.02,63200.0,13.3033,13.3093,13.2912,13.3093,63200.0
2014-10-03 12:00:00,22.02,22.03,21.99,22.01,92000.0,13.3093,13.3154,13.2912,13.3033,92000.0
2014-10-03 12:30:00,22.01,22.02,21.99,21.99,88300.0,13.3033,13.3093,13.2912,13.2912,88300.0
2014-10-03 13:00:00,21.98,21.98,21.95,21.96,12700.0,13.2851,13.2851,13.267,13.2731,12700.0
2014-10-03 13:30:00,21.96,21.96,21.89,21.89,40700.0,13.2731,13.2731,13.2307,13.2307,40700.0
2014-10-03 14:00:00,21.89,21.91,21.89,21.89,20600.0,13.2307,13.2428,13.2307,13.2307,20600.0
2014-10-03 14:30:00,21.89,22.0,21.89,22.0,35500.0,13.2307,13.2972,13.2307,13.2972,35500.0
2014-10-03 15:00:00,22.0,22.13,21.97,22.1,199900.0,13.2972,13.3758,13.2791,13.3577,199900.0
2014-10-03 15:30:00,22.09,22.11,21.99,22.01,198600.0,13.3516,13.3637,13.2912,13.3033,198600.0
2014-10-06 09:30:00,22.1,22.13,22.07,22.1,19900.0,13.3577,13.3758,13.3395,13.3577,19900.0
2014-10-06 10:00:00,22.09,22.18,22.06,22.11,93400.0,13.3516,13.406,13.3335,13.3637,93400.0
2014-10-06 10:30:00,22.1,22.3,22.1,22.2,21700.0,13.3577,13.4786,13.3577,13.4181,21700.0
2014-10-06 11:00:00,22.2,22.28,22.11,22.21,32600.0,13.4181,13.4665,13.3637,13.4242,32600.0
2014-10-06 11:30:00,22.22,22.22,22.11,22.14,21500.0,13.4302,13.4302,13.3637,13.3818,21500.0
2014-10-06 12:00:00,22.15,22.2,22.14,22.15,22400.0,13.3879,13.4181,13.3818,13.3879,22400.0
2014-10-06 12:30:00,22.15,22.15,22.1,22.14,19700.0,13.3879,13.3879,13.3577,13.3818,19700.0
2014-10-06 13:00:00,22.13,22.22,22.13,22.22,62400.0,13.3758,13.4302,13.3758,13.4302,62400.0
2014-10-06 13:30:00,22.22,22.22,22.13,22.14,16200.0,13.4302,13.4302,13.3758,13.3818,16200.0
2014-10-06 14:00:00,22.15,22.17,22.14,22.14,124400.0,13.3879,13.4,13.3818,13.3818,124400.0
2014-10-06 14:30:00,22.14,22.15,22.14,22.15,85900.0,13.3818,13.3879,13.3818,13.3879,85900.0
2014-10-06 15:00:00,22.14,22.25,22.14,22.25,120400.0,13.3818,13.4483,13.3818,13.4483,120400.0
2014-10-06 15:30:00,22.24,22.26,22.17,22.23,187300.0,13.4423,13.4544,13.4,13.4362,187300.0
2014-10-07 09:30:00,22.23,22.27,22.06,22.27,64300.0,13.4362,13.4604,13.3335,13.4604,64300.0
2014-10-07 10:00:00,22.27,22.31,22.16,22.26,22800.0,13.4604,13.4846,13.3939,13.4544,22800.0
2014-10-07 10:30:00,22.29,22.31,22.24,22.29,32100.0,13.4725,13.4846,13.4423,13.4725,32100.0
2014-10-07 11:00:00,22.29,22.3,22.22,22.22,14300.0,13.4725,13.4786,13.4302,13.4302,14300.0
2014-10-07 11:30:00,22.22,22.36,22.22,22.36,72300.0,13.4302,13.5148,13.4302,13.5148,72300.0
2014-10-07 12:00:00,22.35,22.41,22.35,22.41,25200.0,13.5088,13.545,13.5088,13.545,25200.0
2014-10-07 12:30:00,22.42,22.43,22.4,22.43,16400.0,13.5511,13.5571,13.539,13.5571,16400.0
2014-10-07 13:00:00,22.43,22.43,22.35,22.36,7400.0,13.5571,13.5571,13.5088,13.5148,7400.0
2014-10-07 13:30:00,22.35,22.35,22.3,22.33,41000.0,13.5088,13.5088,13.4786,13.4967,41000.0
2014-10-07 14:00:00,22.33,22.35,22.27,22.27,64400.0,13.4967,13.5088,13.4604,13.4604,64400.0
2014-10-07 14:30:00,22.27,22.3,22.21,22.25,61000.0,13.4604,13.4786,13.4242,13.4483,61000.0
2014-10-07 15:00:00,22.25,22.25,22.19,22.24,59200.0,13.4483,13.4483,13.4121,13.4423,59200.0
2014-10-07 15:30:00,22.24,22.25,22.16,22.18,97900.0,13.4423,13.4483,13.3939,13.406,97900.0
2014-10-08 09:30:00,22.18,22.45,22.13,22.43,16600.0,13.406,13.5692,13.3758,13.5571,16600.0
2014-10-08 10:00:00,22.41,22.43,22.36,22.39,115100.0,13.545,13.5571,13.5148,13.533,115100.0
2014-10-08 10:30:00,22.38,22.4,22.29,22.29,16800.0,13.5269,13.539,13.4725,13.4725,16800.0
2014-10-08 11:00:00,22.29,22.41,22.24,22.33,82100.0,13.4725,13.545,13.4423,13.4967,82100.0
2014-10-08 11:30:00,22.33,22.43,22.33,22.41,18500.0,13.4967,13.5571,13.4967,13.545,18500.0
2014-10-08 12:00:00,22.41,22.47,22.4,22.44,16100.0,13.545,13.5813,13.539,13.5632,16100.0
2014-10-08 12:30:00,22.44,22.51,22.42,22.51,11000.0,13.5632,13.6055,13.5511,13.6055,11000.0
2014-10-08 13:00:00,22.51,22.54,22.46,22.51,18700.0,13.6055,13.6236,13.5753,13.6055,18700.0
2014-10-08 13:30:00,22.5,22.55,22.48,22.54,15700.0,13.5994,13.6297,13.5874,13.6236,15700.0
2014-10-08 14:00:00,22.55,22.61,22.55,22.58,20900.0,13.6297,13.6659,13.6297,13.6478,20900.0
2014-10-08 14:30:00,22.57,22.59,22.48,22.49,23900.0,13.6417,13.6538,13.5874,13.5934,23900.0
2014-10-08 15:00:00,22.5,22.65,22.5,22.65,17800.0,13.5994,13.6901,13.5994,13.6901,17800.0
2014-10-08 15:30:00,22.65,22.68,22.61,22.65,72600.0,13.6901,13.7082,13.6659,13.6901,72600.0
2014-10-09 09:30:00,22.69,22.75,22.54,22.66,13600.0,13.7143,13.7505,13.6236,13.6961,13600.0
2014-10-09 10:00:00,22.63,22.72,22.61,22.71,19200.0,13.678,13.7324,13.6659,13.7264,19200.0
2014-10-09 10:30:00,22.7,22.7,22.58,22.62,151600.0,13.7203,13.7203,13.6478,13.672,151600.0
2014-10-09 11:00:00,22.62,22.67,22.6,22.66,19500.0,13.672,13.7022,13.6599,13.6961,19500.0
2014-10-09 11:30:00,22.66,22.66,22.49,22.54,21500.0,13.6961,13.6961,13.5934,13.6236,21500.0
2014-10-09 12:00:00,22.56,22.6,22.54,22.6,61900.0,13.6357,13.6599,13.6236,13.6599,61900.0
2014-10-09 12:30:00,22.59,22.64,22.58,22.64,40400.0,13.6538,13.6841,13.6478,13.6841,40400.0
2014-10-09 13:00:00,22.63,22.65,22.58,22.64,30800.0,13.678,13.6901,13.6478,13.6841,30800.0
2014-10-09 13:30:00,22.63,22.63,22.58,22.6,37800.0,13.678,13.678,13.6478,13.6599,37800.0
2014-10-09 14:00:00,22.6,22.62,22.59,22.6,33900.0,13.6599,13.672,13.6538,13.6599,33900.0
2014-10-09 14:30:00,22.6,22.62,22.53,22.54,36700.0,13.6599,13.672,13.6176,13.6236,36700.0
2014-10-09 15:00:00,22.54,22.59,22.53,22.59,41200.0,13.6236,13.6538,13.6176,13.6538,41200.0
2014-10-09 15:30:00,22.58,22.63,22.57,22.6,173000.0,13.6478,13.678,13.6417,13.6599,173000.0
2014-10-10 09:30:00,22.56,22.74,22.51,22.68,112800.0,13.6357,13.7445,13.6055,13.7082,112800.0
2014-10-10 10:00:00,22.67,22.67,22.54,22.63,33900.0,13.7022,13.7022,13.6236,13.678,33900.0
2014-10-10 10:30:00,22.6,22.63,22.58,22.6,31100.0,13.6599,13.678,13.6478,13.6599,31100.0
2014-10-10 11:00:00,22.59,22.62,22.56,22.59,22200.0,13.6538,13.672,13.6357,13.6538,22200.0
2014-10-10 11:30:00,22.59,22.65,22.57,22.61,18400.0,13.6538,13.6901,13.6417,13.6659,18400.0
2014-10-10 12:00:00,22.64,22.68,22.6,22.65,5600.0,13.6841,13.7082,13.6599,13.6901,5600.0
2014-10-10 12:30:00,22.66,22.73,22.63,22.66,7900.0,13.6961,13.7385,13.678,13.6961,7900.0
2014-10-10 13:00:00,22.66,22.66,22.59,22.61,10700.0,13.6961,13.6961,13.6538,13.6659,10700.0
2014-10-10 13:30:00,22.61,22.67,22.6,22.63,8600.0,13.6659,13.7022,13.6599,13.678,8600.0
2014-10-10 14:00:00,22.62,22.68,22.61,22.64,7600.0,13.672,13.7082,13.6659,13.6841,7600.0
2014-10-10 14:30:00,22.64,22.67,22.59,22.61,23600.0,13.6841,13.7022,13.6538,13.6659,23600.0
2014-10-10 15:00:00,22.61,22.62,22.54,22.57,40400.0,13.6659,13.672,13.6236,13.6417,40400.0
2014-10-10 15:30:00,22.58,22.58,22.48,22.5,67700.0,13.6478,13.6478,13.5874,13.5994,67700.0
2014-10-13 09:30:00,22.61,22.75,22.5,22.75,20000.0,13.6659,13.7505,13.5994,13.7505,20000.0
2014-10-13 10:00:00,22.75,22.81,22.68,22.68,8700.0,13.7505,13.7868,13.7082,13.7082,8700.0
2014-10-13 10:30:00,22.64,22.79,22.64,22.76,18700.0,13.6841,13.7747,13.6841,13.7566,18700.0
2014-10-13 11:00:00,22.77,22.84,22.76,22.8,17600.0,13.7626,13.8049,13.7566,13.7808,17600.0
2014-10-13 11:30:00,22.81,22.85,22.74,22.84,41400.0,13.7868,13.811,13.7445,13.8049,41400.0
2014-10-13 12:00:00,22.84,22.93,22.83,22.93,14900.0,13.8049,13.8593,13.7989,13.8593,14900.0
2014-10-13 12:30:00,22.94,22.95,22.9,22.93,11900.0,13.8654,13.8714,13.8412,13.8593,11900.0
2014-10-13 13:00:00,22.93,22.97,22.9,22.95,53500.0,13.8593,13.8835,13.8412,13.8714,53500.0
2014-10-13 13:30:00,22.95,22.97,22.89,22.9,199300.0,13.8714,13.8835,13.8352,13.8412,199300.0
2014-10-13 14:00:00,22.9,22.96,22.89,22.95,23800.0,13.8412,13.8775,13.8352,13.8714,23800.0
2014-10-13 14:30:00,22.95,22.96,22.91,22.92,33600.0,13.8714,13.8775,13.8473,13.8533,33600.0
2014-10-13 15:00:00,22.92,22.94,22.79,22.79,46900.0,13.8533,13.8654,13.7747,13.7747,46900.0
2014-10-13 15:30:00,22.79,22.86,22.69,22.86,260300.0,13.7747,13.817,13.7143,13.817,260300.0
2014-10-14 09:30:00,22.88,23.31,22.84,23.25,39100.0,13.8291,14.089,13.8049,14.0528,39100.0
2014-10-14 10:00:00,23.25,23.37,23.23,23.34,22500.0,14.0528,14.1253,14.0407,14.1072,22500.0
2014-10-14 10:30:00,23.34,23.45,23.29,23.43,45100.0,14.1072,14.1736,14.0769,14.1616,45100.0
2014-10-14 11:00:00,23.44,23.6,23.44,23.53,38300.0,14.1676,14.2643,14.1676,14.222,38300.0
2014-10-14 11:30:00,23.52,23.58,23.49,23.54,39700.0,14.2159,14.2522,14.1978,14.228,39700.0
2014-10-14 12:00:00,23.54,23.55,23.38,23.39,35500.0,14.228,14.2341,14.1313,14.1374,35500.0
2014-10-14 12:30:00,23.38,23.5,23.37,23.5,29200.0,14.1313,14.2039,14.1253,14.2039,29200.0
2014-10-14 13:00:00,23.5,23.55,23.49,23.53,35500.0,14.2039,14.2341,14.1978,14.222,35500.0
2014-10-14 13:30:00,23.53,23.54,23.46,23.53,34900.0,14.222,14.228,14.1797,14.222,34900.0
2014-10-14 14:00:00,23.54,23.55,23.49,23.52,39200.0,14.228,14.2341,14.1978,14.2159,39200.0
2014-10-14 14:30:00,23.52,23.55,23.46,23.47,27800.0,14.2159,14.2341,14.1797,14.1857,27800.0
2014-10-14 15:00:00,23.47,23.52,23.42,23.49,60800.0,14.1857,14.2159,14.1555,14.1978,60800.0
2014-10-14 15:30:00,23.5,23.54,23.46,23.53,139600.0,14.2039,14.228,14.1797,14.222,139600.0
2014-10-15 09:30:00,23.39,23.49,23.19,23.39,16500.0,14.1374,14.1978,14.0165,14.1374,16500.0
2014-10-15 10:00:00,23.39,23.53,23.31,23.53,63500.0,14.1374,14.222,14.089,14.222,63500.0
2014-10-15 10:30:00,23.52,23.55,23.35,23.46,30200.0,14.2159,14.2341,14.1132,14.1797,30200.0
2014-10-15 11:00:00,23.45,23.53,23.28,23.29,15400.0,14.1736,14.222,14.0709,14.0769,15400.0
2014-10-15 11:30:00,23.3,23.36,23.22,23.36,13000.0,14.083,14.1192,14.0346,14.1192,13000.0
2014-10-15 12:00:00,23.37,23.53,23.33,23.39,20500.0,14.1253,14.222,14.1011,14.1374,20500.0
2014-10-15 12:30:00,23.39,23.48,23.3,23.32,10400.0,14.1374,14.1918,14.083,14.0951,10400.0
2014-10-15 13:00:00,23.31,23.35,23.13,23.14,9300.0,14.089,14.1132,13.9802,13.9863,9300.0
2014-10-15 13:30:00,23.14,23.22,23.09,23.11,33400.0,13.9863,14.0346,13.956,13.9681,33400.0
2014-10-15 14:00:00,23.11,23.27,23.1,23.24,44000.0,13.9681,14.0648,13.9621,14.0467,44000.0
2014-10-15 14:30:00,23.25,23.42,23.24,23.41,45700.0,14.0528,14.1555,14.0467,14.1495,45700.0
2014-10-15 15:00:00,23.41,23.47,23.35,23.43,49800.0,14.1495,14.1857,14.1132,14.1616,49800.0
2014-10-15 15:30:00,23.44,23.53,23.29,23.29,177500.0,14.1676,14.222,14.0769,14.0769,177500.0
2014-10-16 09:30:00,23.14,23.23,22.72,22.91,264100.0,13.9863,14.0407,13.7324,13.8473,264100.0
2014-10-16 10:00:00,22.95,23.03,22.75,22.96,114800.0,13.8714,13.9198,13.7505,13.8775,114800.0
2014-10-16 10:30:00,22.95,23.25,22.9,23.21,805000.0,13.8714,14.0528,13.8412,14.0286,805000.0
2014-10-16 11:00:00,23.21,23.42,23.21,23.4,177700.0,14.0286,14.1555,14.0286,14.1434,177700.0
2014-10-16 11:30:00,23.4,23.42,23.23,23.26,39800.0,14.1434,14.1555,14.0407,14.0588,39800.0
2014-10-16 12:00:00,23.25,23.35,23.23,23.29,6900.0,14.0528,14.1132,14.0407,14.0769,6900.0
2014-10-16 12:30:00,23.3,23.33,23.24,23.33,5500.0,14.083,14.1011,14.0467,14.1011,5500.0
2014-10-16 13:00:00,23.33,23.38,23.32,23.34,8200.0,14.1011,14.1313,14.0951,14.1072,8200.0
2014-10-16 13:30:00,23.34,23.36,23.28,23.31,9700.0,14.1072,14.1192,14.0709,14.089,9700.0
2014-10-16 14:00:00,23.31,23.32,23.21,23.26,25400.0,14.089,14.0951,14.0286,14.0588,25400.0
2014-10-16 14:30:00,23.26,23.26,23.16,23.21,28400.0,14.0588,14.0588,13.9984,14.0286,28400.0
2014-10-16 15:00:00,23.2,23.22,23.13,23.18,56400.0,14.0225,14.0346,13.9802,14.0104,56400.0
2014-10-16 15:30:00,23.18,23.21,23.12,23.19,96800.0,14.0104,14.0286,13.9742,14.0165,96800.0
2014-10-17 09:30:00,23.27,23.29,22.86,23.05,13600.0,14.0648,14.0769,13.817,13.9319,13600.0
2014-10-17 10:00:00,23.01,23.1,22.92,23.03,13200.0,13.9077,13.9621,13.8533,13.9198,13200.0
2014-10-17 10:30:00,23.04,23.1,23.02,23.08,11500.0,13.9258,13.9621,13.9137,13.95,11500.0
2014-10-17 11:00:00,23.06,23.13,23.04,23.06,12600.0,13.9379,13.9802,13.9258,13.9379,12600.0
2014-10-17 11:30:00,23.06,23.16,23.04,23.14,12800.0,13.9379,13.9984,13.9258,13.9863,12800.0
2014-10-17 12:00:00,23.14,23.14,23.0,23.02,13600.0,13.9863,13.9863,13.9017,13.9137,13600.0
2014-10-17 12:30:00,23.05,23.05,22.95,23.0,18200.0,13.9319,13.9319,13.8714,13.9017,18200.0
2014-10-17 13:00:00,22.99,23.01,22.92,22.92,16200.0,13.8956,13.9077,13.8533,13.8533,16200.0
2014-10-17 13:30:00,22.9,22.95,22.89,22.91,20500.0,13.8412,13.8714,13.8352,13.8473,20500.0
2014-10-17 14:00:00,22.92,22.96,22.87,22.94,907600.0,13.8533,13.8775,13.8231,13.8654,907600.0
2014-10-17 14:30:00,22.94,22.98,22.91,22.93,32100.0,13.8654,13.8896,13.8473,13.8593,32100.0
2014-10-17 15:00:00,22.93,23.03,22.88,22.99,39000.0,13.8593,13.9198,13.8291,13.8956,39000.0
2014-10-17 15:30:00,22.99,23.11,22.95,22.95,148600.0,13.8956,13.9681,13.8714,13.8714,148600.0
2014-10-20 09:30:00,22.91,23.31,22.89,23.31,10900.0,13.8473,14.089,13.8352,14.089,10900.0
2014-10-20 10:00:00,23.28,23.3,23.1,23.21,13100.0,14.0709,14.083,13.9621,14.0286,13100.0
2014-10-20 10:30:00,23.19,23.3,23.15,23.3,17900.0,14.0165,14.083,13.9923,14.083,17900.0
2014-10-20 11:00:00,23.3,23.36,23.2,23.33,18300.0,14.083,14.1192,14.0225,14.1011,18300.0
2014-10-20 11:30:00,23.34,23.41,23.34,23.41,10400.0,14.1072,14.1495,14.1072,14.1495,10400.0
2014-10-20 12:00:00,23.41,23.43,23.36,23.38,9200.0,14.1495,14.1616,14.1192,14.1313,9200.0
2014-10-20 12:30:00,23.39,23.52,23.39,23.5,21500.0,14.1374,14.2159,14.1374,14.2039,21500.0
2014-10-20 13:00:00,23.5,23.57,23.48,23.56,8700.0,14.2039,14.2462,14.1918,14.2401,8700.0
2014-10-20 13:30:00,23.55,23.6,23.54,23.57,16100.0,14.2341,14.2643,14.228,14.2462,16100.0
2014-10-20 14:00:00,23.57,23.59,23.51,23.57,63800.0,14.2462,14.2583,14.2099,14.2462,63800.0
2014-10-20 14:30:00,23.57,23.58,23.45,23.51,68400.0,14.2462,14.2522,14.1736,14.2099,68400.0
2014-10-20 15:00:00,23.51,23.51,23.32,23.38,33200.0,14.2099,14.2099,14.0951,14.1313,33200.0
2014-10-20 15:30:00,23.38,23.46,23.38,23.42,95200.0,14.1313,14.1797,14.1313,14.1555,95200.0
2014-10-21 09:30:00,23.52,23.68,23.39,23.68,13500.0,14.2159,14.3127,14.1374,14.3127,13500.0
2014-10-21 10:00:00,23.68,23.77,23.64,23.65,28700.0,14.3127,14.3671,14.2885,14.2945,28700.0
2014-10-21 10:30:00,23.65,23.67,23.61,23.61,21800.0,14.2945,14.3066,14.2703,14.2703,21800.0
2014-10-21 11:00:00,23.63,23.67,23.62,23.63,75000.0,14.2824,14.3066,14.2764,14.2824,75000.0
2014-10-21 11:30:00,23.63,23.66,23.56,23.6,16100.0,14.2824,14.3006,14.2401,14.2643,16100.0
2014-10-21 12:00:00,23.6,23.64,23.57,23.63,17500.0,14.2643,14.2885,14.2462,14.2824,17500.0
2014-10-21 12:30:00,23.63,23.64,23.6,23.6,15900.0,14.2824,14.2885,14.2643,14.2643,15900.0
2014-10-21 13:00:00,23.6,23.63,23.57,23.6,33500.0,14.2643,14.2824,14.2462,14.2643,33500.0
2014-10-21 13:30:00,23.61,23.67,23.6,23.63,29100.0,14.2703,14.3066,14.2643,14.2824,29100.0
2014-10-21 14:00:00,23.64,23.69,23.64,23.65,14900.0,14.2885,14.3187,14.2885,14.2945,14900.0
2014-10-21 14:30:00,23.66,23.66,23.58,23.62,12800.0,14.3006,14.3006,14.2522,14.2764,12800.0
2014-10-21 15:00:00,23.63,23.64,23.58,23.63,28500.0,14.2824,14.2885,14.2522,14.2824,28500.0
2014-10-21 15:30:00,23.63,23.65,23.62,23.64,129800.0,14.2824,14.2945,14.2764,14.2885,129800.0
2014-10-22 09:30:00,23.7,23.95,23.61,23.94,11000.0,14.3247,14.4758,14.2703,14.4698,11000.0
2014-10-22 10:00:00,23.92,23.92,23.78,23.9,14100.0,14.4577,14.4577,14.3731,14.4456,14100.0
2014-10-22 10:30:00,23.89,23.93,23.85,23.9,67700.0,14.4396,14.4638,14.4154,14.4456,67700.0
2014-10-22 11:00:00,23.89,23.93,23.85,23.85,18800.0,14.4396,14.4638,14.4154,14.4154,18800.0
2014-10-22 11:30:00,23.85,23.88,23.8,23.81,20100.0,14.4154,14.4335,14.3852,14.3912,20100.0
2014-10-22 12:00:00,23.8,23.93,23.79,23.93,17500.0,14.3852,14.4638,14.3791,14.4638,17500.0
2014-10-22 12:30:00,23.92,23.93,23.82,23.87,18000.0,14.4577,14.4638,14.3973,14.4275,18000.0
2014-10-22 13:00:00,23.87,23.87,23.81,23.82,15000.0,14.4275,14.4275,14.3912,14.3973,15000.0
2014-10-22 13:30:00,23.81,23.91,23.79,23.9,14000.0,14.3912,14.4517,14.3791,14.4456,14000.0
2014-10-22 14:00:00,23.89,23.89,23.79,23.83,18200.0,14.4396,14.4396,14.3791,14.4033,18200.0
2014-10-22 14:30:00,23.83,23.84,23.76,23.8,49200.0,14.4033,14.4094,14.361,14.3852,49200.0
2014-10-22 15:00:00,23.81,23.82,23.77,23.81,31800.0,14.3912,14.3973,14.3671,14.3912,31800.0
2014-10-22 15:30:00,23.83,23.84,23.78,23.79,93600.0,14.4033,14.4094,14.3731,14.3791,93600.0
2014-10-23 09:30:00,23.93,23.93,23.8,23.81,45100.0,14.4638,14.4638,14.3852,14.3912,45100.0
2014-10-23 10:00:00,23.81,23.88,23.8,23.87,15500.0,14.3912,14.4335,14.3852,14.4275,15500.0
2014-10-23 10:30:00,23.87,23.95,23.8,23.95,45900.0,14.4275,14.4758,14.3852,14.4758,45900.0
2014-10-23 11:00:00,23.94,23.97,23.85,23.91,49300.0,14.4698,14.4879,14.4154,14.4517,49300.0
2014-10-23 11:30:00,23.92,23.97,23.91,23.96,13700.0,14.4577,14.4879,14.4517,14.4819,13700.0
2014-10-23 12:00:00,23.95,23.97,23.94,23.97,8700.0,14.4758,14.4879,14.4698,14.4879,8700.0
2014-10-23 12:30:00,23.96,23.97,23.92,23.97,7900.0,14.4819,14.4879,14.4577,14.4879,7900.0
2014-10-23 13:00:00,23.96,24.0,23.93,24.0,54400.0,14.4819,14.5061,14.4638,14.5061,54400.0
2014-10-23 13:30:00,23.99,24.0,23.99,24.0,12100.0,14.5,14.5061,14.5,14.5061,12100.0
2014-10-23 14:00:00,24.0,24.0,23.99,24.0,15500.0,14.5061,14.5061,14.5,14.5061,15500.0
2014-10-23 14:30:00,24.0,24.0,23.95,23.97,28600.0,14.5061,14.5061,14.4758,14.4879,28600.0
2014-10-23 15:00:00,23.96,24.0,23.88,23.96,35400.0,14.4819,14.5061,14.4335,14.4819,35400.0
2014-10-23 15:30:00,23.99,24.0,23.93,23.98,63800.0,14.5,14.5061,14.4638,14.494,63800.0
2014-10-24 09:30:00,23.99,24.08,23.78,24.03,11500.0,14.5,14.5544,14.3731,14.5242,11500.0
2014-10-24 10:00:00,24.05,24.07,23.83,23.85,20400.0,14.5363,14.5484,14.4033,14.4154,20400.0
2014-10-24 10:30:00,23.89,23.91,23.78,23.86,17900.0,14.4396,14.4517,14.3731,14.4215,17900.0
2014-10-24 11:00:00,23.85,23.91,23.84,23.88,12100.0,14.4154,14.4517,14.4094,14.4335,12100.0
2014-10-24 11:30:00,23.88,24.0,23.88,23.94,9700.0,14.4335,14.5061,14.4335,14.4698,9700.0
2014-10-24 12:00:00,23.95,24.0,23.94,23.96,4300.0,14.4758,14.5061,14.4698,14.4819,4300.0
2014-10-24 12:30:00,23.98,23.98,23.89,23.89,2600.0,14.494,14.494,14.4396,14.4396,2600.0
2014-10-24 13:00:00,23.89,23.92,23.88,23.92,4200.0,14.4396,14.4577,14.4335,14.4577,4200.0
2014-10-24 13:30:00,23.92,23.96,23.89,23.92,5600.0,14.4577,14.4819,14.4396,14.4577,5600.0
2014-10-24 14:00:00,23.91,23.98,23.91,23.96,5300.0,14.4517,14.494,14.4517,14.4819,5300.0
2014-10-24 14:30:00,23.97,23.98,23.96,23.97,5100.0,14.4879,14.494,14.4819,14.4879,5100.0
2014-10-24 15:00:00,23.98,23.98,23.96,23.98,15100.0,14.494,14.494,14.4819,14.494,15100.0
2014-10-24 15:30:00,23.98,24.0,23.93,23.93,35700.0,14.494,14.5061,14.4638,14.4638,35700.0
2014-10-27 09:30:00,23.97,24.09,23.82,24.06,23300.0,14.4879,14.5605,14.3973,14.5423,23300.0
2014-10-27 10:00:00,24.06,24.14,23.98,24.12,55900.0,14.5423,14.5907,14.494,14.5786,55900.0
2014-10-27 10:30:00,24.11,24.21,24.05,24.06,21400.0,14.5726,14.633,14.5363,14.5423,21400.0
2014-10-27 11:00:00,24.06,24.1,23.96,23.98,42700.0,14.5423,14.5665,14.4819,14.494,42700.0
2014-10-27 11:30:00,23.97,23.97,23.9,23.93,28100.0,14.4879,14.4879,14.4456,14.4638,28100.0
2014-10-27 12:00:00,23.92,23.94,23.86,23.9,35500.0,14.4577,14.4698,14.4215,14.4456,35500.0
2014-10-27 12:30:00,23.88,23.9,23.85,23.88,25800.0,14.4335,14.4456,14.4154,14.4335,25800.0
2014-10-27 13:00:00,23.88,23.99,23.85,23.99,33000.0,14.4335,14.5,14.4154,14.5,33000.0
2014-10-27 13:30:00,23.99,24.0,23.9,23.98,31400.0,14.5,14.5061,14.4456,14.494,31400.0
2014-10-27 14:00:00,23.98,24.0,23.96,23.97,29700.0,14.494,14.5061,14.4819,14.4879,29700.0
2014-10-27 14:30:00,23.98,23.99,23.97,23.98,24100.0,14.494,14.5,14.4879,14.494,24100.0
2014-10-27 15:00:00,23.98,24.06,23.98,24.03,118700.0,14.494,14.5423,14.494,14.5242,118700.0
2014-10-27 15:30:00,24.03,24.11,23.99,24.0,250400.0,14.5242,14.5726,14.5,14.5061,250400.0
2014-10-28 09:30:00,25.95,25.95,23.8,23.96,128300.0,15.6847,15.6847,14.3852,14.4819,128300.0
2014-10-28 10:00:00,23.94,24.08,23.88,23.93,44700.0,14.4698,14.5544,14.4335,14.4638,44700.0
2014-10-28 10:30:00,23.92,23.95,23.81,23.84,26700.0,14.4577,14.4758,14.3912,14.4094,26700.0
2014-10-28 11:00:00,23.84,23.97,23.81,23.94,56300.0,14.4094,14.4879,14.3912,14.4698,56300.0
2014-10-28 11:30:00,23.94,24.0,23.94,23.96,17000.0,14.4698,14.5061,14.4698,14.4819,17000.0
2014-10-28 12:00:00,23.98,24.03,23.97,24.0,47100.0,14.494,14.5242,14.4879,14.5061,47100.0
2014-10-28 12:30:00,24.0,24.0,23.91,23.94,11100.0,14.5061,14.5061,14.4517,14.4698,11100.0
2014-10-28 13:00:00,23.94,24.03,23.9,24.03,30000.0,14.4698,14.5242,14.4456,14.5242,30000.0
2014-10-28 13:30:00,24.03,24.03,23.99,24.0,42700.0,14.5242,14.5242,14.5,14.5061,42700.0
2014-10-28 14:00:00,24.0,24.02,23.96,24.01,32400.0,14.5061,14.5182,14.4819,14.5121,32400.0
2014-10-28 14:30:00,24.01,24.12,23.98,24.11,27900.0,14.5121,14.5786,14.494,14.5726,27900.0
2014-10-28 15:00:00,24.11,24.2,24.11,24.2,32300.0,14.5726,14.627,14.5726,14.627,32300.0
2014-10-28 15:30:00,24.2,24.24,24.04,24.24,237400.0,14.627,14.6511,14.5302,14.6511,237400.0
2014-10-29 09:30:00,24.18,24.2,24.02,24.05,13700.0,14.6149,14.627,14.5182,14.5363,13700.0
2014-10-29 10:00:00,24.09,24.17,24.02,24.05,24500.0,14.5605,14.6088,14.5182,14.5363,24500.0
2014-10-29 10:30:00,24.03,24.14,24.03,24.09,16800.0,14.5242,14.5907,14.5242,14.5605,16800.0
2014-10-29 11:00:00,24.06,24.09,24.02,24.06,17400.0,14.5423,14.5605,14.5182,14.5423,17400.0
2014-10-29 11:30:00,24.06,24.08,24.01,24.02,9000.0,14.5423,14.5544,14.5121,14.5182,9000.0
2014-10-29 12:00:00,24.02,24.11,24.01,24.06,10600.0,14.5182,14.5726,14.5121,14.5423,10600.0
2014-10-29 12:30:00,24.06,24.09,24.05,24.07,6900.0,14.5423,14.5605,14.5363,14.5484,6900.0
2014-10-29 13:00:00,24.06,24.08,24.05,24.06,10700.0,14.5423,14.5544,14.5363,14.5423,10700.0
2014-10-29 13:30:00,24.06,24.1,24.01,24.07,16500.0,14.5423,14.5665,14.5121,14.5484,16500.0
2014-10-29 14:00:00,24.07,24.08,23.94,23.99,17000.0,14.5484,14.5544,14.4698,14.5,17000.0
2014-10-29 14:30:00,23.99,24.08,23.99,24.08,18200.0,14.5,14.5544,14.5,14.5544,18200.0
2014-10-29 15:00:00,24.08,24.08,23.94,23.96,23600.0,14.5544,14.5544,14.4698,14.4819,23600.0
2014-10-29 15:30:00,23.97,24.02,23.97,24.0,91500.0,14.4879,14.5182,14.4879,14.5061,91500.0
2014-10-30 09:30:00,23.92,24.12,23.92,24.03,16600.0,14.4577,14.5786,14.4577,14.5242,16600.0
2014-10-30 10:00:00,24.05,24.19,24.03,24.18,22200.0,14.5363,14.6209,14.5242,14.6149,22200.0
2014-10-30 10:30:00,24.18,24.24,24.14,24.22,14600.0,14.6149,14.6511,14.5907,14.639,14600.0
2014-10-30 11:00:00,24.21,24.27,24.2,24.27,10700.0,14.633,14.6693,14.627,14.6693,10700.0
2014-10-30 11:30:00,24.26,24.31,24.24,24.3,7300.0,14.6632,14.6934,14.6511,14.6874,7300.0
2014-10-30 12:00:00,24.29,24.31,24.21,24.21,21100.0,14.6814,14.6934,14.633,14.633,21100.0
2014-10-30 12:30:00,24.21,24.23,24.19,24.2,8200.0,14.633,14.6451,14.6209,14.627,8200.0
2014-10-30 13:00:00,24.2,24.26,24.2,24.24,6800.0,14.627,14.6632,14.627,14.6511,6800.0
2014-10-30 13:30:00,24.24,24.27,24.2,24.25,22700.0,14.6511,14.6693,14.627,14.6572,22700.0
2014-10-30 14:00:00,24.25,24.27,24.21,24.21,5700.0,14.6572,14.6693,14.633,14.633,5700.0
2014-10-30 14:30:00,24.23,24.26,24.16,24.18,9200.0,14.6451,14.6632,14.6028,14.6149,9200.0
2014-10-30 15:00:00,24.2,24.21,24.17,24.2,11600.0,14.627,14.633,14.6088,14.627,11600.0
2014-10-30 15:30:00,24.2,24.27,24.17,24.19,153300.0,14.627,14.6693,14.6088,14.6209,153300.0
2014-10-31 09:30:00,24.23,24.47,24.23,24.39,6700.0,14.6451,14.7901,14.6451,14.7418,6700.0
2014-10-31 10:00:00,24.42,24.54,24.32,24.4,20200.0,14.7599,14.8325,14.6995,14.7478,20200.0
2014-10-31 10:30:00,24.44,24.45,24.38,24.45,6100.0,14.772,14.7781,14.7357,14.7781,6100.0
2014-10-31 11:00:00,24.43,24.46,24.35,24.42,46800.0,14.766,14.7841,14.7176,14.7599,46800.0
2014-10-31 11:30:00,24.42,24.42,24.33,24.35,9700.0,14.7599,14.7599,14.7055,14.7176,9700.0
2014-10-31 12:00:00,24.37,24.37,24.3,24.33,8400.0,14.7297,14.7297,14.6874,14.7055,8400.0
2014-10-31 12:30:00,24.3,24.33,24.2,24.31,22500.0,14.6874,14.7055,14.627,14.6934,22500.0
2014-10-31 13:00:00,24.28,24.3,24.25,24.26,108700.0,14.6753,14.6874,14.6572,14.6632,108700.0
2014-10-31 13:30:00,24.27,24.28,24.24,24.27,23600.0,14.6693,14.6753,14.6511,14.6693,23600.0
2014-10-31 14:00:00,24.27,24.39,24.27,24.35,22100.0,14.6693,14.7418,14.6693,14.7176,22100.0
2014-10-31 14:30:00,24.35,24.36,24.29,24.3,16300.0,14.7176,14.7237,14.6814,14.6874,16300.0
2014-10-31 15:00:00,24.3,24.3,24.25,24.28,32500.0,14.6874,14.6874,14.6572,14.6753,32500.0
2014-10-31 15:30:00,24.29,24.36,24.25,24.34,83500.0,14.6814,14.7237,14.6572,14.7116,83500.0
2014-11-03 09:30:00,24.38,24.56,24.23,24.5,19800.0,14.7357,14.8445,14.6451,14.8083,19800.0
2014-11-03 10:00:00,24.48,24.54,24.39,24.47,24000.0,14.7962,14.8325,14.7418,14.7901,24000.0
2014-11-03 10:30:00,24.47,24.53,24.24,24.42,115100.0,14.7901,14.8264,14.6511,14.7599,115100.0
2014-11-03 11:00:00,24.43,24.49,24.42,24.44,24900.0,14.766,14.8022,14.7599,14.772,24900.0
2014-11-03 11:30:00,24.44,24.48,24.44,24.47,15300.0,14.772,14.7962,14.772,14.7901,15300.0
2014-11-03 12:00:00,24.47,24.47,24.36,24.39,25700.0,14.7901,14.7901,14.7237,14.7418,25700.0
2014-11-03 12:30:00,24.4,24.41,24.37,24.39,13700.0,14.7478,14.7539,14.7297,14.7418,13700.0
2014-11-03 13:00:00,24.39,24.41,24.36,24.39,57000.0,14.7418,14.7539,14.7237,14.7418,57000.0
2014-11-03 13:30:00,24.39,24.45,24.39,24.45,15100.0,14.7418,14.7781,14.7418,14.7781,15100.0
2014-11-03 14:00:00,24.45,24.45,24.43,24.45,19400.0,14.7781,14.7781,14.766,14.7781,19400.0
2014-11-03 14:30:00,24.45,24.49,24.41,24.48,43400.0,14.7781,14.8022,14.7539,14.7962,43400.0
2014-11-03 15:00:00,24.48,24.5,24.43,24.43,31900.0,14.7962,14.8083,14.766,14.766,31900.0
2014-11-03 15:30:00,24.44,24.47,24.43,24.43,110700.0,14.772,14.7901,14.766,14.766,110700.0
2014-11-04 09:30:00,24.44,24.74,24.44,24.54,29600.0,14.772,14.9533,14.772,14.8325,29600.0
2014-11-04 10:00:00,24.54,24.61,24.53,24.54,27200.0,14.8325,14.8748,14.8264,14.8325,27200.0
2014-11-04 10:30:00,24.53,24.6,24.47,24.47,117700.0,14.8264,14.8687,14.7901,14.7901,117700.0
2014-11-04 11:00:00,24.48,24.55,24.46,24.53,68500.0,14.7962,14.8385,14.7841,14.8264,68500.0
2014-11-04 11:30:00,24.52,24.53,24.37,24.37,19500.0,14.8204,14.8264,14.7297,14.7297,19500.0
2014-11-04 12:00:00,24.36,24.42,24.36,24.38,17800.0,14.7237,14.7599,14.7237,14.7357,17800.0
2014-11-04 12:30:00,24.38,24.49,24.34,24.49,21400.0,14.7357,14.8022,14.7116,14.8022,21400.0
2014-11-04 13:00:00,24.49,24.54,24.44,24.45,53800.0,14.8022,14.8325,14.772,14.7781,53800.0
2014-11-04 13:30:00,24.45,24.45,24.33,24.34,48400.0,14.7781,14.7781,14.7055,14.7116,48400.0
2014-11-04 14:00:00,24.34,24.45,24.34,24.45,36400.0,14.7116,14.7781,14.7116,14.7781,36400.0
2014-11-04 14:30:00,24.45,24.45,24.44,24.44,29100.0,14.7781,14.7781,14.772,14.772,29100.0
2014-11-04 15:00:00,24.45,24.45,24.39,24.39,60600.0,14.7781,14.7781,14.7418,14.7418,60600.0
2014-11-04 15:30:00,24.39,24.46,24.39,24.39,251500.0,14.7418,14.7841,14.7418,14.7418,251500.0
2014-11-05 09:30:00,24.38,24.66,24.38,24.49,12900.0,14.7357,14.905,14.7357,14.8022,12900.0
2014-11-05 10:00:00,24.45,24.46,24.31,24.33,18700.0,14.7781,14.7841,14.6934,14.7055,18700.0
2014-11-05 10:30:00,24.32,24.33,24.26,24.32,23300.0,14.6995,14.7055,14.6632,14.6995,23300.0
2014-11-05 11:00:00,24.31,24.33,24.24,24.26,28500.0,14.6934,14.7055,14.6511,14.6632,28500.0
2014-11-05 11:30:00,24.26,24.34,24.23,24.29,36000.0,14.6632,14.7116,14.6451,14.6814,36000.0
2014-11-05 12:00:00,24.3,24.33,24.28,24.31,23300.0,14.6874,14.7055,14.6753,14.6934,23300.0
2014-11-05 12:30:00,24.3,24.37,24.28,24.34,24300.0,14.6874,14.7297,14.6753,14.7116,24300.0
2014-11-05 13:00:00,24.33,24.36,24.3,24.3,11100.0,14.7055,14.7237,14.6874,14.6874,11100.0
2014-11-05 13:30:00,24.3,24.32,24.23,24.28,22500.0,14.6874,14.6995,14.6451,14.6753,22500.0
2014-11-05 14:00:00,24.28,24.32,24.28,24.3,16600.0,14.6753,14.6995,14.6753,14.6874,16600.0
2014-11-05 14:30:00,24.3,24.33,24.25,24.25,33100.0,14.6874,14.7055,14.6572,14.6572,33100.0
2014-11-05 15:00:00,24.26,24.28,24.14,24.17,37500.0,14.6632,14.6753,14.5907,14.6088,37500.0
2014-11-05 15:30:00,24.17,24.3,24.16,24.29,88800.0,14.6088,14.6874,14.6028,14.6814,88800.0
2014-11-06 09:30:00,24.3,24.46,24.22,24.29,20200.0,14.6874,14.7841,14.639,14.6814,20200.0
2014-11-06 10:00:00,24.3,24.3,24.21,24.26,14000.0,14.6874,14.6874,14.633,14.6632,14000.0
2014-11-06 10:30:00,24.28,24.3,24.21,24.21,11400.0,14.6753,14.6874,14.633,14.633,11400.0
2014-11-06 11:00:00,24.21,24.25,24.16,24.2,11600.0,14.633,14.6572,14.6028,14.627,11600.0
2014-11-06 11:30:00,24.2,24.25,24.19,24.23,17400.0,14.627,14.6572,14.6209,14.6451,17400.0
2014-11-06 12:00:00,24.23,24.25,24.2,24.2,6900.0,14.6451,14.6572,14.627,14.627,6900.0
2014-11-06 12:30:00,24.19,24.2,24.14,24.18,12800.0,14.6209,14.627,14.5907,14.6149,12800.0
2014-11-06 13:00:00,24.18,24.2,24.17,24.18,8500.0,14.6149,14.627,14.6088,14.6149,8500.0
2014-11-06 13:30:00,24.18,24.2,24.17,24.17,17000.0,14.6149,14.627,14.6088,14.6088,17000.0
2014-11-06 14:00:00,24.17,24.17,24.16,24.17,6800.0,14.6088,14.6088,14.6028,14.6088,6800.0
2014-11-06 14:30:00,24.17,24.18,24.15,24.17,15900.0,14.6088,14.6149,14.5967,14.6088,15900.0
2014-11-06 15:00:00,24.16,24.17,24.15,24.17,13800.0,14.6028,14.6088,14.5967,14.6088,13800.0
2014-11-06 15:30:00,24.17,24.18,24.09,24.1,72600.0,14.6088,14.6149,14.5605,14.5665,72600.0
2014-11-07 09:30:00,24.19,24.19,23.89,23.92,17900.0,14.6209,14.6209,14.4396,14.4577,17900.0
2014-11-07 10:00:00,23.94,24.08,23.93,24.06,41500.0,14.4698,14.5544,14.4638,14.5423,41500.0
2014-11-07 10:30:00,24.06,24.21,24.06,24.2,5200.0,14.5423,14.633,14.5423,14.627,5200.0
2014-11-07 11:00:00,24.2,24.22,24.15,24.21,7900.0,14.627,14.639,14.5967,14.633,7900.0
2014-11-07 11:30:00,24.22,24.22,24.16,24.17,5500.0,14.639,14.639,14.6028,14.6088,5500.0
2014-11-07 12:00:00,24.18,24.18,24.1,24.1,7300.0,14.6149,14.6149,14.5665,14.5665,7300.0
2014-11-07 12:30:00,24.11,24.14,24.1,24.13,5000.0,14.5726,14.5907,14.5665,14.5846,5000.0
2014-11-07 13:00:00,24.13,24.17,24.11,24.17,3200.0,14.5846,14.6088,14.5726,14.6088,3200.0
2014-11-07 13:30:00,24.17,24.19,24.16,24.19,4800.0,14.6088,14.6209,14.6028,14.6209,4800.0
2014-11-07 14:00:00,24.19,24.21,24.14,24.21,6000.0,14.6209,14.633,14.5907,14.633,6000.0
2014-11-07 14:30:00,24.21,24.23,24.12,24.12,17900.0,14.633,14.6451,14.5786,14.5786,17900.0
2014-11-07 15:00:00,24.12,24.16,24.08,24.08,16100.0,14.5786,14.6028,14.5544,14.5544,16100.0
2014-11-07 15:30:00,24.08,24.1,24.01,24.01,73800.0,14.5544,14.5665,14.5121,14.5121,73800.0
2014-11-10 09:30:00,24.0,24.19,23.9,24.19,8000.0,14.5061,14.6209,14.4456,14.6209,8000.0
2014-11-10 10:00:00,24.19,24.25,24.15,24.2,10200.0,14.6209,14.6572,14.5967,14.627,10200.0
2014-11-10 10:30:00,24.21,24.27,24.2,24.26,8200.0,14.633,14.6693,14.627,14.6632,8200.0
2014-11-10 11:00:00,24.26,24.28,24.2,24.22,6900.0,14.6632,14.6753,14.627,14.639,6900.0
2014-11-10 11:30:00,24.22,24.26,24.21,24.26,7000.0,14.639,14.6632,14.633,14.6632,7000.0
2014-11-10 12:00:00,24.26,24.27,24.25,24.27,9900.0,14.6632,14.6693,14.6572,14.6693,9900.0
2014-11-10 12:30:00,24.29,24.29,24.26,24.26,4300.0,14.6814,14.6814,14.6632,14.6632,4300.0
2014-11-10 13:00:00,24.27,24.29,24.27,24.29,4200.0,14.6693,14.6814,14.6693,14.6814,4200.0
2014-11-10 13:30:00,24.29,24.3,24.29,24.3,4100.0,14.6814,14.6874,14.6814,14.6874,4100.0
2014-11-10 14:00:00,24.3,24.34,24.29,24.33,6900.0,14.6874,14.7116,14.6814,14.7055,6900.0
2014-11-10 14:30:00,24.33,24.34,24.29,24.34,6100.0,14.7055,14.7116,14.6814,14.7116,6100.0
2014-11-10 15:00:00,24.34,24.35,24.3,24.32,51800.0,14.7116,14.7176,14.6874,14.6995,51800.0
2014-11-10 15:30:00,24.32,24.35,24.25,24.28,70500.0,14.6995,14.7176,14.6572,14.6753,70500.0
2014-11-11 09:30:00,23.94,23.99,23.73,23.96,170600.0,14.4698,14.5,14.3429,14.4819,170600.0
2014-11-11 10:00:00,23.96,23.96,23.78,23.81,171700.0,14.4819,14.4819,14.3731,14.3912,171700.0
2014-11-11 10:30:00,23.82,23.9,23.82,23.86,45400.0,14.3973,14.4456,14.3973,14.4215,45400.0
2014-11-11 11:00:00,23.87,23.95,23.86,23.9,29000.0,14.4275,14.4758,14.4215,14.4456,29000.0
2014-11-11 11:30:00,23.91,23.97,23.87,23.96,71900.0,14.4517,14.4879,14.4275,14.4819,71900.0
2014-11-11 12:00:00,23.95,23.98,23.93,23.95,13800.0,14.4758,14.494,14.4638,14.4758,13800.0
2014-11-11 12:30:00,23.93,23.97,23.87,23.87,58800.0,14.4638,14.4879,14.4275,14.4275,58800.0
2014-11-11 13:00:00,23.88,23.88,23.78,23.84,96800.0,14.4335,14.4335,14.3731,14.4094,96800.0
2014-11-11 13:30:00,23.85,24.02,23.84,24.01,62000.0,14.4154,14.5182,14.4094,14.5121,62000.0
2014-11-11 14:00:00,24.02,24.18,23.96,24.16,45800.0,14.5182,14.6149,14.4819,14.6028,45800.0
2014-11-11 14:30:00,24.16,24.16,24.02,24.02,53900.0,14.6028,14.6028,14.5182,14.5182,53900.0
2014-11-11 15:00:00,24.03,24.06,23.95,23.96,74800.0,14.5242,14.5423,14.4758,14.4819,74800.0
2014-11-11 15:30:00,23.97,24.06,23.86,23.92,332700.0,14.4879,14.5423,14.4215,14.4577,332700.0
2014-11-12 09:30:00,23.78,23.95,23.75,23.87,3158600.0,14.3731,14.4758,14.355,14.4275,3158600.0
2014-11-12 10:00:00,23.88,23.95,23.81,23.94,683700.0,14.4335,14.4758,14.3912,14.4698,683700.0
2014-11-12 10:30:00,23.94,23.94,23.76,23.8,2919900.0,14.4698,14.4698,14.361,14.3852,2919900.0
2014-11-12 11:00:00,23.8,23.82,23.75,23.8,1346600.0,14.3852,14.3973,14.355,14.3852,1346600.0
2014-11-12 11:30:00,23.81,23.85,23.78,23.83,536000.0,14.3912,14.4154,14.3731,14.4033,536000.0
2014-11-12 12:00:00,23.83,23.85,23.77,23.8,409700.0,14.4033,14.4154,14.3671,14.3852,409700.0
2014-11-12 12:30:00,23.8,23.81,23.75,23.81,423500.0,14.3852,14.3912,14.355,14.3912,423500.0
2014-11-12 13:00:00,23.8,23.85,23.8,23.84,663000.0,14.3852,14.4154,14.3852,14.4094,663000.0
2014-11-12 13:30:00,23.84,23.86,23.83,23.85,586700.0,14.4094,14.4215,14.4033,14.4154,586700.0
2014-11-12 14:00:00,23.85,23.87,23.82,23.85,559800.0,14.4154,14.4275,14.3973,14.4154,559800.0
2014-11-12 14:30:00,23.85,23.89,23.82,23.84,874100.0,14.4154,14.4396,14.3973,14.4094,874100.0
2014-11-12 15:00:00,23.85,23.86,23.82,23.85,543000.0,14.4154,14.4215,14.3973,14.4154,543000.0
2014-11-12 15:30:00,23.85,23.85,23.74,23.77,1731200.0,14.4154,14.4154,14.3489,14.3671,1731200.0
2014-11-13 09:30:00,23.84,23.94,23.82,23.89,404100.0,14.4094,14.4698,14.3973,14.4396,404100.0
2014-11-13 10:00:00,23.89,23.9,23.84,23.89,152800.0,14.4396,14.4456,14.4094,14.4396,152800.0
2014-11-13 10:30:00,23.89,23.91,23.86,23.89,192700.0,14.4396,14.4517,14.4215,14.4396,192700.0
2014-11-13 11:00:00,23.89,23.9,23.83,23.85,300600.0,14.4396,14.4456,14.4033,14.4154,300600.0
2014-11-13 11:30:00,23.85,23.88,23.84,23.84,122000.0,14.4154,14.4335,14.4094,14.4094,122000.0
2014-11-13 12:00:00,23.84,23.85,23.79,23.85,171400.0,14.4094,14.4154,14.3791,14.4154,171400.0
2014-11-13 12:30:00,23.85,23.88,23.82,23.86,76800.0,14.4154,14.4335,14.3973,14.4215,76800.0
2014-11-13 13:00:00,23.86,23.87,23.8,23.86,82900.0,14.4215,14.4275,14.3852,14.4215,82900.0
2014-11-13 13:30:00,23.85,23.91,23.85,23.87,190800.0,14.4154,14.4517,14.4154,14.4275,190800.0
2014-11-13 14:00:00,23.87,23.91,23.82,23.89,862400.0,14.4275,14.4517,14.3973,14.4396,862400.0
2014-11-13 14:30:00,23.89,23.9,23.82,23.83,145500.0,14.4396,14.4456,14.3973,14.4033,145500.0
2014-11-13 15:00:00,23.83,23.86,23.72,23.73,157600.0,14.4033,14.4215,14.3368,14.3429,157600.0
2014-11-13 15:30:00,23.73,23.81,23.68,23.75,292800.0,14.3429,14.3912,14.3127,14.355,292800.0
2014-11-14 09:30:00,23.85,23.85,23.7,23.77,66900.0,14.4154,14.4154,14.3247,14.3671,66900.0
2014-11-14 10:00:00,23.77,23.81,23.77,23.78,67000.0,14.3671,14.3912,14.3671,14.3731,67000.0
2014-11-14 10:30:00,23.78,23.81,23.77,23.81,71500.0,14.3731,14.3912,14.3671,14.3912,71500.0
2014-11-14 11:00:00,23.8,23.81,23.78,23.8,111200.0,14.3852,14.3912,14.3731,14.3852,111200.0
2014-11-14 11:30:00,23.8,23.81,23.78,23.8,87400.0,14.3852,14.3912,14.3731,14.3852,87400.0
2014-11-14 12:00:00,23.8,23.81,23.79,23.8,79100.0,14.3852,14.3912,14.3791,14.3852,79100.0
2014-11-14 12:30:00,23.8,23.8,23.79,23.79,47200.0,14.3852,14.3852,14.3791,14.3791,47200.0
2014-11-14 13:00:00,23.79,23.8,23.79,23.79,40100.0,14.3791,14.3852,14.3791,14.3791,40100.0
2014-11-14 13:30:00,23.8,23.82,23.79,23.8,134800.0,14.3852,14.3973,14.3791,14.3852,134800.0
2014-11-14 14:00:00,23.8,23.86,23.79,23.86,255200.0,14.3852,14.4215,14.3791,14.4215,255200.0
2014-11-14 14:30:00,23.85,23.86,23.81,23.83,90800.0,14.4154,14.4215,14.3912,14.4033,90800.0
2014-11-14 15:00:00,23.83,23.84,23.78,23.8,132900.0,14.4033,14.4094,14.3731,14.3852,132900.0
2014-11-14 15:30:00,23.79,23.81,23.76,23.77,516200.0,14.3791,14.3912,14.361,14.3671,516200.0
2014-11-17 09:30:00,23.75,23.83,23.58,23.64,105700.0,14.355,14.4033,14.2522,14.2885,105700.0
2014-11-17 10:00:00,23.65,23.75,23.64,23.68,60700.0,14.2945,14.355,14.2885,14.3127,60700.0
2014-11-17 10:30:00,23.69,23.74,23.67,23.69,75500.0,14.3187,14.3489,14.3066,14.3187,75500.0
2014-11-17 11:00:00,23.7,23.74,23.69,23.69,121200.0,14.3247,14.3489,14.3187,14.3187,121200.0
2014-11-17 11:30:00,23.69,23.73,23.69,23.73,43900.0,14.3187,14.3429,14.3187,14.3429,43900.0
2014-11-17 12:00:00,23.74,23.75,23.72,23.74,35000.0,14.3489,14.355,14.3368,14.3489,35000.0
2014-11-17 12:30:00,23.74,23.77,23.73,23.77,20600.0,14.3489,14.3671,14.3429,14.3671,20600.0
2014-11-17 13:00:00,23.77,23.79,23.76,23.77,38700.0,14.3671,14.3791,14.361,14.3671,38700.0
2014-11-17 13:30:00,23.77,23.78,23.74,23.75,49400.0,14.3671,14.3731,14.3489,14.355,49400.0
2014-11-17 14:00:00,23.75,23.75,23.72,23.75,38800.0,14.355,14.355,14.3368,14.355,38800.0
2014-11-17 14:30:00,23.75,23.75,23.7,23.7,150800.0,14.355,14.355,14.3247,14.3247,150800.0
2014-11-17 15:00:00,23.71,23.71,23.69,23.71,101300.0,14.3308,14.3308,14.3187,14.3308,101300.0
2014-11-17 15:30:00,23.7,23.73,23.67,23.69,252300.0,14.3247,14.3429,14.3066,14.3187,252300.0
2014-11-18 09:30:00,23.65,23.75,23.54,23.69,80900.0,14.2945,14.355,14.228,14.3187,80900.0
2014-11-18 10:00:00,23.69,23.74,23.65,23.74,40200.0,14.3187,14.3489,14.2945,14.3489,40200.0
2014-11-18 10:30:00,23.74,23.77,23.72,23.73,93200.0,14.3489,14.3671,14.3368,14.3429,93200.0
2014-11-18 11:00:00,23.74,23.77,23.73,23.75,199300.0,14.3489,14.3671,14.3429,14.355,199300.0
2014-11-18 11:30:00,23.75,23.76,23.73,23.74,73000.0,14.355,14.361,14.3429,14.3489,73000.0
2014-11-18 12:00:00,23.74,23.76,23.72,23.75,262100.0,14.3489,14.361,14.3368,14.355,262100.0
2014-11-18 12:30:00,23.75,23.76,23.74,23.74,33200.0,14.355,14.361,14.3489,14.3489,33200.0
2014-11-18 13:00:00,23.74,23.8,23.74,23.79,49600.0,14.3489,14.3852,14.3489,14.3791,49600.0
2014-11-18 13:30:00,23.79,23.8,23.77,23.79,45900.0,14.3791,14.3852,14.3671,14.3791,45900.0
2014-11-18 14:00:00,23.78,23.8,23.78,23.78,40200.0,14.3731,14.3852,14.3731,14.3731,40200.0
2014-11-18 14:30:00,23.78,23.79,23.75,23.75,61400.0,14.3731,14.3791,14.355,14.355,61400.0
2014-11-18 15:00:00,23.75,23.76,23.74,23.75,54700.0,14.355,14.361,14.3489,14.355,54700.0
2014-11-18 15:30:00,23.74,23.76,23.73,23.74,217300.0,14.3489,14.361,14.3429,14.3489,217300.0
2014-11-19 09:30:00,23.7,23.74,23.55,23.59,51900.0,14.3247,14.3489,14.2341,14.2583,51900.0
2014-11-19 10:00:00,23.59,23.6,23.55,23.58,33300.0,14.2583,14.2643,14.2341,14.2522,33300.0
2014-11-19 10:30:00,23.59,23.65,23.58,23.62,37400.0,14.2583,14.2945,14.2522,14.2764,37400.0
2014-11-19 11:00:00,23.62,23.65,23.6,23.64,37500.0,14.2764,14.2945,14.2643,14.2885,37500.0
2014-11-19 11:30:00,23.64,23.65,23.6,23.6,32800.0,14.2885,14.2945,14.2643,14.2643,32800.0
2014-11-19 12:00:00,23.6,23.61,23.58,23.58,28100.0,14.2643,14.2703,14.2522,14.2522,28100.0
2014-11-19 12:30:00,23.58,23.63,23.58,23.63,35800.0,14.2522,14.2824,14.2522,14.2824,35800.0
2014-11-19 13:00:00,23.63,23.71,23.63,23.69,41800.0,14.2824,14.3308,14.2824,14.3187,41800.0
2014-11-19 13:30:00,23.69,23.73,23.68,23.71,46200.0,14.3187,14.3429,14.3127,14.3308,46200.0
2014-11-19 14:00:00,23.7,23.71,23.68,23.7,71600.0,14.3247,14.3308,14.3127,14.3247,71600.0
2014-11-19 14:30:00,23.7,23.7,23.61,23.64,101900.0,14.3247,14.3247,14.2703,14.2885,101900.0
2014-11-19 15:00:00,23.64,23.67,23.64,23.66,78600.0,14.2885,14.3066,14.2885,14.3006,78600.0
2014-11-19 15:30:00,23.66,23.67,23.63,23.64,242100.0,14.3006,14.3066,14.2824,14.2885,242100.0
2014-11-20 09:30:00,23.49,23.7,23.46,23.49,66000.0,14.1978,14.3247,14.1797,14.1978,66000.0
2014-11-20 10:00:00,23.5,23.54,23.47,23.49,94800.0,14.2039,14.228,14.1857,14.1978,94800.0
2014-11-20 10:30:00,23.5,23.52,23.48,23.49,33200.0,14.2039,14.2159,14.1918,14.1978,33200.0
2014-11-20 11:00:00,23.49,23.55,23.49,23.52,44900.0,14.1978,14.2341,14.1978,14.2159,44900.0
2014-11-20 11:30:00,23.52,23.52,23.49,23.5,150100.0,14.2159,14.2159,14.1978,14.2039,150100.0
2014-11-20 12:00:00,23.49,23.5,23.48,23.48,41800.0,14.1978,14.2039,14.1918,14.1918,41800.0
2014-11-20 12:30:00,23.48,23.58,23.48,23.58,238400.0,14.1918,14.2522,14.1918,14.2522,238400.0
2014-11-20 13:00:00,23.57,23.59,23.57,23.59,23800.0,14.2462,14.2583,14.2462,14.2583,23800.0
2014-11-20 13:30:00,23.59,23.59,23.55,23.58,33600.0,14.2583,14.2583,14.2341,14.2522,33600.0
2014-11-20 14:00:00,23.57,23.58,23.55,23.56,33900.0,14.2462,14.2522,14.2341,14.2401,33900.0
2014-11-20 14:30:00,23.56,23.58,23.55,23.57,51700.0,14.2401,14.2522,14.2341,14.2462,51700.0
2014-11-20 15:00:00,23.58,23.58,23.57,23.58,56800.0,14.2522,14.2522,14.2462,14.2522,56800.0
2014-11-20 15:30:00,23.57,23.62,23.57,23.59,167300.0,14.2462,14.2764,14.2462,14.2583,167300.0
2014-11-21 09:30:00,23.61,23.72,23.58,23.66,64800.0,14.2703,14.3368,14.2522,14.3006,64800.0
2014-11-21 10:00:00,23.65,23.66,23.58,23.63,126700.0,14.2945,14.3006,14.2522,14.2824,126700.0
2014-11-21 10:30:00,23.63,23.65,23.62,23.65,40600.0,14.2824,14.2945,14.2764,14.2945,40600.0
2014-11-21 11:00:00,23.65,23.66,23.64,23.64,25500.0,14.2945,14.3006,14.2885,14.2885,25500.0
2014-11-21 11:30:00,23.64,23.65,23.49,23.59,199900.0,14.2885,14.2945,14.1978,14.2583,199900.0
2014-11-21 12:00:00,23.59,23.62,23.59,23.62,236800.0,14.2583,14.2764,14.2583,14.2764,236800.0
2014-11-21 12:30:00,23.62,23.63,23.59,23.61,42300.0,14.2764,14.2824,14.2583,14.2703,42300.0
2014-11-21 13:00:00,23.62,23.63,23.58,23.59,102800.0,14.2764,14.2824,14.2522,14.2583,102800.0
2014-11-21 13:30:00,23.59,23.65,23.57,23.65,71800.0,14.2583,14.2945,14.2462,14.2945,71800.0
2014-11-21 14:00:00,23.65,23.65,23.6,23.6,263700.0,14.2945,14.2945,14.2643,14.2643,263700.0
2014-11-21 14:30:00,23.6,23.61,23.58,23.6,165000.0,14.2643,14.2703,14.2522,14.2643,165000.0
2014-11-21 15:00:00,23.6,23.64,23.59,23.63,232500.0,14.2643,14.2885,14.2583,14.2824,232500.0
2014-11-21 15:30:00,23.63,23.75,23.57,23.63,1935000.0,14.2824,14.355,14.2462,14.2824,1935000.0
2014-11-24 09:30:00,23.67,23.7,23.52,23.57,245600.0,14.3066,14.3247,14.2159,14.2462,245600.0
2014-11-24 10:00:00,23.58,23.69,23.58,23.67,370000.0,14.2522,14.3187,14.2522,14.3066,370000.0
2014-11-24 10:30:00,23.67,23.71,23.63,23.7,79900.0,14.3066,14.3308,14.2824,14.3247,79900.0
2014-11-24 11:00:00,23.7,23.71,23.69,23.7,63000.0,14.3247,14.3308,14.3187,14.3247,63000.0
2014-11-24 11:30:00,23.7,23.71,23.65,23.68,220100.0,14.3247,14.3308,14.2945,14.3127,220100.0
2014-11-24 12:00:00,23.68,23.68,23.64,23.66,77900.0,14.3127,14.3127,14.2885,14.3006,77900.0
2014-11-24 12:30:00,23.65,23.67,23.65,23.65,106300.0,14.2945,14.3066,14.2945,14.2945,106300.0
2014-11-24 13:00:00,23.66,23.69,23.65,23.69,93600.0,14.3006,14.3187,14.2945,14.3187,93600.0
2014-11-24 13:30:00,23.69,23.69,23.66,23.68,79900.0,14.3187,14.3187,14.3006,14.3127,79900.0
2014-11-24 14:00:00,23.67,23.68,23.65,23.68,141100.0,14.3066,14.3127,14.2945,14.3127,141100.0
2014-11-24 14:30:00,23.68,23.68,23.64,23.64,179600.0,14.3127,14.3127,14.2885,14.2885,179600.0
2014-11-24 15:00:00,23.65,23.65,23.64,23.65,80300.0,14.2945,14.2945,14.2885,14.2945,80300.0
2014-11-24 15:30:00,23.65,23.69,23.63,23.65,495400.0,14.2945,14.3187,14.2824,14.2945,495400.0
2014-11-25 09:30:00,23.67,23.74,23.57,23.7,31100.0,14.3066,14.3489,14.2462,14.3247,31100.0
2014-11-25 10:00:00,23.7,23.79,23.68,23.78,309600.0,14.3247,14.3791,14.3127,14.3731,309600.0
2014-11-25 10:30:00,23.79,23.79,23.74,23.76,42900.0,14.3791,14.3791,14.3489,14.361,42900.0
2014-11-25 11:00:00,23.75,23.76,23.74,23.75,36300.0,14.355,14.361,14.3489,14.355,36300.0
2014-11-25 11:30:00,23.75,23.76,23.74,23.76,36000.0,14.355,14.361,14.3489,14.361,36000.0
2014-11-25 12:00:00,23.75,23.76,23.72,23.75,96600.0,14.355,14.361,14.3368,14.355,96600.0
2014-11-25 12:30:00,23.75,23.76,23.73,23.74,191200.0,14.355,14.361,14.3429,14.3489,191200.0
2014-11-25 13:00:00,23.75,23.8,23.74,23.8,32800.0,14.355,14.3852,14.3489,14.3852,32800.0
2014-11-25 13:30:00,23.79,23.83,23.79,23.83,26300.0,14.3791,14.4033,14.3791,14.4033,26300.0
2014-11-25 14:00:00,23.83,23.86,23.79,23.8,60500.0,14.4033,14.4215,14.3791,14.3852,60500.0
2014-11-25 14:30:00,23.8,23.81,23.8,23.8,101700.0,14.3852,14.3912,14.3852,14.3852,101700.0
2014-11-25 15:00:00,23.8,23.83,23.78,23.83,67900.0,14.3852,14.4033,14.3731,14.4033,67900.0
2014-11-25 15:30:00,23.83,23.88,23.8,23.86,228200.0,14.4033,14.4335,14.3852,14.4215,228200.0
2014-11-26 09:30:00,23.94,23.94,23.8,23.82,30500.0,14.4698,14.4698,14.3852,14.3973,30500.0
2014-11-26 10:00:00,23.81,23.85,23.79,23.84,29300.0,14.3912,14.4154,14.3791,14.4094,29300.0
2014-11-26 10:30:00,23.84,23.89,23.83,23.87,46800.0,14.4094,14.4396,14.4033,14.4275,46800.0
2014-11-26 11:00:00,23.87,23.88,23.86,23.86,33300.0,14.4275,14.4335,14.4215,14.4215,33300.0
2014-11-26 11:30:00,23.86,23.87,23.85,23.86,27000.0,14.4215,14.4275,14.4154,14.4215,27000.0
2014-11-26 12:00:00,23.86,23.9,23.86,23.89,36500.0,14.4215,14.4456,14.4215,14.4396,36500.0
2014-11-26 12:30:00,23.89,23.92,23.88,23.91,19500.0,14.4396,14.4577,14.4335,14.4517,19500.0
2014-11-26 13:00:00,23.92,23.95,23.92,23.94,14800.0,14.4577,14.4758,14.4577,14.4698,14800.0
2014-11-26 13:30:00,23.94,23.98,23.92,23.93,29200.0,14.4698,14.494,14.4577,14.4638,29200.0
2014-11-26 14:00:00,23.93,24.01,23.92,24.01,41000.0,14.4638,14.5121,14.4577,14.5121,41000.0
2014-11-26 14:30:00,24.0,24.03,23.98,24.03,34400.0,14.5061,14.5242,14.494,14.5242,34400.0
2014-11-26 15:00:00,24.04,24.04,23.98,24.01,133100.0,14.5302,14.5302,14.494,14.5121,133100.0
2014-11-26 15:30:00,24.0,24.04,23.98,24.01,97100.0,14.5061,14.5302,14.494,14.5121,97100.0
2014-11-28 09:30:00,24.07,24.24,24.06,24.16,37000.0,14.5484,14.6511,14.5423,14.6028,37000.0
2014-11-28 10:00:00,24.15,24.18,24.14,24.15,77700.0,14.5967,14.6149,14.5907,14.5967,77700.0
2014-11-28 10:30:00,24.15,24.16,24.11,24.13,74600.0,14.5967,14.6028,14.5726,14.5846,74600.0
2014-11-28 11:00:00,24.13,24.16,24.12,24.13,41000.0,14.5846,14.6028,14.5786,14.5846,41000.0
2014-11-28 11:30:00,24.14,24.23,24.14,24.19,400200.0,14.5907,14.6451,14.5907,14.6209,400200.0
2014-11-28 12:00:00,24.2,24.2,24.17,24.18,15000.0,14.627,14.627,14.6088,14.6149,15000.0
2014-11-28 12:30:00,24.17,24.18,24.12,24.16,311500.0,14.6088,14.6149,14.5786,14.6028,311500.0
2014-12-01 09:30:00,24.17,24.19,24.11,24.15,39600.0,14.6088,14.6209,14.5726,14.5967,39600.0
2014-12-01 10:00:00,24.15,24.36,24.15,24.33,82900.0,14.5967,14.7237,14.5967,14.7055,82900.0
2014-12-01 10:30:00,24.34,24.39,24.27,24.28,47800.0,14.7116,14.7418,14.6693,14.6753,47800.0
2014-12-01 11:00:00,24.28,24.28,24.23,24.24,108500.0,14.6753,14.6753,14.6451,14.6511,108500.0
2014-12-01 11:30:00,24.24,24.31,24.23,24.3,117700.0,14.6511,14.6934,14.6451,14.6874,117700.0
2014-12-01 12:00:00,24.3,24.35,24.22,24.22,279100.0,14.6874,14.7176,14.639,14.639,279100.0
2014-12-01 12:30:00,24.23,24.25,24.22,24.24,45300.0,14.6451,14.6572,14.639,14.6511,45300.0
2014-12-01 13:00:00,24.24,24.24,24.2,24.21,26400.0,14.6511,14.6511,14.627,14.633,26400.0
2014-12-01 13:30:00,24.21,24.22,24.17,24.18,41000.0,14.633,14.639,14.6088,14.6149,41000.0
2014-12-01 14:00:00,24.18,24.19,24.14,24.16,47100.0,14.6149,14.6209,14.5907,14.6028,47100.0
2014-12-01 14:30:00,24.15,24.17,24.12,24.14,37000.0,14.5967,14.6088,14.5786,14.5907,37000.0
2014-12-01 15:00:00,24.15,24.16,24.11,24.13,69500.0,14.5967,14.6028,14.5726,14.5846,69500.0
2014-12-01 15:30:00,24.13,24.15,24.09,24.11,235700.0,14.5846,14.5967,14.5605,14.5726,235700.0
2014-12-02 09:30:00,24.09,24.21,23.94,23.97,20900.0,14.5605,14.633,14.4698,14.4879,20900.0
2014-12-02 10:00:00,23.98,24.18,23.96,24.15,30600.0,14.494,14.6149,14.4819,14.5967,30600.0
2014-12-02 10:30:00,24.15,24.17,24.07,24.08,41500.0,14.5967,14.6088,14.5484,14.5544,41500.0
2014-12-02 11:00:00,24.09,24.11,24.08,24.09,23000.0,14.5605,14.5726,14.5544,14.5605,23000.0
2014-12-02 11:30:00,24.09,24.1,24.06,24.09,50000.0,14.5605,14.5665,14.5423,14.5605,50000.0
2014-12-02 12:00:00,24.09,24.11,24.08,24.1,26100.0,14.5605,14.5726,14.5544,14.5665,26100.0
2014-12-02 12:30:00,24.09,24.11,24.09,24.1,22500.0,14.5605,14.5726,14.5605,14.5665,22500.0
2014-12-02 13:00:00,24.1,24.11,24.08,24.1,30100.0,14.5665,14.5726,14.5544,14.5665,30100.0
2014-12-02 13:30:00,24.1,24.11,24.09,24.1,10500.0,14.5665,14.5726,14.5605,14.5665,10500.0
2014-12-02 14:00:00,24.1,24.11,24.08,24.09,86900.0,14.5665,14.5726,14.5544,14.5605,86900.0
2014-12-02 14:30:00,24.09,24.11,24.08,24.1,31000.0,14.5605,14.5726,14.5544,14.5665,31000.0
2014-12-02 15:00:00,24.11,24.11,24.1,24.1,35400.0,14.5726,14.5726,14.5665,14.5665,35400.0
2014-12-02 15:30:00,24.11,24.11,24.06,24.07,237300.0,14.5726,14.5726,14.5423,14.5484,237300.0
2014-12-03 09:30:00,24.05,24.14,23.98,24.04,16700.0,14.5363,14.5907,14.494,14.5302,16700.0
2014-12-03 10:00:00,24.04,24.08,24.03,24.03,22000.0,14.5302,14.5544,14.5242,14.5242,22000.0
2014-12-03 10:30:00,24.03,24.07,24.03,24.06,43200.0,14.5242,14.5484,14.5242,14.5423,43200.0
2014-12-03 11:00:00,24.06,24.09,24.04,24.07,45800.0,14.5423,14.5605,14.5302,14.5484,45800.0
2014-12-03 11:30:00,24.07,24.09,24.06,24.07,61100.0,14.5484,14.5605,14.5423,14.5484,61100.0
2014-12-03 12:00:00,24.06,24.09,24.03,24.04,98600.0,14.5423,14.5605,14.5242,14.5302,98600.0
2014-12-03 12:30:00,24.05,24.17,24.05,24.17,181300.0,14.5363,14.6088,14.5363,14.6088,181300.0
2014-12-03 13:00:00,24.17,24.2,24.09,24.1,161600.0,14.6088,14.627,14.5605,14.5665,161600.0
2014-12-03 13:30:00,24.1,24.15,24.09,24.1,176200.0,14.5665,14.5967,14.5605,14.5665,176200.0
2014-12-03 14:00:00,24.1,24.12,24.08,24.12,203500.0,14.5665,14.5786,14.5544,14.5786,203500.0
2014-12-03 14:30:00,24.12,24.16,24.12,24.14,35500.0,14.5786,14.6028,14.5786,14.5907,35500.0
2014-12-03 15:00:00,24.15,24.19,24.13,24.16,317600.0,14.5967,14.6209,14.5846,14.6028,317600.0
2014-12-03 15:30:00,24.15,24.17,24.14,24.15,402200.0,14.5967,14.6088,14.5907,14.5967,402200.0
2014-12-04 09:30:00,24.15,24.25,24.04,24.2,108700.0,14.5967,14.6572,14.5302,14.627,108700.0
2014-12-04 10:00:00,24.19,24.21,24.18,24.19,46200.0,14.6209,14.633,14.6149,14.6209,46200.0
2014-12-04 10:30:00,24.19,24.2,24.18,24.2,81900.0,14.6209,14.627,14.6149,14.627,81900.0
2014-12-04 11:00:00,24.2,24.2,24.19,24.19,30700.0,14.627,14.627,14.6209,14.6209,30700.0
2014-12-04 11:30:00,24.2,24.2,24.19,24.2,32800.0,14.627,14.627,14.6209,14.627,32800.0
2014-12-04 12:00:00,24.2,24.2,24.17,24.17,144300.0,14.627,14.627,14.6088,14.6088,144300.0
2014-12-04 12:30:00,24.18,24.2,24.13,24.18,106800.0,14.6149,14.627,14.5846,14.6149,106800.0
2014-12-04 13:00:00,24.18,24.19,24.15,24.18,141800.0,14.6149,14.6209,14.5967,14.6149,141800.0
2014-12-04 13:30:00,24.17,24.2,24.17,24.2,86600.0,14.6088,14.627,14.6088,14.627,86600.0
2014-12-04 14:00:00,24.2,24.2,24.19,24.2,41000.0,14.627,14.627,14.6209,14.627,41000.0
2014-12-04 14:30:00,24.2,24.21,24.18,24.2,117400.0,14.627,14.633,14.6149,14.627,117400.0
2014-12-04 15:00:00,24.2,24.21,24.17,24.21,121900.0,14.627,14.633,14.6088,14.633,121900.0
2014-12-04 15:30:00,24.21,24.21,24.17,24.21,411800.0,14.633,14.633,14.6088,14.633,411800.0
2014-12-05 09:30:00,24.23,24.24,24.12,24.12,55400.0,14.6451,14.6511,14.5786,14.5786,55400.0
2014-12-05 10:00:00,24.13,24.13,24.06,24.07,91300.0,14.5846,14.5846,14.5423,14.5484,91300.0
2014-12-05 10:30:00,24.07,24.08,24.02,24.04,38100.0,14.5484,14.5544,14.5182,14.5302,38100.0
2014-12-05 11:00:00,24.03,24.04,23.99,24.0,137900.0,14.5242,14.5302,14.5,14.5061,137900.0
2014-12-05 11:30:00,24.0,24.11,23.99,24.1,166700.0,14.5061,14.5726,14.5,14.5665,166700.0
2014-12-05 12:00:00,24.1,24.1,24.03,24.05,74200.0,14.5665,14.5665,14.5242,14.5363,74200.0
2014-12-05 12:30:00,24.06,24.09,24.04,24.06,66300.0,14.5423,14.5605,14.5302,14.5423,66300.0
2014-12-05 13:00:00,24.06,24.1,24.04,24.09,17300.0,14.5423,14.5665,14.5302,14.5605,17300.0
2014-12-05 13:30:00,24.09,24.12,24.05,24.05,88500.0,14.5605,14.5786,14.5363,14.5363,88500.0
2014-12-05 14:00:00,24.05,24.06,24.03,24.05,36400.0,14.5363,14.5423,14.5242,14.5363,36400.0
2014-12-05 14:30:00,24.06,24.1,24.05,24.08,81400.0,14.5423,14.5665,14.5363,14.5544,81400.0
2014-12-05 15:00:00,24.08,24.08,24.04,24.05,140700.0,14.5544,14.5544,14.5302,14.5363,140700.0
2014-12-05 15:30:00,24.05,24.11,24.04,24.05,702300.0,14.5363,14.5726,14.5302,14.5363,702300.0
2014-12-08 09:30:00,24.07,24.32,24.07,24.2,33400.0,14.5484,14.6995,14.5484,14.627,33400.0
2014-12-08 10:00:00,24.18,24.21,24.09,24.14,26600.0,14.6149,14.633,14.5605,14.5907,26600.0
2014-12-08 10:30:00,24.14,24.2,24.13,24.18,78900.0,14.5907,14.627,14.5846,14.6149,78900.0
2014-12-08 11:00:00,24.19,24.2,24.18,24.2,58300.0,14.6209,14.627,14.6149,14.627,58300.0
2014-12-08 11:30:00,24.2,24.21,24.19,24.2,76900.0,14.627,14.633,14.6209,14.627,76900.0
2014-12-08 12:00:00,24.2,24.2,24.14,24.16,45500.0,14.627,14.627,14.5907,14.6028,45500.0
2014-12-08 12:30:00,24.16,24.19,24.15,24.18,27600.0,14.6028,14.6209,14.5967,14.6149,27600.0
2014-12-08 13:00:00,24.18,24.21,24.16,24.19,400400.0,14.6149,14.633,14.6028,14.6209,400400.0
2014-12-08 13:30:00,24.19,24.2,24.14,24.18,292000.0,14.6209,14.627,14.5907,14.6149,292000.0
2014-12-08 14:00:00,24.18,24.19,24.15,24.18,56000.0,14.6149,14.6209,14.5967,14.6149,56000.0
2014-12-08 14:30:00,24.18,24.18,24.17,24.18,44400.0,14.6149,14.6149,14.6088,14.6149,44400.0
2014-12-08 15:00:00,24.17,24.18,24.17,24.18,72000.0,14.6088,14.6149,14.6088,14.6149,72000.0
2014-12-08 15:30:00,24.18,24.19,24.14,24.14,526600.0,14.6149,14.6209,14.5907,14.5907,526600.0
2014-12-09 09:30:00,24.11,24.19,24.11,24.18,25200.0,14.5726,14.6209,14.5726,14.6149,25200.0
2014-12-09 10:00:00,24.18,24.2,24.15,24.17,73900.0,14.6149,14.627,14.5967,14.6088,73900.0
2014-12-09 10:30:00,24.17,24.24,24.15,24.19,54000.0,14.6088,14.6511,14.5967,14.6209,54000.0
2014-12-09 11:00:00,24.18,24.21,24.15,24.19,39900.0,14.6149,14.633,14.5967,14.6209,39900.0
2014-12-09 11:30:00,24.19,24.21,24.16,24.21,62200.0,14.6209,14.633,14.6028,14.633,62200.0
2014-12-09 12:00:00,24.2,24.26,24.18,24.24,53100.0,14.627,14.6632,14.6149,14.6511,53100.0
2014-12-09 12:30:00,24.25,24.3,24.24,24.3,17900.0,14.6572,14.6874,14.6511,14.6874,17900.0
2014-12-09 13:00:00,24.3,24.34,24.29,24.33,17000.0,14.6874,14.7116,14.6814,14.7055,17000.0
2014-12-09 13:30:00,24.34,24.34,24.29,24.29,24800.0,14.7116,14.7116,14.6814,14.6814,24800.0
2014-12-09 14:00:00,24.29,24.3,24.26,24.29,38100.0,14.6814,14.6874,14.6632,14.6814,38100.0
2014-12-09 14:30:00,24.29,24.34,24.24,24.34,40500.0,14.6814,14.7116,14.6511,14.7116,40500.0
2014-12-09 15:00:00,24.34,24.37,24.3,24.32,68300.0,14.7116,14.7297,14.6874,14.6995,68300.0
2014-12-09 15:30:00,24.32,24.36,24.31,24.35,119000.0,14.6995,14.7237,14.6934,14.7176,119000.0
2014-12-10 09:30:00,24.21,24.28,24.1,24.25,413000.0,14.633,14.6753,14.5665,14.6572,413000.0
2014-12-10 10:00:00,24.25,24.55,24.25,24.42,289900.0,14.6572,14.8385,14.6572,14.7599,289900.0
2014-12-10 10:30:00,24.41,24.44,24.32,24.35,181800.0,14.7539,14.772,14.6995,14.7176,181800.0
2014-12-10 11:00:00,24.36,24.5,24.36,24.44,64600.0,14.7237,14.8083,14.7237,14.772,64600.0
2014-12-10 11:30:00,24.44,24.46,24.4,24.46,57500.0,14.772,14.7841,14.7478,14.7841,57500.0
2014-12-10 12:00:00,24.45,24.46,24.4,24.41,69400.0,14.7781,14.7841,14.7478,14.7539,69400.0
2014-12-10 12:30:00,24.41,24.43,24.4,24.42,45900.0,14.7539,14.766,14.7478,14.7599,45900.0
2014-12-10 13:00:00,24.43,24.46,24.42,24.42,46400.0,14.766,14.7841,14.7599,14.7599,46400.0
2014-12-10 13:30:00,24.42,24.44,24.36,24.37,45900.0,14.7599,14.772,14.7237,14.7297,45900.0
2014-12-10 14:00:00,24.37,24.38,24.31,24.31,123100.0,14.7297,14.7357,14.6934,14.6934,123100.0
2014-12-10 14:30:00,24.31,24.33,24.3,24.3,84500.0,14.6934,14.7055,14.6874,14.6874,84500.0
2014-12-10 15:00:00,24.3,24.35,24.3,24.35,136700.0,14.6874,14.7176,14.6874,14.7176,136700.0
2014-12-10 15:30:00,24.35,24.43,24.31,24.37,320400.0,14.7176,14.766,14.6934,14.7297,320400.0
2014-12-11 09:30:00,24.4,24.5,24.39,24.44,47300.0,14.7478,14.8083,14.7418,14.772,47300.0
2014-12-11 10:00:00,24.44,24.53,24.42,24.51,44200.0,14.772,14.8264,14.7599,14.8143,44200.0
2014-12-11 10:30:00,24.51,24.51,24.45,24.48,21800.0,14.8143,14.8143,14.7781,14.7962,21800.0
2014-12-11 11:00:00,24.47,24.5,24.41,24.49,29600.0,14.7901,14.8083,14.7539,14.8022,29600.0
2014-12-11 11:30:00,24.48,24.48,24.43,24.46,47000.0,14.7962,14.7962,14.766,14.7841,47000.0
2014-12-11 12:00:00,24.46,24.48,24.45,24.48,16100.0,14.7841,14.7962,14.7781,14.7962,16100.0
2014-12-11 12:30:00,24.48,24.57,24.47,24.55,29600.0,14.7962,14.8506,14.7901,14.8385,29600.0
2014-12-11 13:00:00,24.55,24.55,24.46,24.48,21500.0,14.8385,14.8385,14.7841,14.7962,21500.0
2014-12-11 13:30:00,24.48,24.49,24.46,24.46,26200.0,14.7962,14.8022,14.7841,14.7841,26200.0
2014-12-11 14:00:00,24.46,24.46,24.42,24.43,28100.0,14.7841,14.7841,14.7599,14.766,28100.0
2014-12-11 14:30:00,24.43,24.48,24.42,24.43,34900.0,14.766,14.7962,14.7599,14.766,34900.0
2014-12-11 15:00:00,24.44,24.44,24.41,24.42,84400.0,14.772,14.772,14.7539,14.7599,84400.0
2014-12-11 15:30:00,24.41,24.42,24.36,24.36,142300.0,14.7539,14.7599,14.7237,14.7237,142300.0
2014-12-12 09:30:00,24.38,24.44,24.21,24.43,32400.0,14.7357,14.772,14.633,14.766,32400.0
2014-12-12 10:00:00,24.43,24.43,24.27,24.28,54000.0,14.766,14.766,14.6693,14.6753,54000.0
2014-12-12 10:30:00,24.29,24.3,24.2,24.2,56000.0,14.6814,14.6874,14.627,14.627,56000.0
2014-12-12 11:00:00,24.2,24.22,24.15,24.18,53000.0,14.627,14.639,14.5967,14.6149,53000.0
2014-12-12 11:30:00,24.18,24.26,24.17,24.2,101600.0,14.6149,14.6632,14.6088,14.627,101600.0
2014-12-12 12:00:00,24.2,24.21,24.1,24.2,112600.0,14.627,14.633,14.5665,14.627,112600.0
2014-12-12 12:30:00,24.2,24.23,24.09,24.21,187300.0,14.627,14.6451,14.5605,14.633,187300.0
2014-12-12 13:00:00,24.21,24.25,24.2,24.24,76900.0,14.633,14.6572,14.627,14.6511,76900.0
2014-12-12 13:30:00,24.23,24.25,24.2,24.22,199100.0,14.6451,14.6572,14.627,14.639,199100.0
2014-12-12 14:00:00,24.22,24.26,24.21,24.25,121800.0,14.639,14.6632,14.633,14.6572,121800.0
2014-12-12 14:30:00,24.24,24.26,24.2,24.25,71700.0,14.6511,14.6632,14.627,14.6572,71700.0
2014-12-12 15:00:00,24.25,24.25,24.21,24.23,77500.0,14.6572,14.6572,14.633,14.6451,77500.0
2014-12-12 15:30:00,24.24,24.24,24.14,24.15,242800.0,14.6511,14.6511,14.5907,14.5967,242800.0
2014-12-15 09:30:00,24.18,24.24,24.07,24.21,26100.0,14.6149,14.6511,14.5484,14.633,26100.0
2014-12-15 10:00:00,24.23,24.25,24.19,24.2,145000.0,14.6451,14.6572,14.6209,14.627,145000.0
2014-12-15 10:30:00,24.2,24.2,24.09,24.15,294300.0,14.627,14.627,14.5605,14.5967,294300.0
2014-12-15 11:00:00,24.14,24.16,23.99,23.99,74200.0,14.5907,14.6028,14.5,14.5,74200.0
2014-12-15 11:30:00,23.98,24.03,23.86,23.93,53200.0,14.494,14.5242,14.4215,14.4638,53200.0
2014-12-15 12:00:00,23.94,23.97,23.92,23.94,50400.0,14.4698,14.4879,14.4577,14.4698,50400.0
2014-12-15 12:30:00,23.95,24.08,23.93,24.08,133400.0,14.4758,14.5544,14.4638,14.5544,133400.0
2014-12-15 13:00:00,24.06,24.08,23.97,23.98,159100.0,14.5423,14.5544,14.4879,14.494,159100.0
2014-12-15 13:30:00,23.98,24.03,23.94,23.95,249600.0,14.494,14.5242,14.4698,14.4758,249600.0
2014-12-15 14:00:00,23.96,24.04,23.94,24.0,48400.0,14.4819,14.5302,14.4698,14.5061,48400.0
2014-12-15 14:30:00,23.99,24.03,23.91,23.97,54300.0,14.5,14.5242,14.4517,14.4879,54300.0
2014-12-15 15:00:00,23.97,23.98,23.88,23.88,105400.0,14.4879,14.494,14.4335,14.4335,105400.0
2014-12-15 15:30:00,23.88,23.94,23.85,23.86,159800.0,14.4335,14.4698,14.4154,14.4215,159800.0
2014-12-16 09:30:00,23.89,23.99,23.71,23.85,102800.0,14.4396,14.5,14.3308,14.4154,102800.0
2014-12-16 10:00:00,23.86,23.9,23.77,23.87,110700.0,14.4215,14.4456,14.3671,14.4275,110700.0
2014-12-16 10:30:00,23.87,23.95,23.8,23.94,102200.0,14.4275,14.4758,14.3852,14.4698,102200.0
2014-12-16 11:00:00,23.94,24.14,23.92,24.14,57400.0,14.4698,14.5907,14.4577,14.5907,57400.0
2014-12-16 11:30:00,24.14,24.16,24.07,24.11,122500.0,14.5907,14.6028,14.5484,14.5726,122500.0
2014-12-16 12:00:00,24.12,24.19,24.09,24.11,25000.0,14.5786,14.6209,14.5605,14.5726,25000.0
2014-12-16 12:30:00,24.12,24.14,24.06,24.09,16000.0,14.5786,14.5907,14.5423,14.5605,16000.0
2014-12-16 13:00:00,24.09,24.12,23.99,24.09,17100.0,14.5605,14.5786,14.5,14.5605,17100.0
2014-12-16 13:30:00,24.08,24.09,23.99,24.04,42000.0,14.5544,14.5605,14.5,14.5302,42000.0
2014-12-16 14:00:00,24.03,24.06,24.0,24.05,20400.0,14.5242,14.5423,14.5061,14.5363,20400.0
2014-12-16 14:30:00,24.05,24.06,23.98,24.02,65100.0,14.5363,14.5423,14.494,14.5182,65100.0
2014-12-16 15:00:00,24.01,24.02,23.96,23.99,40000.0,14.5121,14.5182,14.4819,14.5,40000.0
2014-12-16 15:30:00,24.0,24.2,23.88,23.95,453100.0,14.5061,14.627,14.4335,14.4758,453100.0
2014-12-17 09:30:00,24.01,24.25,23.97,24.05,43800.0,14.5121,14.6572,14.4879,14.5363,43800.0
2014-12-17 10:00:00,24.05,24.09,23.98,24.03,55000.0,14.5363,14.5605,14.494,14.5242,55000.0
2014-12-17 10:30:00,24.03,24.08,24.0,24.04,43200.0,14.5242,14.5544,14.5061,14.5302,43200.0
2014-12-17 11:00:00,24.03,24.1,24.0,24.05,91400.0,14.5242,14.5665,14.5061,14.5363,91400.0
2014-12-17 11:30:00,24.05,24.06,23.99,24.05,62600.0,14.5363,14.5423,14.5,14.5363,62600.0
2014-12-17 12:00:00,24.05,24.05,23.99,24.02,61000.0,14.5363,14.5363,14.5,14.5182,61000.0
2014-12-17 12:30:00,24.03,24.1,24.02,24.09,25600.0,14.5242,14.5665,14.5182,14.5605,25600.0
2014-12-17 13:00:00,24.09,24.1,24.06,24.08,41800.0,14.5605,14.5665,14.5423,14.5544,41800.0
2014-12-17 13:30:00,24.08,24.1,24.08,24.1,42600.0,14.5544,14.5665,14.5544,14.5665,42600.0
2014-12-17 14:00:00,24.1,24.29,24.05,24.18,93900.0,14.5665,14.6814,14.5363,14.6149,93900.0
2014-12-17 14:30:00,24.18,24.22,24.06,24.06,108600.0,14.6149,14.639,14.5423,14.5423,108600.0
2014-12-17 15:00:00,24.05,24.19,24.0,24.19,75700.0,14.5363,14.6209,14.5061,14.6209,75700.0
2014-12-17 15:30:00,24.18,24.32,24.17,24.31,333000.0,14.6149,14.6995,14.6088,14.6934,333000.0
2014-12-18 09:30:00,24.42,24.48,24.33,24.42,37400.0,14.7599,14.7962,14.7055,14.7599,37400.0
2014-12-18 10:00:00,24.42,24.42,24.27,24.28,27300.0,14.7599,14.7599,14.6693,14.6753,27300.0
2014-12-18 10:30:00,24.28,24.31,24.22,24.24,32200.0,14.6753,14.6934,14.639,14.6511,32200.0
2014-12-18 11:00:00,24.24,24.29,24.23,24.24,85800.0,14.6511,14.6814,14.6451,14.6511,85800.0
2014-12-18 11:30:00,24.25,24.3,24.22,24.25,42900.0,14.6572,14.6874,14.639,14.6572,42900.0
2014-12-18 12:00:00,24.25,24.28,24.24,24.27,103500.0,14.6572,14.6753,14.6511,14.6693,103500.0
2014-12-18 12:30:00,24.27,24.32,24.25,24.3,170800.0,14.6693,14.6995,14.6572,14.6874,170800.0
2014-12-18 13:00:00,24.3,24.32,24.29,24.3,25500.0,14.6874,14.6995,14.6814,14.6874,25500.0
2014-12-18 13:30:00,24.3,24.32,24.28,24.31,585700.0,14.6874,14.6995,14.6753,14.6934,585700.0
2014-12-18 14:00:00,24.3,24.43,24.3,24.43,75300.0,14.6874,14.766,14.6874,14.766,75300.0
2014-12-18 14:30:00,24.42,24.53,24.4,24.52,60900.0,14.7599,14.8264,14.7478,14.8204,60900.0
2014-12-18 15:00:00,24.52,24.58,24.5,24.55,111600.0,14.8204,14.8566,14.8083,14.8385,111600.0
2014-12-18 15:30:00,24.55,24.69,24.51,24.68,262800.0,14.8385,14.9231,14.8143,14.9171,262800.0
2014-12-19 09:30:00,24.68,24.7,24.6,24.69,48500.0,14.9171,14.9292,14.8687,14.9231,48500.0
2014-12-19 10:00:00,24.69,24.74,24.69,24.74,28800.0,14.9231,14.9533,14.9231,14.9533,28800.0
2014-12-19 10:30:00,24.73,24.75,24.67,24.69,38200.0,14.9473,14.9594,14.911,14.9231,38200.0
2014-12-19 11:00:00,24.68,24.68,24.6,24.63,29300.0,14.9171,14.9171,14.8687,14.8869,29300.0
2014-12-19 11:30:00,24.64,24.65,24.62,24.64,27400.0,14.8929,14.8989,14.8808,14.8929,27400.0
2014-12-19 12:00:00,24.63,24.64,24.6,24.62,51700.0,14.8869,14.8929,14.8687,14.8808,51700.0
2014-12-19 12:30:00,24.62,24.65,24.61,24.63,17800.0,14.8808,14.8989,14.8748,14.8869,17800.0
2014-12-19 13:00:00,24.63,24.7,24.63,24.7,16300.0,14.8869,14.9292,14.8869,14.9292,16300.0
2014-12-19 13:30:00,24.7,24.72,24.67,24.71,26300.0,14.9292,14.9413,14.911,14.9352,26300.0
2014-12-19 14:00:00,24.71,24.73,24.69,24.7,38500.0,14.9352,14.9473,14.9231,14.9292,38500.0
2014-12-19 14:30:00,24.7,24.75,24.69,24.73,29500.0,14.9292,14.9594,14.9231,14.9473,29500.0
2014-12-19 15:00:00,24.74,24.8,24.72,24.79,74700.0,14.9533,14.9896,14.9413,14.9836,74700.0
2014-12-19 15:30:00,24.78,25.0,24.78,25.0,763700.0,14.9775,15.1105,14.9775,15.1105,763700.0
2014-12-22 09:30:00,24.95,25.07,24.9,24.92,49700.0,15.0803,15.1528,15.05,15.0621,49700.0
2014-12-22 10:00:00,24.91,24.97,24.89,24.93,156800.0,15.0561,15.0924,15.044,15.0682,156800.0
2014-12-22 10:30:00,24.92,24.93,24.83,24.92,64200.0,15.0621,15.0682,15.0077,15.0621,64200.0
2014-12-22 11:00:00,24.91,24.96,24.89,24.95,42300.0,15.0561,15.0863,15.044,15.0803,42300.0
2014-12-22 11:30:00,24.95,25.01,24.95,24.99,39100.0,15.0803,15.1165,15.0803,15.1044,39100.0
2014-12-22 12:00:00,24.99,25.01,24.99,24.99,31000.0,15.1044,15.1165,15.1044,15.1044,31000.0
2014-12-22 12:30:00,25.0,25.01,24.99,25.01,44700.0,15.1105,15.1165,15.1044,15.1165,44700.0
2014-12-22 13:00:00,25.0,25.01,24.97,24.98,35200.0,15.1105,15.1165,15.0924,15.0984,35200.0
2014-12-22 13:30:00,24.97,25.05,24.97,25.0,218800.0,15.0924,15.1407,15.0924,15.1105,218800.0
2014-12-22 14:00:00,25.0,25.15,24.99,25.15,108400.0,15.1105,15.2012,15.1044,15.2012,108400.0
2014-12-22 14:30:00,25.15,25.16,25.08,25.08,61100.0,15.2012,15.2072,15.1588,15.1588,61100.0
2014-12-22 15:00:00,25.09,25.11,25.08,25.11,109300.0,15.1649,15.177,15.1588,15.177,109300.0
2014-12-22 15:30:00,25.11,25.25,25.1,25.24,270100.0,15.177,15.2616,15.1709,15.2556,270100.0
2014-12-23 09:30:00,25.32,25.4,25.18,25.32,54300.0,15.3039,15.3523,15.2193,15.3039,54300.0
2014-12-23 10:00:00,25.31,25.44,25.21,25.22,107900.0,15.2979,15.3764,15.2374,15.2435,107900.0
2014-12-23 10:30:00,25.22,25.3,25.21,25.29,73400.0,15.2435,15.2918,15.2374,15.2858,73400.0
2014-12-23 11:00:00,25.29,25.29,25.26,25.26,118400.0,15.2858,15.2858,15.2676,15.2676,118400.0
2014-12-23 11:30:00,25.26,25.27,25.23,25.26,44300.0,15.2676,15.2737,15.2495,15.2676,44300.0
2014-12-23 12:00:00,25.26,25.28,25.25,25.25,91100.0,15.2676,15.2797,15.2616,15.2616,91100.0
2014-12-23 12:30:00,25.25,25.42,25.24,25.39,85900.0,15.2616,15.3643,15.2556,15.3462,85900.0
2014-12-23 13:00:00,25.39,25.39,25.29,25.3,62000.0,15.3462,15.3462,15.2858,15.2918,62000.0
2014-12-23 13:30:00,25.29,25.31,25.27,25.29,83000.0,15.2858,15.2979,15.2737,15.2858,83000.0
2014-12-23 14:00:00,25.29,25.3,25.26,25.29,53500.0,15.2858,15.2918,15.2676,15.2858,53500.0
2014-12-23 14:30:00,25.29,25.29,25.26,25.27,35700.0,15.2858,15.2858,15.2676,15.2737,35700.0
2014-12-23 15:00:00,25.27,25.31,25.25,25.29,189100.0,15.2737,15.2979,15.2616,15.2858,189100.0
2014-12-23 15:30:00,25.29,25.29,25.14,25.23,438000.0,15.2858,15.2858,15.1951,15.2495,438000.0
2014-12-24 09:30:00,25.12,25.17,25.06,25.12,53100.0,15.183,15.2132,15.1468,15.183,53100.0
2014-12-24 10:00:00,25.12,25.15,25.08,25.1,32300.0,15.183,15.2012,15.1588,15.1709,32300.0
2014-12-24 10:30:00,25.1,25.11,24.99,25.0,36500.0,15.1709,15.177,15.1044,15.1105,36500.0
2014-12-24 11:00:00,25.0,25.05,24.97,25.05,50000.0,15.1105,15.1407,15.0924,15.1407,50000.0
2014-12-24 11:30:00,25.05,25.14,25.05,25.09,45900.0,15.1407,15.1951,15.1407,15.1649,45900.0
2014-12-24 12:00:00,25.09,25.09,25.01,25.02,74000.0,15.1649,15.1649,15.1165,15.1226,74000.0
2014-12-24 12:30:00,25.01,25.04,24.89,24.9,370000.0,15.1165,15.1347,15.044,15.05,370000.0
2014-12-26 09:30:00,24.91,25.05,24.89,24.97,20400.0,15.0561,15.1407,15.044,15.0924,20400.0
2014-12-26 10:00:00,24.98,25.0,24.95,24.97,33700.0,15.0984,15.1105,15.0803,15.0924,33700.0
2014-12-26 10:30:00,24.97,24.97,24.95,24.96,16100.0,15.0924,15.0924,15.0803,15.0863,16100.0
2014-12-26 11:00:00,24.96,24.97,24.93,24.94,7200.0,15.0863,15.0924,15.0682,15.0742,7200.0
2014-12-26 11:30:00,24.94,24.98,24.88,24.97,69500.0,15.0742,15.0984,15.038,15.0924,69500.0
2014-12-26 12:00:00,24.98,25.0,24.95,24.96,22700.0,15.0984,15.1105,15.0803,15.0863,22700.0
2014-12-26 12:30:00,24.97,25.0,24.94,24.98,13000.0,15.0924,15.1105,15.0742,15.0984,13000.0
2014-12-26 13:00:00,24.98,24.98,24.95,24.96,36200.0,15.0984,15.0984,15.0803,15.0863,36200.0
2014-12-26 13:30:00,24.96,24.96,24.93,24.93,44500.0,15.0863,15.0863,15.0682,15.0682,44500.0
2014-12-26 14:00:00,24.93,25.0,24.93,24.99,15700.0,15.0682,15.1105,15.0682,15.1044,15700.0
2014-12-26 14:30:00,24.99,25.06,24.98,25.06,12800.0,15.1044,15.1468,15.0984,15.1468,12800.0
2014-12-26 15:00:00,25.06,25.06,25.01,25.03,11900.0,15.1468,15.1468,15.1165,15.1286,11900.0
2014-12-26 15:30:00,25.03,25.07,24.99,25.07,115500.0,15.1286,15.1528,15.1044,15.1528,115500.0
2014-12-29 09:30:00,25.07,25.19,24.91,25.19,42700.0,15.1528,15.2253,15.0561,15.2253,42700.0
2014-12-29 10:00:00,25.18,25.2,25.12,25.15,29400.0,15.2193,15.2314,15.183,15.2012,29400.0
2014-12-29 10:30:00,25.14,25.15,25.11,25.11,21100.0,15.1951,15.2012,15.177,15.177,21100.0
2014-12-29 11:00:00,25.11,25.12,25.06,25.06,21700.0,15.177,15.183,15.1468,15.1468,21700.0
2014-12-29 11:30:00,25.07,25.07,24.97,25.0,41500.0,15.1528,15.1528,15.0924,15.1105,41500.0
2014-12-29 12:00:00,25.01,25.06,25.0,25.0,208500.0,15.1165,15.1468,15.1105,15.1105,208500.0
2014-12-29 12:30:00,25.0,25.0,24.98,25.0,10000.0,15.1105,15.1105,15.0984,15.1105,10000.0
2014-12-29 13:00:00,25.0,25.0,24.97,25.0,22800.0,15.1105,15.1105,15.0924,15.1105,22800.0
2014-12-29 13:30:00,25.0,25.05,24.99,25.04,57600.0,15.1105,15.1407,15.1044,15.1347,57600.0
2014-12-29 14:00:00,25.04,25.06,25.04,25.05,118500.0,15.1347,15.1468,15.1347,15.1407,118500.0
2014-12-29 14:30:00,25.04,25.06,25.01,25.05,63100.0,15.1347,15.1468,15.1165,15.1407,63100.0
2014-12-29 15:00:00,25.05,25.05,25.0,25.04,46200.0,15.1407,15.1407,15.1105,15.1347,46200.0
2014-12-29 15:30:00,25.04,25.19,25.02,25.16,252700.0,15.1347,15.2253,15.1226,15.2072,252700.0
2014-12-30 09:30:00,25.1,25.32,25.1,25.23,14600.0,15.1709,15.3039,15.1709,15.2495,14600.0
2014-12-30 10:00:00,25.23,25.34,25.23,25.33,23500.0,15.2495,15.316,15.2495,15.3099,23500.0
2014-12-30 10:30:00,25.34,25.39,25.24,25.26,175500.0,15.316,15.3462,15.2556,15.2676,175500.0
2014-12-30 11:00:00,25.26,25.32,25.22,25.22,195800.0,15.2676,15.3039,15.2435,15.2435,195800.0
2014-12-30 11:30:00,25.21,25.25,25.19,25.22,139100.0,15.2374,15.2616,15.2253,15.2435,139100.0
2014-12-30 12:00:00,25.22,25.28,25.2,25.27,190300.0,15.2435,15.2797,15.2314,15.2737,190300.0
2014-12-30 12:30:00,25.26,25.35,25.25,25.26,75000.0,15.2676,15.322,15.2616,15.2676,75000.0
2014-12-30 13:00:00,25.26,25.26,25.15,25.15,35500.0,15.2676,15.2676,15.2012,15.2012,35500.0
2014-12-30 13:30:00,25.15,25.16,25.11,25.15,48000.0,15.2012,15.2072,15.177,15.2012,48000.0
2014-12-30 14:00:00,25.15,25.19,25.15,25.17,48300.0,15.2012,15.2253,15.2012,15.2132,48300.0
2014-12-30 14:30:00,25.17,25.23,25.16,25.21,61200.0,15.2132,15.2495,15.2072,15.2374,61200.0
2014-12-30 15:00:00,25.22,25.26,25.19,25.23,186200.0,15.2435,15.2676,15.2253,15.2495,186200.0
2014-12-30 15:30:00,25.22,25.25,25.2,25.23,308200.0,15.2435,15.2616,15.2314,15.2495,308200.0
2014-12-31 09:30:00,25.33,25.47,25.25,25.36,20500.0,15.3099,15.3946,15.2616,15.3281,20500.0
2014-12-31 10:00:00,25.38,25.39,25.2,25.2,20900.0,15.3402,15.3462,15.2314,15.2314,20900.0
2014-12-31 10:30:00,25.22,25.26,25.21,25.25,34800.0,15.2435,15.2676,15.2374,15.2616,34800.0
2014-12-31 11:00:00,25.26,25.26,25.18,25.22,34900.0,15.2676,15.2676,15.2193,15.2435,34900.0
2014-12-31 11:30:00,25.22,25.26,25.21,25.25,31400.0,15.2435,15.2676,15.2374,15.2616,31400.0
2014-12-31 12:00:00,25.26,25.28,25.21,25.25,53400.0,15.2676,15.2797,15.2374,15.2616,53400.0
2014-12-31 12:30:00,25.25,25.27,25.21,25.25,41500.0,15.2616,15.2737,15.2374,15.2616,41500.0
2014-12-31 13:00:00,25.25,25.28,25.17,25.2,60700.0,15.2616,15.2797,15.2132,15.2314,60700.0
2014-12-31 13:30:00,25.19,25.26,25.15,25.16,82800.0,15.2253,15.2676,15.2012,15.2072,82800.0
2014-12-31 14:00:00,25.16,25.19,25.03,25.04,119700.0,15.2072,15.2253,15.1286,15.1347,119700.0
2014-12-31 14:30:00,25.03,25.04,24.95,24.98,56900.0,15.1286,15.1347,15.0803,15.0984,56900.0
2014-12-31 15:00:00,24.97,25.05,24.96,25.05,77900.0,15.0924,15.1407,15.0863,15.1407,77900.0
2014-12-31 15:30:00,25.04,25.05,24.74,24.85,383900.0,15.1347,15.1407,14.9533,15.0198,383900.0
2015-01-02 09:30:00,24.64,24.84,24.22,24.84,35200.0,15.0264,15.1484,14.7703,15.1484,35200.0
2015-01-02 10:00:00,24.83,25.02,24.71,25.01,54900.0,15.1423,15.2581,15.0691,15.252,54900.0
2015-01-02 10:30:00,25.02,25.02,24.86,24.9,34100.0,15.2581,15.2581,15.1606,15.185,34100.0
2015-01-02 11:00:00,24.91,24.96,24.84,24.88,50600.0,15.1911,15.2215,15.1484,15.1728,50600.0
2015-01-02 11:30:00,24.88,24.91,24.86,24.91,33000.0,15.1728,15.1911,15.1606,15.1911,33000.0
2015-01-02 12:00:00,24.91,24.94,24.86,24.94,20800.0,15.1911,15.2094,15.1606,15.2094,20800.0
2015-01-02 12:30:00,24.95,25.0,24.92,24.95,18600.0,15.2155,15.2459,15.1972,15.2155,18600.0
2015-01-02 13:00:00,24.97,25.04,24.96,24.98,28100.0,15.2276,15.2703,15.2215,15.2337,28100.0
2015-01-02 13:30:00,24.97,25.07,24.96,25.02,28800.0,15.2276,15.2886,15.2215,15.2581,28800.0
2015-01-02 14:00:00,25.02,25.09,25.02,25.05,21200.0,15.2581,15.3008,15.2581,15.2764,21200.0
2015-01-02 14:30:00,25.05,25.09,25.03,25.05,66200.0,15.2764,15.3008,15.2642,15.2764,66200.0
2015-01-02 15:00:00,25.05,25.1,25.0,25.09,48300.0,15.2764,15.3069,15.2459,15.3008,48300.0
2015-01-02 15:30:00,25.1,25.1,25.06,25.1,154000.0,15.3069,15.3069,15.2825,15.3069,154000.0
2015-01-05 09:30:00,25.02,25.18,24.92,25.06,27200.0,15.2581,15.3557,15.1972,15.2825,27200.0
2015-01-05 10:00:00,25.06,25.15,25.02,25.1,33000.0,15.2825,15.3374,15.2581,15.3069,33000.0
2015-01-05 10:30:00,25.08,25.23,25.04,25.21,79200.0,15.2947,15.3862,15.2703,15.374,79200.0
2015-01-05 11:00:00,25.19,25.23,25.15,25.16,140500.0,15.3618,15.3862,15.3374,15.3435,140500.0
2015-01-05 11:30:00,25.16,25.21,25.11,25.14,396500.0,15.3435,15.374,15.313,15.3313,396500.0
2015-01-05 12:00:00,25.16,25.21,25.11,25.19,58900.0,15.3435,15.374,15.313,15.3618,58900.0
2015-01-05 12:30:00,25.19,25.22,25.13,25.18,174900.0,15.3618,15.3801,15.3252,15.3557,174900.0
2015-01-05 13:00:00,25.19,25.19,25.13,25.18,96900.0,15.3618,15.3618,15.3252,15.3557,96900.0
2015-01-05 13:30:00,25.18,25.2,25.1,25.14,123700.0,15.3557,15.3679,15.3069,15.3313,123700.0
2015-01-05 14:00:00,25.14,25.18,25.1,25.18,60400.0,15.3313,15.3557,15.3069,15.3557,60400.0
2015-01-05 14:30:00,25.17,25.19,25.15,25.15,43700.0,15.3496,15.3618,15.3374,15.3374,43700.0
2015-01-05 15:00:00,25.15,25.17,25.07,25.09,125600.0,15.3374,15.3496,15.2886,15.3008,125600.0
2015-01-05 15:30:00,25.09,25.18,25.08,25.15,275400.0,15.3008,15.3557,15.2947,15.3374,275400.0
2015-01-06 09:30:00,25.23,25.54,25.17,25.48,154900.0,15.3862,15.5753,15.3496,15.5387,154900.0
2015-01-06 10:00:00,25.49,25.5,25.36,25.49,95300.0,15.5448,15.5509,15.4655,15.5448,95300.0
2015-01-06 10:30:00,25.49,25.49,25.42,25.47,181000.0,15.5448,15.5448,15.5021,15.5326,181000.0
2015-01-06 11:00:00,25.47,25.49,25.41,25.46,214800.0,15.5326,15.5448,15.496,15.5265,214800.0
2015-01-06 11:30:00,25.47,25.5,25.42,25.42,171900.0,15.5326,15.5509,15.5021,15.5021,171900.0
2015-01-06 12:00:00,25.43,25.46,25.38,25.41,67600.0,15.5082,15.5265,15.4777,15.496,67600.0
2015-01-06 12:30:00,25.4,25.49,25.38,25.48,77900.0,15.4899,15.5448,15.4777,15.5387,77900.0
2015-01-06 13:00:00,25.48,25.62,25.45,25.58,209000.0,15.5387,15.624,15.5204,15.5996,209000.0
2015-01-06 13:30:00,25.58,25.65,25.54,25.64,190200.0,15.5996,15.6423,15.5753,15.6362,190200.0
2015-01-06 14:00:00,25.63,25.64,25.58,25.6,112400.0,15.6301,15.6362,15.5996,15.6118,112400.0
2015-01-06 14:30:00,25.6,25.61,25.51,25.6,117200.0,15.6118,15.6179,15.557,15.6118,117200.0
2015-01-06 15:00:00,25.6,25.64,25.55,25.6,299300.0,15.6118,15.6362,15.5814,15.6118,299300.0
2015-01-06 15:30:00,25.6,25.64,25.55,25.61,480500.0,15.6118,15.6362,15.5814,15.6179,480500.0
2015-01-07 09:30:00,25.6,26.03,25.59,25.92,90600.0,15.6118,15.8741,15.6057,15.807,90600.0
2015-01-07 10:00:00,25.92,26.09,25.91,26.04,216700.0,15.807,15.9107,15.8009,15.8802,216700.0
2015-01-07 10:30:00,26.03,26.1,25.99,26.07,160500.0,15.8741,15.9168,15.8497,15.8985,160500.0
2015-01-07 11:00:00,26.07,26.15,26.03,26.12,131000.0,15.8985,15.9473,15.8741,15.929,131000.0
2015-01-07 11:30:00,26.12,26.15,26.1,26.13,84500.0,15.929,15.9473,15.9168,15.9351,84500.0
2015-01-07 12:00:00,26.14,26.21,26.11,26.2,86400.0,15.9412,15.9838,15.9229,15.9777,86400.0
2015-01-07 12:30:00,26.21,26.26,26.15,26.21,102200.0,15.9838,16.0143,15.9473,15.9838,102200.0
2015-01-07 13:00:00,26.21,26.27,26.18,26.26,116100.0,15.9838,16.0204,15.9656,16.0143,116100.0
2015-01-07 13:30:00,26.26,26.3,26.23,26.3,99000.0,16.0143,16.0387,15.996,16.0387,99000.0
2015-01-07 14:00:00,26.3,26.32,26.25,26.29,67900.0,16.0387,16.0509,16.0082,16.0326,67900.0
2015-01-07 14:30:00,26.28,26.32,26.22,26.28,102900.0,16.0265,16.0509,15.9899,16.0265,102900.0
2015-01-07 15:00:00,26.27,26.34,26.25,26.28,76900.0,16.0204,16.0631,16.0082,16.0265,76900.0
2015-01-07 15:30:00,26.29,26.31,26.24,26.28,274900.0,16.0326,16.0448,16.0021,16.0265,274900.0
2015-01-08 09:30:00,26.36,26.48,26.28,26.33,75300.0,16.0753,16.1485,16.0265,16.057,75300.0
2015-01-08 10:00:00,26.31,26.32,26.21,26.25,95400.0,16.0448,16.0509,15.9838,16.0082,95400.0
2015-01-08 10:30:00,26.24,26.24,26.12,26.15,290500.0,16.0021,16.0021,15.929,15.9473,290500.0
2015-01-08 11:00:00,26.15,26.22,26.12,26.2,59400.0,15.9473,15.9899,15.929,15.9777,59400.0
2015-01-08 11:30:00,26.21,26.28,26.19,26.27,129500.0,15.9838,16.0265,15.9716,16.0204,129500.0
2015-01-08 12:00:00,26.27,26.29,26.22,26.27,67200.0,16.0204,16.0326,15.9899,16.0204,67200.0
2015-01-08 12:30:00,26.28,26.31,26.27,26.29,63400.0,16.0265,16.0448,16.0204,16.0326,63400.0
2015-01-08 13:00:00,26.3,26.3,26.27,26.27,46400.0,16.0387,16.0387,16.0204,16.0204,46400.0
2015-01-08 13:30:00,26.28,26.28,26.23,26.25,39600.0,16.0265,16.0265,15.996,16.0082,39600.0
2015-01-08 14:00:00,26.26,26.3,26.25,26.28,51200.0,16.0143,16.0387,16.0082,16.0265,51200.0
2015-01-08 14:30:00,26.29,26.3,26.28,26.28,52400.0,16.0326,16.0387,16.0265,16.0265,52400.0
2015-01-08 15:00:00,26.28,26.29,26.23,26.25,73000.0,16.0265,16.0326,15.996,16.0082,73000.0
2015-01-08 15:30:00,26.24,26.26,26.19,26.19,227900.0,16.0021,16.0143,15.9716,15.9716,227900.0
2015-01-09 09:30:00,26.21,26.28,26.03,26.06,19000.0,15.9838,16.0265,15.8741,15.8924,19000.0
2015-01-09 10:00:00,26.06,26.06,25.97,26.0,77100.0,15.8924,15.8924,15.8375,15.8558,77100.0
2015-01-09 10:30:00,26.0,26.04,25.95,26.0,33500.0,15.8558,15.8802,15.8253,15.8558,33500.0
2015-01-09 11:00:00,26.0,26.01,25.96,26.0,23300.0,15.8558,15.8619,15.8314,15.8558,23300.0
2015-01-09 11:30:00,25.99,26.11,25.97,26.11,40300.0,15.8497,15.9229,15.8375,15.9229,40300.0
2015-01-09 12:00:00,26.14,26.23,26.12,26.22,35400.0,15.9412,15.996,15.929,15.9899,35400.0
2015-01-09 12:30:00,26.22,26.28,26.21,26.23,44600.0,15.9899,16.0265,15.9838,15.996,44600.0
2015-01-09 13:00:00,26.22,26.32,26.2,26.28,57000.0,15.9899,16.0509,15.9777,16.0265,57000.0
2015-01-09 13:30:00,26.28,26.31,26.23,26.25,40700.0,16.0265,16.0448,15.996,16.0082,40700.0
2015-01-09 14:00:00,26.25,26.29,26.24,26.27,23500.0,16.0082,16.0326,16.0021,16.0204,23500.0
2015-01-09 14:30:00,26.26,26.3,26.25,26.28,40300.0,16.0143,16.0387,16.0082,16.0265,40300.0
2015-01-09 15:00:00,26.28,26.29,26.21,26.22,38900.0,16.0265,16.0326,15.9838,15.9899,38900.0
2015-01-09 15:30:00,26.24,26.29,26.21,26.25,397100.0,16.0021,16.0326,15.9838,16.0082,397100.0
2015-01-12 09:30:00,26.28,26.41,26.21,26.39,23800.0,16.0265,16.1058,15.9838,16.0936,23800.0
2015-01-12 10:00:00,26.39,26.41,26.31,26.4,27900.0,16.0936,16.1058,16.0448,16.0997,27900.0
2015-01-12 10:30:00,26.4,26.47,26.37,26.47,50600.0,16.0997,16.1424,16.0814,16.1424,50600.0
2015-01-12 11:00:00,26.47,26.48,26.42,26.46,18000.0,16.1424,16.1485,16.1119,16.1363,18000.0
2015-01-12 11:30:00,26.46,26.47,26.4,26.43,24100.0,16.1363,16.1424,16.0997,16.118,24100.0
2015-01-12 12:00:00,26.42,26.44,26.37,26.4,36900.0,16.1119,16.1241,16.0814,16.0997,36900.0
2015-01-12 12:30:00,26.41,26.42,26.35,26.4,20100.0,16.1058,16.1119,16.0692,16.0997,20100.0
2015-01-12 13:00:00,26.39,26.44,26.39,26.43,10100.0,16.0936,16.1241,16.0936,16.118,10100.0
2015-01-12 13:30:00,26.42,26.44,26.4,26.42,17600.0,16.1119,16.1241,16.0997,16.1119,17600.0
2015-01-12 14:00:00,26.41,26.44,26.41,26.42,32900.0,16.1058,16.1241,16.1058,16.1119,32900.0
2015-01-12 14:30:00,26.42,26.44,26.41,26.43,60400.0,16.1119,16.1241,16.1058,16.118,60400.0
2015-01-12 15:00:00,26.43,26.44,26.41,26.42,163000.0,16.118,16.1241,16.1058,16.1119,163000.0
2015-01-12 15:30:00,26.43,26.51,26.42,26.49,233500.0,16.118,16.1668,16.1119,16.1546,233500.0
2015-01-13 09:30:00,25.5,25.97,25.45,25.72,1863300.0,15.5509,15.8375,15.5204,15.685,1863300.0
2015-01-13 10:00:00,25.72,25.93,25.72,25.86,499200.0,15.685,15.8131,15.685,15.7704,499200.0
2015-01-13 10:30:00,25.86,25.9,25.78,25.83,326500.0,15.7704,15.7948,15.7216,15.7521,326500.0
2015-01-13 11:00:00,25.84,25.91,25.81,25.9,315300.0,15.7582,15.8009,15.7399,15.7948,315300.0
2015-01-13 11:30:00,25.9,25.96,25.89,25.93,361600.0,15.7948,15.8314,15.7887,15.8131,361600.0
2015-01-13 12:00:00,25.93,26.03,25.93,26.02,376400.0,15.8131,15.8741,15.8131,15.868,376400.0
2015-01-13 12:30:00,26.02,26.15,26.0,26.15,405300.0,15.868,15.9473,15.8558,15.9473,405300.0
2015-01-13 13:00:00,26.14,26.18,26.13,26.15,404000.0,15.9412,15.9656,15.9351,15.9473,404000.0
2015-01-13 13:30:00,26.15,26.15,25.97,26.05,478700.0,15.9473,15.9473,15.8375,15.8863,478700.0
2015-01-13 14:00:00,26.04,26.1,26.01,26.01,431600.0,15.8802,15.9168,15.8619,15.8619,431600.0
2015-01-13 14:30:00,26.01,26.08,25.98,26.07,407300.0,15.8619,15.9046,15.8436,15.8985,407300.0
2015-01-13 15:00:00,26.07,26.08,26.01,26.05,374700.0,15.8985,15.9046,15.8619,15.8863,374700.0
2015-01-13 15:30:00,26.04,26.24,26.04,26.2,1522000.0,15.8802,16.0021,15.8802,15.9777,1522000.0
2015-01-14 09:30:00,26.19,26.24,26.08,26.21,98100.0,15.9716,16.0021,15.9046,15.9838,98100.0
2015-01-14 10:00:00,26.24,26.33,26.2,26.3,133100.0,16.0021,16.057,15.9777,16.0387,133100.0
2015-01-14 10:30:00,26.31,26.32,26.22,26.28,73700.0,16.0448,16.0509,15.9899,16.0265,73700.0
2015-01-14 11:00:00,26.29,26.38,26.25,26.35,131300.0,16.0326,16.0875,16.0082,16.0692,131300.0
2015-01-14 11:30:00,26.34,26.39,26.32,26.38,104300.0,16.0631,16.0936,16.0509,16.0875,104300.0
2015-01-14 12:00:00,26.39,26.4,26.32,26.34,116500.0,16.0936,16.0997,16.0509,16.0631,116500.0
2015-01-14 12:30:00,26.34,26.35,26.24,26.26,90400.0,16.0631,16.0692,16.0021,16.0143,90400.0
2015-01-14 13:00:00,26.27,26.31,26.25,26.28,63700.0,16.0204,16.0448,16.0082,16.0265,63700.0
2015-01-14 13:30:00,26.29,26.34,26.25,26.32,175100.0,16.0326,16.0631,16.0082,16.0509,175100.0
2015-01-14 14:00:00,26.33,26.38,26.3,26.34,340600.0,16.057,16.0875,16.0387,16.0631,340600.0
2015-01-14 14:30:00,26.35,26.36,26.31,26.32,122900.0,16.0692,16.0753,16.0448,16.0509,122900.0
2015-01-14 15:00:00,26.33,26.36,26.3,26.31,209100.0,16.057,16.0753,16.0387,16.0448,209100.0
2015-01-14 15:30:00,26.32,26.42,26.31,26.37,569500.0,16.0509,16.1119,16.0448,16.0814,569500.0
2015-01-15 09:30:00,26.41,26.49,26.28,26.46,121500.0,16.1058,16.1546,16.0265,16.1363,121500.0
2015-01-15 10:00:00,26.46,26.47,26.3,26.42,185800.0,16.1363,16.1424,16.0387,16.1119,185800.0
2015-01-15 10:30:00,26.43,26.46,26.4,26.42,297600.0,16.118,16.1363,16.0997,16.1119,297600.0
2015-01-15 11:00:00,26.43,26.46,26.4,26.43,211000.0,16.118,16.1363,16.0997,16.118,211000.0
2015-01-15 11:30:00,26.43,26.45,26.42,26.43,194300.0,16.118,16.1302,16.1119,16.118,194300.0
2015-01-15 12:00:00,26.43,26.45,26.41,26.42,329700.0,16.118,16.1302,16.1058,16.1119,329700.0
2015-01-15 12:30:00,26.42,26.42,26.38,26.4,60800.0,16.1119,16.1119,16.0875,16.0997,60800.0
2015-01-15 13:00:00,26.4,26.41,26.36,26.36,75500.0,16.0997,16.1058,16.0753,16.0753,75500.0
2015-01-15 13:30:00,26.37,26.38,26.33,26.36,285200.0,16.0814,16.0875,16.057,16.0753,285200.0
2015-01-15 14:00:00,26.36,26.36,26.33,26.35,174200.0,16.0753,16.0753,16.057,16.0692,174200.0
2015-01-15 14:30:00,26.34,26.35,26.32,26.35,127800.0,16.0631,16.0692,16.0509,16.0692,127800.0
2015-01-15 15:00:00,26.34,26.35,26.25,26.34,148900.0,16.0631,16.0692,16.0082,16.0631,148900.0
2015-01-15 15:30:00,26.34,26.35,26.3,26.33,506500.0,16.0631,16.0692,16.0387,16.057,506500.0
2015-01-16 09:30:00,26.19,26.36,26.19,26.33,104800.0,15.9716,16.0753,15.9716,16.057,104800.0
2015-01-16 10:00:00,26.34,26.41,26.28,26.33,83600.0,16.0631,16.1058,16.0265,16.057,83600.0
2015-01-16 10:30:00,26.33,26.34,26.24,26.26,112800.0,16.057,16.0631,16.0021,16.0143,112800.0
2015-01-16 11:00:00,26.26,26.28,26.14,26.14,164100.0,16.0143,16.0265,15.9412,15.9412,164100.0
2015-01-16 11:30:00,26.14,26.21,26.14,26.17,95200.0,15.9412,15.9838,15.9412,15.9595,95200.0
2015-01-16 12:00:00,26.18,26.23,26.17,26.19,94800.0,15.9656,15.996,15.9595,15.9716,94800.0
2015-01-16 12:30:00,26.19,26.28,26.17,26.23,59000.0,15.9716,16.0265,15.9595,15.996,59000.0
2015-01-16 13:00:00,26.24,26.28,26.21,26.24,53000.0,16.0021,16.0265,15.9838,16.0021,53000.0
2015-01-16 13:30:00,26.25,26.29,26.24,26.24,43300.0,16.0082,16.0326,16.0021,16.0021,43300.0
2015-01-16 14:00:00,26.24,26.25,26.19,26.2,69600.0,16.0021,16.0082,15.9716,15.9777,69600.0
2015-01-16 14:30:00,26.2,26.31,26.18,26.25,188900.0,15.9777,16.0448,15.9656,16.0082,188900.0
2015-01-16 15:00:00,26.25,26.27,26.19,26.23,124300.0,16.0082,16.0204,15.9716,15.996,124300.0
2015-01-16 15:30:00,26.23,26.33,26.23,26.3,485800.0,15.996,16.057,15.996,16.0387,485800.0
2015-01-20 09:30:00,26.45,26.66,26.38,26.51,168900.0,16.1302,16.2583,16.0875,16.1668,168900.0
2015-01-20 10:00:00,26.51,26.52,26.41,26.43,88200.0,16.1668,16.1729,16.1058,16.118,88200.0
2015-01-20 10:30:00,26.44,26.49,26.38,26.46,109100.0,16.1241,16.1546,16.0875,16.1363,109100.0
2015-01-20 11:00:00,26.45,26.49,26.41,26.48,132500.0,16.1302,16.1546,16.1058,16.1485,132500.0
2015-01-20 11:30:00,26.47,26.52,26.4,26.42,107200.0,16.1424,16.1729,16.0997,16.1119,107200.0
2015-01-20 12:00:00,26.42,26.47,26.33,26.34,72400.0,16.1119,16.1424,16.057,16.0631,72400.0
2015-01-20 12:30:00,26.34,26.38,26.31,26.34,59700.0,16.0631,16.0875,16.0448,16.0631,59700.0
2015-01-20 13:00:00,26.34,26.37,26.32,26.33,85200.0,16.0631,16.0814,16.0509,16.057,85200.0
2015-01-20 13:30:00,26.32,26.34,26.26,26.26,87000.0,16.0509,16.0631,16.0143,16.0143,87000.0
2015-01-20 14:00:00,26.26,26.31,26.26,26.3,93900.0,16.0143,16.0448,16.0143,16.0387,93900.0
2015-01-20 14:30:00,26.3,26.44,26.3,26.34,92100.0,16.0387,16.1241,16.0387,16.0631,92100.0
2015-01-20 15:00:00,26.34,26.34,26.26,26.28,142700.0,16.0631,16.0631,16.0143,16.0265,142700.0
2015-01-20 15:30:00,26.27,26.29,26.17,26.2,893700.0,16.0204,16.0326,15.9595,15.9777,893700.0
2015-01-21 09:30:00,26.18,26.21,26.0,26.19,54000.0,15.9656,15.9838,15.8558,15.9716,54000.0
2015-01-21 10:00:00,26.17,26.21,26.07,26.12,237900.0,15.9595,15.9838,15.8985,15.929,237900.0
2015-01-21 10:30:00,26.11,26.23,26.1,26.17,93400.0,15.9229,15.996,15.9168,15.9595,93400.0
2015-01-21 11:00:00,26.18,26.2,26.12,26.16,207800.0,15.9656,15.9777,15.929,15.9534,207800.0
2015-01-21 11:30:00,26.16,26.16,26.11,26.12,50300.0,15.9534,15.9534,15.9229,15.929,50300.0
2015-01-21 12:00:00,26.13,26.13,26.08,26.1,122300.0,15.9351,15.9351,15.9046,15.9168,122300.0
2015-01-21 12:30:00,26.09,26.13,26.04,26.12,107200.0,15.9107,15.9351,15.8802,15.929,107200.0
2015-01-21 13:00:00,26.12,26.16,26.11,26.11,62300.0,15.929,15.9534,15.9229,15.9229,62300.0
2015-01-21 13:30:00,26.11,26.16,26.09,26.11,103500.0,15.9229,15.9534,15.9107,15.9229,103500.0
2015-01-21 14:00:00,26.11,26.14,26.09,26.1,98100.0,15.9229,15.9412,15.9107,15.9168,98100.0
2015-01-21 14:30:00,26.1,26.12,26.07,26.12,274100.0,15.9168,15.929,15.8985,15.929,274100.0
2015-01-21 15:00:00,26.12,26.13,26.04,26.11,251300.0,15.929,15.9351,15.8802,15.9229,251300.0
2015-01-21 15:30:00,26.1,26.11,26.06,26.09,278700.0,15.9168,15.9229,15.8924,15.9107,278700.0
2015-01-22 09:30:00,26.16,26.24,26.1,26.18,101700.0,15.9534,16.0021,15.9168,15.9656,101700.0
2015-01-22 10:00:00,26.17,26.23,26.16,26.21,158600.0,15.9595,15.996,15.9534,15.9838,158600.0
2015-01-22 10:30:00,26.21,26.24,26.15,26.21,266100.0,15.9838,16.0021,15.9473,15.9838,266100.0
2015-01-22 11:00:00,26.21,26.21,26.13,26.17,80200.0,15.9838,15.9838,15.9351,15.9595,80200.0
2015-01-22 11:30:00,26.17,26.27,26.16,26.27,416800.0,15.9595,16.0204,15.9534,16.0204,416800.0
2015-01-22 12:00:00,26.27,26.34,26.22,26.27,158200.0,16.0204,16.0631,15.9899,16.0204,158200.0
2015-01-22 12:30:00,26.27,26.28,26.19,26.22,111900.0,16.0204,16.0265,15.9716,15.9899,111900.0
2015-01-22 13:00:00,26.23,26.26,26.2,26.26,161700.0,15.996,16.0143,15.9777,16.0143,161700.0
2015-01-22 13:30:00,26.26,26.3,26.23,26.26,365400.0,16.0143,16.0387,15.996,16.0143,365400.0
2015-01-22 14:00:00,26.26,26.3,26.25,26.3,173100.0,16.0143,16.0387,16.0082,16.0387,173100.0
2015-01-22 14:30:00,26.3,26.32,26.26,26.27,239600.0,16.0387,16.0509,16.0143,16.0204,239600.0
2015-01-22 15:00:00,26.27,26.31,26.26,26.3,366600.0,16.0204,16.0448,16.0143,16.0387,366600.0
2015-01-22 15:30:00,26.3,26.3,26.23,26.27,568400.0,16.0387,16.0387,15.996,16.0204,568400.0
2015-01-23 09:30:00,26.34,26.48,26.29,26.4,86200.0,16.0631,16.1485,16.0326,16.0997,86200.0
2015-01-23 10:00:00,26.41,26.46,26.36,26.45,163800.0,16.1058,16.1363,16.0753,16.1302,163800.0
2015-01-23 10:30:00,26.46,26.49,26.41,26.48,130200.0,16.1363,16.1546,16.1058,16.1485,130200.0
2015-01-23 11:00:00,26.48,26.48,26.39,26.47,122900.0,16.1485,16.1485,16.0936,16.1424,122900.0
2015-01-23 11:30:00,26.46,26.48,26.43,26.46,71000.0,16.1363,16.1485,16.118,16.1363,71000.0
2015-01-23 12:00:00,26.46,26.47,26.44,26.44,57600.0,16.1363,16.1424,16.1241,16.1241,57600.0
2015-01-23 12:30:00,26.44,26.49,26.43,26.47,63000.0,16.1241,16.1546,16.118,16.1424,63000.0
2015-01-23 13:00:00,26.47,26.49,26.43,26.45,162200.0,16.1424,16.1546,16.118,16.1302,162200.0
2015-01-23 13:30:00,26.45,26.46,26.44,26.45,94700.0,16.1302,16.1363,16.1241,16.1302,94700.0
2015-01-23 14:00:00,26.45,26.49,26.44,26.48,140800.0,16.1302,16.1546,16.1241,16.1485,140800.0
2015-01-23 14:30:00,26.48,26.52,26.44,26.47,190400.0,16.1485,16.1729,16.1241,16.1424,190400.0
2015-01-23 15:00:00,26.46,26.51,26.45,26.5,89500.0,16.1363,16.1668,16.1302,16.1607,89500.0
2015-01-23 15:30:00,26.5,26.52,26.48,26.5,286400.0,16.1607,16.1729,16.1485,16.1607,286400.0
2015-01-26 09:30:00,26.58,26.59,26.39,26.49,65500.0,16.2095,16.2156,16.0936,16.1546,65500.0
2015-01-26 10:00:00,26.49,26.51,26.47,26.5,75900.0,16.1546,16.1668,16.1424,16.1607,75900.0
2015-01-26 10:30:00,26.5,26.56,26.49,26.56,55800.0,16.1607,16.1973,16.1546,16.1973,55800.0
2015-01-26 11:00:00,26.56,26.57,26.53,26.55,55100.0,16.1973,16.2034,16.179,16.1912,55100.0
2015-01-26 11:30:00,26.56,26.59,26.54,26.56,66800.0,16.1973,16.2156,16.1851,16.1973,66800.0
2015-01-26 12:00:00,26.55,26.66,26.55,26.61,87400.0,16.1912,16.2583,16.1912,16.2278,87400.0
2015-01-26 12:30:00,26.6,26.62,26.59,26.61,60400.0,16.2217,16.2339,16.2156,16.2278,60400.0
2015-01-26 13:00:00,26.61,26.71,26.61,26.7,125500.0,16.2278,16.2888,16.2278,16.2827,125500.0
2015-01-26 13:30:00,26.69,26.81,26.69,26.8,132200.0,16.2766,16.3497,16.2766,16.3436,132200.0
2015-01-26 14:00:00,26.8,26.86,26.8,26.86,133800.0,16.3436,16.3802,16.3436,16.3802,133800.0
2015-01-26 14:30:00,26.86,26.89,26.82,26.85,105700.0,16.3802,16.3985,16.3558,16.3741,105700.0
2015-01-26 15:00:00,26.86,26.95,26.8,26.93,327500.0,16.3802,16.4351,16.3436,16.4229,327500.0
2015-01-26 15:30:00,26.92,26.95,26.89,26.94,415300.0,16.4168,16.4351,16.3985,16.429,415300.0
2015-01-27 09:30:00,26.96,27.0,26.81,26.99,71300.0,16.4412,16.4656,16.3497,16.4595,71300.0
2015-01-27 10:00:00,26.99,27.0,26.94,26.95,72000.0,16.4595,16.4656,16.429,16.4351,72000.0
2015-01-27 10:30:00,26.94,26.96,26.91,26.96,91200.0,16.429,16.4412,16.4107,16.4412,91200.0
2015-01-27 11:00:00,26.96,27.0,26.89,26.95,171800.0,16.4412,16.4656,16.3985,16.4351,171800.0
2015-01-27 11:30:00,26.95,27.02,26.94,26.98,56300.0,16.4351,16.4778,16.429,16.4534,56300.0
2015-01-27 12:00:00,26.98,27.02,26.98,27.0,64200.0,16.4534,16.4778,16.4534,16.4656,64200.0
2015-01-27 12:30:00,26.99,27.06,26.99,27.02,100600.0,16.4595,16.5022,16.4595,16.4778,100600.0
2015-01-27 13:00:00,27.03,27.04,26.99,27.0,60400.0,16.4839,16.49,16.4595,16.4656,60400.0
2015-01-27 13:30:00,27.0,27.0,26.95,26.99,50200.0,16.4656,16.4656,16.4351,16.4595,50200.0
2015-01-27 14:00:00,26.99,27.03,26.99,27.01,30500.0,16.4595,16.4839,16.4595,16.4717,30500.0
2015-01-27 14:30:00,27.02,27.04,27.0,27.01,37900.0,16.4778,16.49,16.4656,16.4717,37900.0
2015-01-27 15:00:00,27.01,27.02,27.0,27.01,58200.0,16.4717,16.4778,16.4656,16.4717,58200.0
2015-01-27 15:30:00,27.01,27.05,27.01,27.02,178700.0,16.4717,16.4961,16.4717,16.4778,178700.0
2015-01-28 09:30:00,27.11,27.2,27.0,27.15,53400.0,16.5327,16.5876,16.4656,16.5571,53400.0
2015-01-28 10:00:00,27.14,27.19,27.13,27.17,227800.0,16.551,16.5815,16.5449,16.5693,227800.0
2015-01-28 10:30:00,27.17,27.19,27.16,27.17,154900.0,16.5693,16.5815,16.5632,16.5693,154900.0
2015-01-28 11:00:00,27.17,27.28,27.16,27.27,127500.0,16.5693,16.6364,16.5632,16.6303,127500.0
2015-01-28 11:30:00,27.26,27.27,27.21,27.25,74100.0,16.6242,16.6303,16.5937,16.6181,74100.0
2015-01-28 12:00:00,27.25,27.28,27.2,27.28,76700.0,16.6181,16.6364,16.5876,16.6364,76700.0
2015-01-28 12:30:00,27.27,27.28,27.22,27.24,56000.0,16.6303,16.6364,16.5998,16.612,56000.0
2015-01-28 13:00:00,27.24,27.26,27.23,27.24,120300.0,16.612,16.6242,16.6059,16.612,120300.0
2015-01-28 13:30:00,27.24,27.28,27.22,27.23,77300.0,16.612,16.6364,16.5998,16.6059,77300.0
2015-01-28 14:00:00,27.23,27.36,27.22,27.34,158800.0,16.6059,16.6852,16.5998,16.673,158800.0
2015-01-28 14:30:00,27.34,27.39,27.3,27.33,151200.0,16.673,16.7035,16.6486,16.6669,151200.0
2015-01-28 15:00:00,27.34,27.34,27.25,27.26,140900.0,16.673,16.673,16.6181,16.6242,140900.0
2015-01-28 15:30:00,27.26,27.29,27.19,27.2,448200.0,16.6242,16.6425,16.5815,16.5876,448200.0
2015-01-29 09:30:00,27.1,27.27,27.07,27.24,48100.0,16.5266,16.6303,16.5083,16.612,48100.0
2015-01-29 10:00:00,27.25,27.32,27.22,27.3,80100.0,16.6181,16.6608,16.5998,16.6486,80100.0
2015-01-29 10:30:00,27.29,27.31,27.23,27.23,87800.0,16.6425,16.6547,16.6059,16.6059,87800.0
2015-01-29 11:00:00,27.22,27.25,27.19,27.21,120700.0,16.5998,16.6181,16.5815,16.5937,120700.0
2015-01-29 11:30:00,27.2,27.21,27.14,27.2,68200.0,16.5876,16.5937,16.551,16.5876,68200.0
2015-01-29 12:00:00,27.19,27.21,27.15,27.18,53600.0,16.5815,16.5937,16.5571,16.5754,53600.0
2015-01-29 12:30:00,27.2,27.22,27.18,27.21,33700.0,16.5876,16.5998,16.5754,16.5937,33700.0
2015-01-29 13:00:00,27.2,27.22,27.18,27.22,25600.0,16.5876,16.5998,16.5754,16.5998,25600.0
2015-01-29 13:30:00,27.22,27.28,27.19,27.24,55100.0,16.5998,16.6364,16.5815,16.612,55100.0
2015-01-29 14:00:00,27.24,27.28,27.22,27.26,43800.0,16.612,16.6364,16.5998,16.6242,43800.0
2015-01-29 14:30:00,27.25,27.37,27.25,27.34,104200.0,16.6181,16.6913,16.6181,16.673,104200.0
2015-01-29 15:00:00,27.34,27.39,27.32,27.36,436200.0,16.673,16.7035,16.6608,16.6852,436200.0
2015-01-29 15:30:00,27.37,27.4,27.35,27.39,233300.0,16.6913,16.7096,16.6791,16.7035,233300.0
2015-01-30 09:30:00,27.37,27.37,27.19,27.32,84300.0,16.6913,16.6913,16.5815,16.6608,84300.0
2015-01-30 10:00:00,27.3,27.4,27.28,27.37,54800.0,16.6486,16.7096,16.6364,16.6913,54800.0
2015-01-30 10:30:00,27.37,27.37,27.27,27.32,138400.0,16.6913,16.6913,16.6303,16.6608,138400.0
2015-01-30 11:00:00,27.32,27.34,27.28,27.33,136600.0,16.6608,16.673,16.6364,16.6669,136600.0
2015-01-30 11:30:00,27.33,27.35,27.31,27.33,149300.0,16.6669,16.6791,16.6547,16.6669,149300.0
2015-01-30 12:00:00,27.33,27.4,27.32,27.37,120600.0,16.6669,16.7096,16.6608,16.6913,120600.0
2015-01-30 12:30:00,27.37,27.43,27.36,27.4,355300.0,16.6913,16.7278,16.6852,16.7096,355300.0
2015-01-30 13:00:00,27.4,27.41,27.32,27.35,120700.0,16.7096,16.7157,16.6608,16.6791,120700.0
2015-01-30 13:30:00,27.35,27.36,27.33,27.36,81000.0,16.6791,16.6852,16.6669,16.6852,81000.0
2015-01-30 14:00:00,27.36,27.36,27.33,27.35,71900.0,16.6852,16.6852,16.6669,16.6791,71900.0
2015-01-30 14:30:00,27.35,27.35,27.23,27.3,108300.0,16.6791,16.6791,16.6059,16.6486,108300.0
2015-01-30 15:00:00,27.3,27.32,27.23,27.26,147100.0,16.6486,16.6608,16.6059,16.6242,147100.0
2015-01-30 15:30:00,27.25,27.25,27.09,27.11,184300.0,16.6181,16.6181,16.5205,16.5327,184300.0
2015-02-02 09:30:00,27.11,27.11,26.43,26.44,59800.0,16.5327,16.5327,16.118,16.1241,59800.0
2015-02-02 10:00:00,26.44,26.62,26.37,26.46,70500.0,16.1241,16.2339,16.0814,16.1363,70500.0
2015-02-02 10:30:00,26.46,26.67,26.42,26.61,70100.0,16.1363,16.2644,16.1119,16.2278,70100.0
2015-02-02 11:00:00,26.63,26.75,26.58,26.71,30800.0,16.24,16.3132,16.2095,16.2888,30800.0
2015-02-02 11:30:00,26.71,26.8,26.68,26.69,36700.0,16.2888,16.3436,16.2705,16.2766,36700.0
2015-02-02 12:00:00,26.7,26.74,26.61,26.66,27500.0,16.2827,16.3071,16.2278,16.2583,27500.0
2015-02-02 12:30:00,26.68,26.7,26.59,26.64,24700.0,16.2705,16.2827,16.2156,16.2461,24700.0
2015-02-02 13:00:00,26.64,26.71,26.62,26.66,28600.0,16.2461,16.2888,16.2339,16.2583,28600.0
2015-02-02 13:30:00,26.68,26.7,26.56,26.56,31300.0,16.2705,16.2827,16.1973,16.1973,31300.0
2015-02-02 14:00:00,26.57,26.69,26.56,26.69,54600.0,16.2034,16.2766,16.1973,16.2766,54600.0
2015-02-02 14:30:00,26.68,26.79,26.65,26.78,61400.0,16.2705,16.3376,16.2522,16.3315,61400.0
2015-02-02 15:00:00,26.79,26.82,26.75,26.78,65400.0,16.3376,16.3558,16.3132,16.3315,65400.0
2015-02-02 15:30:00,26.79,26.89,26.78,26.89,124800.0,16.3376,16.3985,16.3315,16.3985,124800.0
2015-02-03 09:30:00,26.91,27.05,26.67,26.69,46200.0,16.4107,16.4961,16.2644,16.2766,46200.0
2015-02-03 10:00:00,26.7,26.75,26.66,26.74,79000.0,16.2827,16.3132,16.2583,16.3071,79000.0
2015-02-03 10:30:00,26.73,26.8,26.69,26.78,45700.0,16.301,16.3436,16.2766,16.3315,45700.0
2015-02-03 11:00:00,26.78,26.94,26.78,26.85,35500.0,16.3315,16.429,16.3315,16.3741,35500.0
2015-02-03 11:30:00,26.85,26.99,26.85,26.93,19400.0,16.3741,16.4595,16.3741,16.4229,19400.0
2015-02-03 12:00:00,26.94,27.0,26.91,26.97,59800.0,16.429,16.4656,16.4107,16.4473,59800.0
2015-02-03 12:30:00,26.98,27.02,26.96,26.98,49400.0,16.4534,16.4778,16.4412,16.4534,49400.0
2015-02-03 13:00:00,26.99,27.04,26.98,26.99,34200.0,16.4595,16.49,16.4534,16.4595,34200.0
2015-02-03 13:30:00,27.0,27.08,26.99,27.05,20400.0,16.4656,16.5144,16.4595,16.4961,20400.0
2015-02-03 14:00:00,27.05,27.06,26.99,27.0,31300.0,16.4961,16.5022,16.4595,16.4656,31300.0
2015-02-03 14:30:00,27.0,27.0,26.94,26.95,44600.0,16.4656,16.4656,16.429,16.4351,44600.0
2015-02-03 15:00:00,26.95,26.97,26.93,26.96,94100.0,16.4351,16.4473,16.4229,16.4412,94100.0
2015-02-03 15:30:00,26.96,27.13,26.95,27.1,386400.0,16.4412,16.5449,16.4351,16.5266,386400.0
2015-02-04 09:30:00,27.01,27.12,26.85,26.93,42400.0,16.4717,16.5388,16.3741,16.4229,42400.0
2015-02-04 10:00:00,26.94,27.09,26.93,27.09,30000.0,16.429,16.5205,16.4229,16.5205,30000.0
2015-02-04 10:30:00,27.09,27.13,27.05,27.08,30400.0,16.5205,16.5449,16.4961,16.5144,30400.0
2015-02-04 11:00:00,27.06,27.18,27.06,27.14,32200.0,16.5022,16.5754,16.5022,16.551,32200.0
2015-02-04 11:30:00,27.13,27.16,27.08,27.12,26300.0,16.5449,16.5632,16.5144,16.5388,26300.0
2015-02-04 12:00:00,27.13,27.15,27.09,27.09,18000.0,16.5449,16.5571,16.5205,16.5205,18000.0
2015-02-04 12:30:00,27.09,27.14,27.09,27.11,52000.0,16.5205,16.551,16.5205,16.5327,52000.0
2015-02-04 13:00:00,27.11,27.14,27.1,27.13,59900.0,16.5327,16.551,16.5266,16.5449,59900.0
2015-02-04 13:30:00,27.13,27.17,27.13,27.15,32600.0,16.5449,16.5693,16.5449,16.5571,32600.0
2015-02-04 14:00:00,27.15,27.17,27.12,27.14,35900.0,16.5571,16.5693,16.5388,16.551,35900.0
2015-02-04 14:30:00,27.13,27.16,27.13,27.13,51500.0,16.5449,16.5632,16.5449,16.5449,51500.0
2015-02-04 15:00:00,27.13,27.14,27.11,27.12,47600.0,16.5449,16.551,16.5327,16.5388,47600.0
2015-02-04 15:30:00,27.12,27.15,27.05,27.09,124800.0,16.5388,16.5571,16.4961,16.5205,124800.0
2015-02-05 09:30:00,27.15,27.2,27.07,27.12,19400.0,16.5571,16.5876,16.5083,16.5388,19400.0
2015-02-05 10:00:00,27.11,27.21,27.11,27.15,38300.0,16.5327,16.5937,16.5327,16.5571,38300.0
2015-02-05 10:30:00,27.15,27.15,27.04,27.09,20800.0,16.5571,16.5571,16.49,16.5205,20800.0
2015-02-05 11:00:00,27.09,27.23,27.08,27.2,46700.0,16.5205,16.6059,16.5144,16.5876,46700.0
2015-02-05 11:30:00,27.19,27.21,27.17,27.2,35800.0,16.5815,16.5937,16.5693,16.5876,35800.0
2015-02-05 12:00:00,27.19,27.24,27.19,27.2,20000.0,16.5815,16.612,16.5815,16.5876,20000.0
2015-02-05 12:30:00,27.2,27.24,27.16,27.21,21300.0,16.5876,16.612,16.5632,16.5937,21300.0
2015-02-05 13:00:00,27.21,27.24,27.19,27.2,32600.0,16.5937,16.612,16.5815,16.5876,32600.0
2015-02-05 13:30:00,27.19,27.22,27.18,27.18,34900.0,16.5815,16.5998,16.5754,16.5754,34900.0
2015-02-05 14:00:00,27.19,27.21,27.15,27.2,25900.0,16.5815,16.5937,16.5571,16.5876,25900.0
2015-02-05 14:30:00,27.2,27.21,27.17,27.18,22500.0,16.5876,16.5937,16.5693,16.5754,22500.0
2015-02-05 15:00:00,27.19,27.2,27.18,27.2,17000.0,16.5815,16.5876,16.5754,16.5876,17000.0
2015-02-05 15:30:00,27.2,27.24,27.19,27.23,191500.0,16.5876,16.612,16.5815,16.6059,191500.0
2015-02-06 09:30:00,27.2,27.2,26.72,26.76,39500.0,16.5876,16.5876,16.2949,16.3193,39500.0
2015-02-06 10:00:00,26.76,26.77,26.63,26.68,34600.0,16.3193,16.3254,16.24,16.2705,34600.0
2015-02-06 10:30:00,26.67,26.76,26.65,26.69,37700.0,16.2644,16.3193,16.2522,16.2766,37700.0
2015-02-06 11:00:00,26.69,26.73,26.64,26.65,62000.0,16.2766,16.301,16.2461,16.2522,62000.0
2015-02-06 11:30:00,26.66,26.72,26.65,26.72,30900.0,16.2583,16.2949,16.2522,16.2949,30900.0
2015-02-06 12:00:00,26.72,26.72,26.64,26.66,28800.0,16.2949,16.2949,16.2461,16.2583,28800.0
2015-02-06 12:30:00,26.65,26.68,26.62,26.68,33000.0,16.2522,16.2705,16.2339,16.2705,33000.0
2015-02-06 13:00:00,26.68,26.68,26.52,26.53,26400.0,16.2705,16.2705,16.1729,16.179,26400.0
2015-02-06 13:30:00,26.53,26.57,26.47,26.55,57000.0,16.179,16.2034,16.1424,16.1912,57000.0
2015-02-06 14:00:00,26.55,26.57,26.45,26.49,53700.0,16.1912,16.2034,16.1302,16.1546,53700.0
2015-02-06 14:30:00,26.5,26.5,26.36,26.38,36400.0,16.1607,16.1607,16.0753,16.0875,36400.0
2015-02-06 15:00:00,26.38,26.39,26.26,26.27,82900.0,16.0875,16.0936,16.0143,16.0204,82900.0
2015-02-06 15:30:00,26.27,26.39,26.26,26.39,159000.0,16.0204,16.0936,16.0143,16.0936,159000.0
2015-02-09 09:30:00,26.35,26.47,26.18,26.39,24600.0,16.0692,16.1424,15.9656,16.0936,24600.0
2015-02-09 10:00:00,26.38,26.43,26.36,26.39,35500.0,16.0875,16.118,16.0753,16.0936,35500.0
2015-02-09 10:30:00,26.39,26.43,26.27,26.27,82300.0,16.0936,16.118,16.0204,16.0204,82300.0
2015-02-09 11:00:00,26.28,26.49,26.22,26.49,65100.0,16.0265,16.1546,15.9899,16.1546,65100.0
2015-02-09 11:30:00,26.49,26.51,26.4,26.4,51200.0,16.1546,16.1668,16.0997,16.0997,51200.0
2015-02-09 12:00:00,26.41,26.47,26.37,26.42,41200.0,16.1058,16.1424,16.0814,16.1119,41200.0
2015-02-09 12:30:00,26.41,26.44,26.36,26.36,36900.0,16.1058,16.1241,16.0753,16.0753,36900.0
2015-02-09 13:00:00,26.37,26.44,26.35,26.39,23900.0,16.0814,16.1241,16.0692,16.0936,23900.0
2015-02-09 13:30:00,26.39,26.42,26.31,26.35,44500.0,16.0936,16.1119,16.0448,16.0692,44500.0
2015-02-09 14:00:00,26.35,26.4,26.32,26.39,53100.0,16.0692,16.0997,16.0509,16.0936,53100.0
2015-02-09 14:30:00,26.39,26.39,26.23,26.23,61900.0,16.0936,16.0936,15.996,15.996,61900.0
2015-02-09 15:00:00,26.23,26.27,26.2,26.27,89100.0,15.996,16.0204,15.9777,16.0204,89100.0
2015-02-09 15:30:00,26.27,26.34,26.26,26.29,206500.0,16.0204,16.0631,16.0143,16.0326,206500.0
2015-02-10 09:30:00,26.24,26.36,26.07,26.2,74200.0,16.0021,16.0753,15.8985,15.9777,74200.0
2015-02-10 10:00:00,26.2,26.28,26.15,26.15,62100.0,15.9777,16.0265,15.9473,15.9473,62100.0
2015-02-10 10:30:00,26.15,26.15,26.05,26.08,61000.0,15.9473,15.9473,15.8863,15.9046,61000.0
2015-02-10 11:00:00,26.09,26.22,25.97,26.22,96000.0,15.9107,15.9899,15.8375,15.9899,96000.0
2015-02-10 11:30:00,26.21,26.25,26.03,26.06,87400.0,15.9838,16.0082,15.8741,15.8924,87400.0
2015-02-10 12:00:00,26.07,26.12,26.04,26.05,53700.0,15.8985,15.929,15.8802,15.8863,53700.0
2015-02-10 12:30:00,26.05,26.19,26.04,26.13,114400.0,15.8863,15.9716,15.8802,15.9351,114400.0
2015-02-10 13:00:00,26.13,26.13,26.01,26.08,38500.0,15.9351,15.9351,15.8619,15.9046,38500.0
2015-02-10 13:30:00,26.08,26.1,26.02,26.06,70300.0,15.9046,15.9168,15.868,15.8924,70300.0
2015-02-10 14:00:00,26.06,26.23,26.05,26.18,69100.0,15.8924,15.996,15.8863,15.9656,69100.0
2015-02-10 14:30:00,26.18,26.3,26.13,26.28,99200.0,15.9656,16.0387,15.9351,16.0265,99200.0
2015-02-10 15:00:00,26.29,26.3,26.16,26.19,118900.0,16.0326,16.0387,15.9534,15.9716,118900.0
2015-02-10 15:30:00,26.18,26.32,26.18,26.31,543200.0,15.9656,16.0509,15.9656,16.0448,543200.0
2015-02-11 09:30:00,26.39,26.46,26.22,26.23,70800.0,16.0936,16.1363,15.9899,15.996,70800.0
2015-02-11 10:00:00,26.23,26.24,26.03,26.16,553400.0,15.996,16.0021,15.8741,15.9534,553400.0
2015-02-11 10:30:00,26.17,26.32,26.17,26.3,320200.0,15.9595,16.0509,15.9595,16.0387,320200.0
2015-02-11 11:00:00,26.31,26.31,26.06,26.06,98000.0,16.0448,16.0448,15.8924,15.8924,98000.0
2015-02-11 11:30:00,26.05,26.12,26.03,26.05,38700.0,15.8863,15.929,15.8741,15.8863,38700.0
2015-02-11 12:00:00,26.05,26.1,26.03,26.09,50900.0,15.8863,15.9168,15.8741,15.9107,50900.0
2015-02-11 12:30:00,26.09,26.11,25.99,25.99,28700.0,15.9107,15.9229,15.8497,15.8497,28700.0
2015-02-11 13:00:00,26.0,26.05,25.98,26.02,97300.0,15.8558,15.8863,15.8436,15.868,97300.0
2015-02-11 13:30:00,26.04,26.21,26.02,26.18,108000.0,15.8802,15.9838,15.868,15.9656,108000.0
2015-02-11 14:00:00,26.18,26.18,26.01,26.04,35000.0,15.9656,15.9656,15.8619,15.8802,35000.0
2015-02-11 14:30:00,26.05,26.12,25.98,26.08,110900.0,15.8863,15.929,15.8436,15.9046,110900.0
2015-02-11 15:00:00,26.09,26.15,26.05,26.12,67700.0,15.9107,15.9473,15.8863,15.929,67700.0
2015-02-11 15:30:00,26.12,26.17,26.09,26.14,171500.0,15.929,15.9595,15.9107,15.9412,171500.0
2015-02-12 09:30:00,26.2,26.25,26.0,26.16,17200.0,15.9777,16.0082,15.8558,15.9534,17200.0
2015-02-12 10:00:00,26.17,26.25,26.12,26.15,23500.0,15.9595,16.0082,15.929,15.9473,23500.0
2015-02-12 10:30:00,26.14,26.24,26.11,26.22,31000.0,15.9412,16.0021,15.9229,15.9899,31000.0
2015-02-12 11:00:00,26.21,26.24,26.16,26.24,26800.0,15.9838,16.0021,15.9534,16.0021,26800.0
2015-02-12 11:30:00,26.24,26.31,26.22,26.28,24000.0,16.0021,16.0448,15.9899,16.0265,24000.0
2015-02-12 12:00:00,26.29,26.31,26.27,26.3,39400.0,16.0326,16.0448,16.0204,16.0387,39400.0
2015-02-12 12:30:00,26.31,26.35,26.3,26.32,52500.0,16.0448,16.0692,16.0387,16.0509,52500.0
2015-02-12 13:00:00,26.32,26.37,26.32,26.34,37100.0,16.0509,16.0814,16.0509,16.0631,37100.0
2015-02-12 13:30:00,26.34,26.35,26.28,26.31,38100.0,16.0631,16.0692,16.0265,16.0448,38100.0
2015-02-12 14:00:00,26.32,26.37,26.31,26.31,42600.0,16.0509,16.0814,16.0448,16.0448,42600.0
2015-02-12 14:30:00,26.32,26.37,26.31,26.35,44800.0,16.0509,16.0814,16.0448,16.0692,44800.0
2015-02-12 15:00:00,26.35,26.36,26.31,26.31,60200.0,16.0692,16.0753,16.0448,16.0448,60200.0
2015-02-12 15:30:00,26.31,26.38,26.3,26.33,258400.0,16.0448,16.0875,16.0387,16.057,258400.0
2015-02-13 09:30:00,26.43,26.43,26.05,26.05,27100.0,16.118,16.118,15.8863,15.8863,27100.0
2015-02-13 10:00:00,26.04,26.12,26.03,26.11,47500.0,15.8802,15.929,15.8741,15.9229,47500.0
2015-02-13 10:30:00,26.1,26.19,26.06,26.12,32200.0,15.9168,15.9716,15.8924,15.929,32200.0
2015-02-13 11:00:00,26.12,26.28,26.12,26.23,24700.0,15.929,16.0265,15.929,15.996,24700.0
2015-02-13 11:30:00,26.24,26.25,26.14,26.19,26400.0,16.0021,16.0082,15.9412,15.9716,26400.0
2015-02-13 12:00:00,26.19,26.22,26.08,26.1,21800.0,15.9716,15.9899,15.9046,15.9168,21800.0
2015-02-13 12:30:00,26.11,26.14,26.08,26.09,15700.0,15.9229,15.9412,15.9046,15.9107,15700.0
2015-02-13 13:00:00,26.08,26.1,26.04,26.1,29400.0,15.9046,15.9168,15.8802,15.9168,29400.0
2015-02-13 13:30:00,26.11,26.16,26.08,26.1,25300.0,15.9229,15.9534,15.9046,15.9168,25300.0
2015-02-13 14:00:00,26.11,26.18,26.11,26.16,24200.0,15.9229,15.9656,15.9229,15.9534,24200.0
2015-02-13 14:30:00,26.15,26.16,26.1,26.16,31600.0,15.9473,15.9534,15.9168,15.9534,31600.0
2015-02-13 15:00:00,26.14,26.2,26.13,26.2,34400.0,15.9412,15.9777,15.9351,15.9777,34400.0
2015-02-13 15:30:00,26.19,26.31,26.19,26.25,90200.0,15.9716,16.0448,15.9716,16.0082,90200.0
2015-02-17 09:30:00,26.28,26.41,26.14,26.35,26100.0,16.0265,16.1058,15.9412,16.0692,26100.0
2015-02-17 10:00:00,26.33,26.44,26.27,26.44,20400.0,16.057,16.1241,16.0204,16.1241,20400.0
2015-02-17 10:30:00,26.42,26.43,26.27,26.28,21500.0,16.1119,16.118,16.0204,16.0265,21500.0
2015-02-17 11:00:00,26.29,26.34,26.24,26.26,95600.0,16.0326,16.0631,16.0021,16.0143,95600.0
2015-02-17 11:30:00,26.25,26.25,26.11,26.17,37800.0,16.0082,16.0082,15.9229,15.9595,37800.0
2015-02-17 12:00:00,26.18,26.18,26.11,26.17,30100.0,15.9656,15.9656,15.9229,15.9595,30100.0
2015-02-17 12:30:00,26.17,26.26,26.14,26.23,29900.0,15.9595,16.0143,15.9412,15.996,29900.0
2015-02-17 13:00:00,26.22,26.23,26.08,26.08,27000.0,15.9899,15.996,15.9046,15.9046,27000.0
2015-02-17 13:30:00,26.08,26.11,26.04,26.07,45800.0,15.9046,15.9229,15.8802,15.8985,45800.0
2015-02-17 14:00:00,26.07,26.12,26.06,26.11,49900.0,15.8985,15.929,15.8924,15.9229,49900.0
2015-02-17 14:30:00,26.11,26.12,25.95,25.98,61400.0,15.9229,15.929,15.8253,15.8436,61400.0
2015-02-17 15:00:00,25.98,26.05,25.97,25.99,73300.0,15.8436,15.8863,15.8375,15.8497,73300.0
2015-02-17 15:30:00,25.99,26.01,25.93,26.0,206600.0,15.8497,15.8619,15.8131,15.8558,206600.0
2015-02-18 09:30:00,26.13,26.13,25.73,25.8,30000.0,15.9351,15.9351,15.6911,15.7338,30000.0
2015-02-18 10:00:00,25.79,25.84,25.73,25.79,28100.0,15.7277,15.7582,15.6911,15.7277,28100.0
2015-02-18 10:30:00,25.79,25.81,25.76,25.77,19700.0,15.7277,15.7399,15.7094,15.7155,19700.0
2015-02-18 11:00:00,25.76,25.85,25.71,25.85,29300.0,15.7094,15.7643,15.6789,15.7643,29300.0
2015-02-18 11:30:00,25.86,26.02,25.84,25.97,32400.0,15.7704,15.868,15.7582,15.8375,32400.0
2015-02-18 12:00:00,25.98,26.03,25.97,26.02,88600.0,15.8436,15.8741,15.8375,15.868,88600.0
2015-02-18 12:30:00,26.02,26.02,25.93,25.99,13900.0,15.868,15.868,15.8131,15.8497,13900.0
2015-02-18 13:00:00,26.0,26.03,25.99,26.0,26800.0,15.8558,15.8741,15.8497,15.8558,26800.0
2015-02-18 13:30:00,26.01,26.02,25.92,25.96,20300.0,15.8619,15.868,15.807,15.8314,20300.0
2015-02-18 14:00:00,25.98,26.16,25.97,26.13,39800.0,15.8436,15.9534,15.8375,15.9351,39800.0
2015-02-18 14:30:00,26.14,26.17,26.13,26.15,40400.0,15.9412,15.9595,15.9351,15.9473,40400.0
2015-02-18 15:00:00,26.15,26.17,26.13,26.16,74700.0,15.9473,15.9595,15.9351,15.9534,74700.0
2015-02-18 15:30:00,26.16,26.19,26.14,26.14,133800.0,15.9534,15.9716,15.9412,15.9412,133800.0
2015-02-19 09:30:00,26.16,26.16,25.83,26.0,24200.0,15.9534,15.9534,15.7521,15.8558,24200.0
2015-02-19 10:00:00,26.01,26.01,25.85,25.86,22000.0,15.8619,15.8619,15.7643,15.7704,22000.0
2015-02-19 10:30:00,25.87,25.87,25.78,25.85,18900.0,15.7765,15.7765,15.7216,15.7643,18900.0
2015-02-19 11:00:00,25.87,25.87,25.78,25.79,25200.0,15.7765,15.7765,15.7216,15.7277,25200.0
2015-02-19 11:30:00,25.78,25.81,25.72,25.81,37400.0,15.7216,15.7399,15.685,15.7399,37400.0
2015-02-19 12:00:00,25.81,25.85,25.72,25.75,26800.0,15.7399,15.7643,15.685,15.7033,26800.0
2015-02-19 12:30:00,25.75,25.83,25.71,25.81,84200.0,15.7033,15.7521,15.6789,15.7399,84200.0
2015-02-19 13:00:00,25.8,25.85,25.75,25.8,95900.0,15.7338,15.7643,15.7033,15.7338,95900.0
2015-02-19 13:30:00,25.79,25.93,25.78,25.93,74600.0,15.7277,15.8131,15.7216,15.8131,74600.0
2015-02-19 14:00:00,25.93,25.96,25.87,25.94,75500.0,15.8131,15.8314,15.7765,15.8192,75500.0
2015-02-19 14:30:00,25.94,25.95,25.88,25.89,56500.0,15.8192,15.8253,15.7826,15.7887,56500.0
2015-02-19 15:00:00,25.89,26.03,25.89,25.94,333600.0,15.7887,15.8741,15.7887,15.8192,333600.0
2015-02-19 15:30:00,25.94,26.01,25.92,25.98,328400.0,15.8192,15.8619,15.807,15.8436,328400.0
2015-02-20 09:30:00,26.0,26.04,25.87,25.99,39600.0,15.8558,15.8802,15.7765,15.8497,39600.0
2015-02-20 10:00:00,25.99,26.07,25.94,26.05,28700.0,15.8497,15.8985,15.8192,15.8863,28700.0
2015-02-20 10:30:00,26.04,26.12,26.03,26.08,42800.0,15.8802,15.929,15.8741,15.9046,42800.0
2015-02-20 11:00:00,26.09,26.1,25.93,25.93,44500.0,15.9107,15.9168,15.8131,15.8131,44500.0
2015-02-20 11:30:00,25.92,25.97,25.92,25.94,20200.0,15.807,15.8375,15.807,15.8192,20200.0
2015-02-20 12:00:00,25.94,26.02,25.93,26.01,32600.0,15.8192,15.868,15.8131,15.8619,32600.0
2015-02-20 12:30:00,26.01,26.04,25.98,26.03,21500.0,15.8619,15.8802,15.8436,15.8741,21500.0
2015-02-20 13:00:00,26.03,26.06,25.98,25.99,54700.0,15.8741,15.8924,15.8436,15.8497,54700.0
2015-02-20 13:30:00,25.99,26.02,25.91,25.92,58100.0,15.8497,15.868,15.8009,15.807,58100.0
2015-02-20 14:00:00,25.92,25.94,25.89,25.92,22500.0,15.807,15.8192,15.7887,15.807,22500.0
2015-02-20 14:30:00,25.91,25.93,25.85,25.87,24200.0,15.8009,15.8131,15.7643,15.7765,24200.0
2015-02-20 15:00:00,25.88,25.91,25.87,25.91,34100.0,15.7826,15.8009,15.7765,15.8009,34100.0
2015-02-20 15:30:00,25.9,25.96,25.88,25.95,182500.0,15.7948,15.8314,15.7826,15.8253,182500.0
2015-02-23 09:30:00,26.0,26.14,25.93,25.95,24600.0,15.8558,15.9412,15.8131,15.8253,24600.0
2015-02-23 10:00:00,25.96,26.0,25.88,25.97,20600.0,15.8314,15.8558,15.7826,15.8375,20600.0
2015-02-23 10:30:00,25.96,25.97,25.87,25.94,33300.0,15.8314,15.8375,15.7765,15.8192,33300.0
2015-02-23 11:00:00,25.95,26.06,25.94,25.95,46800.0,15.8253,15.8924,15.8192,15.8253,46800.0
2015-02-23 11:30:00,25.96,26.02,25.94,25.96,55000.0,15.8314,15.868,15.8192,15.8314,55000.0
2015-02-23 12:00:00,25.97,26.03,25.96,25.99,39700.0,15.8375,15.8741,15.8314,15.8497,39700.0
2015-02-23 12:30:00,25.98,25.98,25.91,25.93,19000.0,15.8436,15.8436,15.8009,15.8131,19000.0
2015-02-23 13:00:00,25.94,26.06,25.94,26.02,18500.0,15.8192,15.8924,15.8192,15.868,18500.0
2015-02-23 13:30:00,26.02,26.02,25.92,25.95,48800.0,15.868,15.868,15.807,15.8253,48800.0
2015-02-23 14:00:00,25.95,26.09,25.93,25.99,118900.0,15.8253,15.9107,15.8131,15.8497,118900.0
2015-02-23 14:30:00,25.99,26.01,25.97,26.0,37300.0,15.8497,15.8619,15.8375,15.8558,37300.0
2015-02-23 15:00:00,26.0,26.02,25.97,26.0,101300.0,15.8558,15.868,15.8375,15.8558,101300.0
2015-02-23 15:30:00,26.0,26.05,25.99,26.03,195800.0,15.8558,15.8863,15.8497,15.8741,195800.0
2015-02-24 09:30:00,26.0,26.0,25.78,25.85,48800.0,15.8558,15.8558,15.7216,15.7643,48800.0
2015-02-24 10:00:00,25.86,25.86,25.69,25.78,35400.0,15.7704,15.7704,15.6667,15.7216,35400.0
2015-02-24 10:30:00,25.77,25.82,25.75,25.8,16500.0,15.7155,15.746,15.7033,15.7338,16500.0
2015-02-24 11:00:00,25.81,25.82,25.72,25.77,94200.0,15.7399,15.746,15.685,15.7155,94200.0
2015-02-24 11:30:00,25.77,25.78,25.63,25.66,23400.0,15.7155,15.7216,15.6301,15.6484,23400.0
2015-02-24 12:00:00,25.68,25.72,25.65,25.67,20600.0,15.6606,15.685,15.6423,15.6545,20600.0
2015-02-24 12:30:00,25.67,25.67,25.58,25.6,40400.0,15.6545,15.6545,15.5996,15.6118,40400.0
2015-02-24 13:00:00,25.59,25.59,25.52,25.55,15400.0,15.6057,15.6057,15.5631,15.5814,15400.0
2015-02-24 13:30:00,25.54,25.68,25.54,25.68,23100.0,15.5753,15.6606,15.5753,15.6606,23100.0
2015-02-24 14:00:00,25.69,25.7,25.59,25.62,22400.0,15.6667,15.6728,15.6057,15.624,22400.0
2015-02-24 14:30:00,25.62,25.69,25.59,25.62,80200.0,15.624,15.6667,15.6057,15.624,80200.0
2015-02-24 15:00:00,25.63,25.63,25.45,25.53,135200.0,15.6301,15.6301,15.5204,15.5692,135200.0
2015-02-24 15:30:00,25.53,25.55,25.44,25.46,194700.0,15.5692,15.5814,15.5143,15.5265,194700.0
2015-02-25 09:30:00,25.48,25.6,25.43,25.55,34000.0,15.5387,15.6118,15.5082,15.5814,34000.0
2015-02-25 10:00:00,25.56,25.56,25.39,25.52,37400.0,15.5875,15.5875,15.4838,15.5631,37400.0
2015-02-25 10:30:00,25.52,25.64,25.52,25.62,51900.0,15.5631,15.6362,15.5631,15.624,51900.0
2015-02-25 11:00:00,25.63,25.73,25.63,25.71,31600.0,15.6301,15.6911,15.6301,15.6789,31600.0
2015-02-25 11:30:00,25.71,25.76,25.6,25.61,46800.0,15.6789,15.7094,15.6118,15.6179,46800.0
2015-02-25 12:00:00,25.61,25.72,25.61,25.71,24700.0,15.6179,15.685,15.6179,15.6789,24700.0
2015-02-25 12:30:00,25.73,25.76,25.7,25.74,20400.0,15.6911,15.7094,15.6728,15.6972,20400.0
2015-02-25 13:00:00,25.73,25.77,25.68,25.72,25100.0,15.6911,15.7155,15.6606,15.685,25100.0
2015-02-25 13:30:00,25.73,25.73,25.61,25.61,17500.0,15.6911,15.6911,15.6179,15.6179,17500.0
2015-02-25 14:00:00,25.62,25.66,25.52,25.52,37800.0,15.624,15.6484,15.5631,15.5631,37800.0
2015-02-25 14:30:00,25.53,25.55,25.49,25.53,30800.0,15.5692,15.5814,15.5448,15.5692,30800.0
2015-02-25 15:00:00,25.53,25.53,25.45,25.51,47000.0,15.5692,15.5692,15.5204,15.557,47000.0
2015-02-25 15:30:00,25.51,25.55,25.38,25.43,203800.0,15.557,15.5814,15.4777,15.5082,203800.0
2015-02-26 09:30:00,25.44,25.44,25.14,25.15,26000.0,15.5143,15.5143,15.3313,15.3374,26000.0
2015-02-26 10:00:00,25.13,25.13,24.99,25.11,26200.0,15.3252,15.3252,15.2398,15.313,26200.0
2015-02-26 10:30:00,25.11,25.16,25.06,25.07,31500.0,15.313,15.3435,15.2825,15.2886,31500.0
2015-02-26 11:00:00,25.07,25.28,25.03,25.27,47400.0,15.2886,15.4167,15.2642,15.4106,47400.0
2015-02-26 11:30:00,25.28,25.3,25.26,25.27,34200.0,15.4167,15.4289,15.4045,15.4106,34200.0
2015-02-26 12:00:00,25.27,25.28,25.21,25.28,29300.0,15.4106,15.4167,15.374,15.4167,29300.0
2015-02-26 12:30:00,25.28,25.28,25.19,25.23,15900.0,15.4167,15.4167,15.3618,15.3862,15900.0
2015-02-26 13:00:00,25.23,25.26,25.21,25.25,32300.0,15.3862,15.4045,15.374,15.3984,32300.0
2015-02-26 13:30:00,25.25,25.26,25.2,25.2,15100.0,15.3984,15.4045,15.3679,15.3679,15100.0
2015-02-26 14:00:00,25.21,25.25,25.18,25.21,35100.0,15.374,15.3984,15.3557,15.374,35100.0
2015-02-26 14:30:00,25.21,25.25,25.11,25.15,99500.0,15.374,15.3984,15.313,15.3374,99500.0
2015-02-26 15:00:00,25.16,25.17,25.1,25.12,39200.0,15.3435,15.3496,15.3069,15.3191,39200.0
2015-02-26 15:30:00,25.12,25.13,25.08,25.11,154300.0,15.3191,15.3252,15.2947,15.313,154300.0
2015-02-27 09:30:00,25.2,25.28,25.02,25.06,52900.0,15.3679,15.4167,15.2581,15.2825,52900.0
2015-02-27 10:00:00,25.07,25.25,25.04,25.22,121400.0,15.2886,15.3984,15.2703,15.3801,121400.0
2015-02-27 10:30:00,25.22,25.32,25.21,25.28,54200.0,15.3801,15.4411,15.374,15.4167,54200.0
2015-02-27 11:00:00,25.28,25.3,25.22,25.29,38700.0,15.4167,15.4289,15.3801,15.4228,38700.0
2015-02-27 11:30:00,25.3,25.35,25.28,25.3,28400.0,15.4289,15.4594,15.4167,15.4289,28400.0
2015-02-27 12:00:00,25.3,25.42,25.3,25.42,16200.0,15.4289,15.5021,15.4289,15.5021,16200.0
2015-02-27 12:30:00,25.43,25.45,25.32,25.37,50400.0,15.5082,15.5204,15.4411,15.4716,50400.0
2015-02-27 13:00:00,25.36,25.39,25.34,25.37,21500.0,15.4655,15.4838,15.4533,15.4716,21500.0
2015-02-27 13:30:00,25.36,25.38,25.32,25.35,30400.0,15.4655,15.4777,15.4411,15.4594,30400.0
2015-02-27 14:00:00,25.35,25.37,25.31,25.32,21500.0,15.4594,15.4716,15.435,15.4411,21500.0
2015-02-27 14:30:00,25.34,25.38,25.33,25.36,26400.0,15.4533,15.4777,15.4472,15.4655,26400.0
2015-02-27 15:00:00,25.37,25.38,25.29,25.35,180900.0,15.4716,15.4777,15.4228,15.4594,180900.0
2015-02-27 15:30:00,25.35,25.4,25.33,25.38,214400.0,15.4594,15.4899,15.4472,15.4777,214400.0
2015-03-02 09:30:00,25.42,25.61,25.42,25.48,27600.0,15.5021,15.6179,15.5021,15.5387,27600.0
2015-03-02 10:00:00,25.48,25.64,25.45,25.59,50700.0,15.5387,15.6362,15.5204,15.6057,50700.0
2015-03-02 10:30:00,25.59,25.6,25.41,25.41,29400.0,15.6057,15.6118,15.496,15.496,29400.0
2015-03-02 11:00:00,25.41,25.47,25.39,25.39,24900.0,15.496,15.5326,15.4838,15.4838,24900.0
2015-03-02 11:30:00,25.39,25.45,25.39,25.43,27700.0,15.4838,15.5204,15.4838,15.5082,27700.0
2015-03-02 12:00:00,25.42,25.42,25.35,25.37,19600.0,15.5021,15.5021,15.4594,15.4716,19600.0
2015-03-02 12:30:00,25.36,25.45,25.35,25.43,29900.0,15.4655,15.5204,15.4594,15.5082,29900.0
2015-03-02 13:00:00,25.43,25.52,25.42,25.52,401300.0,15.5082,15.5631,15.5021,15.5631,401300.0
2015-03-02 13:30:00,25.53,25.54,25.47,25.47,23900.0,15.5692,15.5753,15.5326,15.5326,23900.0
2015-03-02 14:00:00,25.49,25.5,25.46,25.46,14300.0,15.5448,15.5509,15.5265,15.5265,14300.0
2015-03-02 14:30:00,25.46,25.48,25.44,25.48,32300.0,15.5265,15.5387,15.5143,15.5387,32300.0
2015-03-02 15:00:00,25.48,25.5,25.45,25.48,20100.0,15.5387,15.5509,15.5204,15.5387,20100.0
2015-03-02 15:30:00,25.48,25.5,25.44,25.48,99700.0,15.5387,15.5509,15.5143,15.5387,99700.0
2015-03-03 09:30:00,25.46,25.46,25.37,25.44,48800.0,15.5265,15.5265,15.4716,15.5143,48800.0
2015-03-03 10:00:00,25.44,25.49,25.43,25.48,244900.0,15.5143,15.5448,15.5082,15.5387,244900.0
2015-03-03 10:30:00,25.49,25.54,25.44,25.46,71800.0,15.5448,15.5753,15.5143,15.5265,71800.0
2015-03-03 11:00:00,25.46,25.51,25.41,25.45,36000.0,15.5265,15.557,15.496,15.5204,36000.0
2015-03-03 11:30:00,25.45,25.47,25.36,25.43,28800.0,15.5204,15.5326,15.4655,15.5082,28800.0
2015-03-03 12:00:00,25.42,25.48,25.41,25.46,42900.0,15.5021,15.5387,15.496,15.5265,42900.0
2015-03-03 12:30:00,25.46,25.54,25.45,25.54,27700.0,15.5265,15.5753,15.5204,15.5753,27700.0
2015-03-03 13:00:00,25.54,25.55,25.48,25.5,44800.0,15.5753,15.5814,15.5387,15.5509,44800.0
2015-03-03 13:30:00,25.5,25.56,25.49,25.56,21700.0,15.5509,15.5875,15.5448,15.5875,21700.0
2015-03-03 14:00:00,25.55,25.66,25.55,25.6,25800.0,15.5814,15.6484,15.5814,15.6118,25800.0
2015-03-03 14:30:00,25.6,25.63,25.57,25.62,29900.0,15.6118,15.6301,15.5935,15.624,29900.0
2015-03-03 15:00:00,25.61,25.69,25.6,25.67,45100.0,15.6179,15.6667,15.6118,15.6545,45100.0
2015-03-03 15:30:00,25.68,25.69,25.59,25.68,139900.0,15.6606,15.6667,15.6057,15.6606,139900.0
2015-03-04 09:30:00,25.69,25.86,25.59,25.67,50900.0,15.6667,15.7704,15.6057,15.6545,50900.0
2015-03-04 10:00:00,25.68,25.7,25.63,25.64,164300.0,15.6606,15.6728,15.6301,15.6362,164300.0
2015-03-04 10:30:00,25.64,25.66,25.54,25.6,110900.0,15.6362,15.6484,15.5753,15.6118,110900.0
2015-03-04 11:00:00,25.6,25.71,25.6,25.7,89300.0,15.6118,15.6789,15.6118,15.6728,89300.0
2015-03-04 11:30:00,25.69,25.74,25.66,25.69,33600.0,15.6667,15.6972,15.6484,15.6667,33600.0
2015-03-04 12:00:00,25.69,25.74,25.67,25.71,32400.0,15.6667,15.6972,15.6545,15.6789,32400.0
2015-03-04 12:30:00,25.71,25.74,25.69,25.7,89600.0,15.6789,15.6972,15.6667,15.6728,89600.0
2015-03-04 13:00:00,25.7,25.73,25.65,25.69,60600.0,15.6728,15.6911,15.6423,15.6667,60600.0
2015-03-04 13:30:00,25.69,25.73,25.64,25.71,43000.0,15.6667,15.6911,15.6362,15.6789,43000.0
2015-03-04 14:00:00,25.7,25.75,25.69,25.72,57400.0,15.6728,15.7033,15.6667,15.685,57400.0
2015-03-04 14:30:00,25.71,25.72,25.64,25.66,160300.0,15.6789,15.685,15.6362,15.6484,160300.0
2015-03-04 15:00:00,25.66,25.67,25.57,25.58,99700.0,15.6484,15.6545,15.5935,15.5996,99700.0
2015-03-04 15:30:00,25.58,25.69,25.57,25.6,292700.0,15.5996,15.6667,15.5935,15.6118,292700.0
2015-03-05 09:30:00,25.68,25.88,25.68,25.74,47000.0,15.6606,15.7826,15.6606,15.6972,47000.0
2015-03-05 10:00:00,25.73,25.81,25.7,25.76,54900.0,15.6911,15.7399,15.6728,15.7094,54900.0
2015-03-05 10:30:00,25.76,25.83,25.73,25.74,32700.0,15.7094,15.7521,15.6911,15.6972,32700.0
2015-03-05 11:00:00,25.74,25.76,25.6,25.64,74800.0,15.6972,15.7094,15.6118,15.6362,74800.0
2015-03-05 11:30:00,25.64,25.74,25.63,25.68,56300.0,15.6362,15.6972,15.6301,15.6606,56300.0
2015-03-05 12:00:00,25.69,25.69,25.62,25.65,28300.0,15.6667,15.6667,15.624,15.6423,28300.0
2015-03-05 12:30:00,25.66,25.69,25.61,25.62,44200.0,15.6484,15.6667,15.6179,15.624,44200.0
2015-03-05 13:00:00,25.62,25.64,25.6,25.62,27800.0,15.624,15.6362,15.6118,15.624,27800.0
2015-03-05 13:30:00,25.61,25.64,25.61,25.63,24800.0,15.6179,15.6362,15.6179,15.6301,24800.0
2015-03-05 14:00:00,25.62,25.65,25.6,25.62,28600.0,15.624,15.6423,15.6118,15.624,28600.0
2015-03-05 14:30:00,25.62,25.65,25.61,25.64,28300.0,15.624,15.6423,15.6179,15.6362,28300.0
2015-03-05 15:00:00,25.64,25.64,25.59,25.6,86900.0,15.6362,15.6362,15.6057,15.6118,86900.0
2015-03-05 15:30:00,25.59,25.6,25.44,25.45,244000.0,15.6057,15.6118,15.5143,15.5204,244000.0
2015-03-06 09:30:00,25.24,25.24,24.75,24.87,65300.0,15.3923,15.3923,15.0935,15.1667,65300.0
2015-03-06 10:00:00,24.86,24.91,24.79,24.86,26100.0,15.1606,15.1911,15.1179,15.1606,26100.0
2015-03-06 10:30:00,24.87,24.91,24.81,24.84,31400.0,15.1667,15.1911,15.1301,15.1484,31400.0
2015-03-06 11:00:00,24.84,24.88,24.72,24.72,127200.0,15.1484,15.1728,15.0752,15.0752,127200.0
2015-03-06 11:30:00,24.71,24.73,24.66,24.71,20900.0,15.0691,15.0813,15.0386,15.0691,20900.0
2015-03-06 12:00:00,24.72,24.77,24.64,24.68,29400.0,15.0752,15.1057,15.0264,15.0508,29400.0
2015-03-06 12:30:00,24.67,24.67,24.59,24.66,74000.0,15.0447,15.0447,14.9959,15.0386,74000.0
2015-03-06 13:00:00,24.66,24.7,24.64,24.7,30500.0,15.0386,15.063,15.0264,15.063,30500.0
2015-03-06 13:30:00,24.69,24.69,24.61,24.64,34900.0,15.0569,15.0569,15.0081,15.0264,34900.0
2015-03-06 14:00:00,24.64,24.68,24.62,24.64,46600.0,15.0264,15.0508,15.0142,15.0264,46600.0
2015-03-06 14:30:00,24.65,24.7,24.64,24.65,41400.0,15.0325,15.063,15.0264,15.0325,41400.0
2015-03-06 15:00:00,24.64,24.71,24.61,24.64,52000.0,15.0264,15.0691,15.0081,15.0264,52000.0
2015-03-06 15:30:00,24.63,24.73,24.6,24.72,251000.0,15.0203,15.0813,15.002,15.0752,251000.0
2015-03-09 09:30:00,24.84,24.92,24.36,24.84,47900.0,15.1484,15.1972,14.8556,15.1484,47900.0
2015-03-09 10:00:00,24.84,24.86,24.75,24.82,24600.0,15.1484,15.1606,15.0935,15.1362,24600.0
2015-03-09 10:30:00,24.82,24.87,24.77,24.84,53800.0,15.1362,15.1667,15.1057,15.1484,53800.0
2015-03-09 11:00:00,24.85,24.86,24.8,24.84,50200.0,15.1545,15.1606,15.124,15.1484,50200.0
2015-03-09 11:30:00,24.84,24.88,24.84,24.86,23800.0,15.1484,15.1728,15.1484,15.1606,23800.0
2015-03-09 12:00:00,24.85,24.91,24.85,24.87,36700.0,15.1545,15.1911,15.1545,15.1667,36700.0
2015-03-09 12:30:00,24.86,24.92,24.86,24.91,33300.0,15.1606,15.1972,15.1606,15.1911,33300.0
2015-03-09 13:00:00,24.92,24.95,24.89,24.95,33200.0,15.1972,15.2155,15.1789,15.2155,33200.0
2015-03-09 13:30:00,24.95,24.97,24.91,24.95,43100.0,15.2155,15.2276,15.1911,15.2155,43100.0
2015-03-09 14:00:00,24.94,24.96,24.93,24.94,37000.0,15.2094,15.2215,15.2033,15.2094,37000.0
2015-03-09 14:30:00,24.93,24.94,24.88,24.88,28700.0,15.2033,15.2094,15.1728,15.1728,28700.0
2015-03-09 15:00:00,24.88,24.96,24.87,24.94,79300.0,15.1728,15.2215,15.1667,15.2094,79300.0
2015-03-09 15:30:00,24.94,25.09,24.94,24.99,195700.0,15.2094,15.3008,15.2094,15.2398,195700.0
2015-03-10 09:30:00,25.0,25.2,24.98,25.1,96000.0,15.2459,15.3679,15.2337,15.3069,96000.0
2015-03-10 10:00:00,25.09,25.2,25.08,25.15,66000.0,15.3008,15.3679,15.2947,15.3374,66000.0
2015-03-10 10:30:00,25.16,25.19,25.13,25.18,67000.0,15.3435,15.3618,15.3252,15.3557,67000.0
2015-03-10 11:00:00,25.17,25.24,25.15,25.24,70600.0,15.3496,15.3923,15.3374,15.3923,70600.0
2015-03-10 11:30:00,25.23,25.28,25.21,25.25,216000.0,15.3862,15.4167,15.374,15.3984,216000.0
2015-03-10 12:00:00,25.24,25.36,25.23,25.34,117900.0,15.3923,15.4655,15.3862,15.4533,117900.0
2015-03-10 12:30:00,25.35,25.48,25.33,25.38,77400.0,15.4594,15.5387,15.4472,15.4777,77400.0
2015-03-10 13:00:00,25.39,25.41,25.34,25.39,80000.0,15.4838,15.496,15.4533,15.4838,80000.0
2015-03-10 13:30:00,25.39,25.41,25.35,25.4,82600.0,15.4838,15.496,15.4594,15.4899,82600.0
2015-03-10 14:00:00,25.4,25.41,25.37,25.39,68100.0,15.4899,15.496,15.4716,15.4838,68100.0
2015-03-10 14:30:00,25.4,25.48,25.39,25.46,74100.0,15.4899,15.5387,15.4838,15.5265,74100.0
2015-03-10 15:00:00,25.46,25.48,25.39,25.41,134700.0,15.5265,15.5387,15.4838,15.496,134700.0
2015-03-10 15:30:00,25.41,25.45,25.23,25.25,270000.0,15.496,15.5204,15.3862,15.3984,270000.0
2015-03-11 09:30:00,25.26,25.36,25.19,25.25,37200.0,15.4045,15.4655,15.3618,15.3984,37200.0
2015-03-11 10:00:00,25.24,25.25,25.14,25.17,71300.0,15.3923,15.3984,15.3313,15.3496,71300.0
2015-03-11 10:30:00,25.17,25.22,25.13,25.15,36400.0,15.3496,15.3801,15.3252,15.3374,36400.0
2015-03-11 11:00:00,25.16,25.2,25.13,25.16,27800.0,15.3435,15.3679,15.3252,15.3435,27800.0
2015-03-11 11:30:00,25.15,25.2,25.15,25.17,51400.0,15.3374,15.3679,15.3374,15.3496,51400.0
2015-03-11 12:00:00,25.17,25.19,25.15,25.17,51100.0,15.3496,15.3618,15.3374,15.3496,51100.0
2015-03-11 12:30:00,25.18,25.2,25.15,25.17,35300.0,15.3557,15.3679,15.3374,15.3496,35300.0
2015-03-11 13:00:00,25.16,25.23,25.1,25.23,42900.0,15.3435,15.3862,15.3069,15.3862,42900.0
2015-03-11 13:30:00,25.23,25.24,25.18,25.24,42800.0,15.3862,15.3923,15.3557,15.3923,42800.0
2015-03-11 14:00:00,25.23,25.24,25.18,25.2,44800.0,15.3862,15.3923,15.3557,15.3679,44800.0
2015-03-11 14:30:00,25.2,25.28,25.2,25.26,30300.0,15.3679,15.4167,15.3679,15.4045,30300.0
2015-03-11 15:00:00,25.25,25.28,25.2,25.21,43000.0,15.3984,15.4167,15.3679,15.374,43000.0
2015-03-11 15:30:00,25.21,25.22,25.12,25.14,175100.0,15.374,15.3801,15.3191,15.3313,175100.0
2015-03-12 09:30:00,25.29,25.41,25.14,25.39,33900.0,15.4228,15.496,15.3313,15.4838,33900.0
2015-03-12 10:00:00,25.38,25.43,25.3,25.32,50300.0,15.4777,15.5082,15.4289,15.4411,50300.0
2015-03-12 10:30:00,25.32,25.36,25.26,25.26,29600.0,15.4411,15.4655,15.4045,15.4045,29600.0
2015-03-12 11:00:00,25.27,25.34,25.25,25.3,34400.0,15.4106,15.4533,15.3984,15.4289,34400.0
2015-03-12 11:30:00,25.3,25.31,25.24,25.25,40100.0,15.4289,15.435,15.3923,15.3984,40100.0
2015-03-12 12:00:00,25.25,25.26,25.19,25.26,33500.0,15.3984,15.4045,15.3618,15.4045,33500.0
2015-03-12 12:30:00,25.26,25.29,25.24,25.25,29100.0,15.4045,15.4228,15.3923,15.3984,29100.0
2015-03-12 13:00:00,25.24,25.25,25.11,25.12,38400.0,15.3923,15.3984,15.313,15.3191,38400.0
2015-03-12 13:30:00,25.12,25.14,25.07,25.13,38900.0,15.3191,15.3313,15.2886,15.3252,38900.0
2015-03-12 14:00:00,25.12,25.13,25.09,25.11,30300.0,15.3191,15.3252,15.3008,15.313,30300.0
2015-03-12 14:30:00,25.11,25.18,25.09,25.16,35900.0,15.313,15.3557,15.3008,15.3435,35900.0
2015-03-12 15:00:00,25.16,25.2,25.14,25.17,52600.0,15.3435,15.3679,15.3313,15.3496,52600.0
2015-03-12 15:30:00,25.16,25.21,25.13,25.16,189400.0,15.3435,15.374,15.3252,15.3435,189400.0
2015-03-13 09:30:00,25.15,25.23,25.0,25.11,35900.0,15.3374,15.3862,15.2459,15.313,35900.0
2015-03-13 10:00:00,25.1,25.11,25.05,25.1,60400.0,15.3069,15.313,15.2764,15.3069,60400.0
2015-03-13 10:30:00,25.1,25.16,25.08,25.09,31800.0,15.3069,15.3435,15.2947,15.3008,31800.0
2015-03-13 11:00:00,25.09,25.13,24.98,25.01,17300.0,15.3008,15.3252,15.2337,15.252,17300.0
2015-03-13 11:30:00,25.0,25.05,24.95,25.05,16800.0,15.2459,15.2764,15.2155,15.2764,16800.0
2015-03-13 12:00:00,25.05,25.1,25.01,25.1,17600.0,15.2764,15.3069,15.252,15.3069,17600.0
2015-03-13 12:30:00,25.11,25.13,25.08,25.09,12800.0,15.313,15.3252,15.2947,15.3008,12800.0
2015-03-13 13:00:00,25.09,25.1,25.07,25.09,12800.0,15.3008,15.3069,15.2886,15.3008,12800.0
2015-03-13 13:30:00,25.1,25.14,25.09,25.1,22200.0,15.3069,15.3313,15.3008,15.3069,22200.0
2015-03-13 14:00:00,25.1,25.11,25.05,25.07,21100.0,15.3069,15.313,15.2764,15.2886,21100.0
2015-03-13 14:30:00,25.08,25.11,24.99,25.0,47100.0,15.2947,15.313,15.2398,15.2459,47100.0
2015-03-13 15:00:00,25.0,25.07,24.98,25.07,38700.0,15.2459,15.2886,15.2337,15.2886,38700.0
2015-03-13 15:30:00,25.06,25.14,25.03,25.06,135000.0,15.2825,15.3313,15.2642,15.2825,135000.0
2015-03-16 09:30:00,25.21,25.46,25.16,25.46,34900.0,15.374,15.5265,15.3435,15.5265,34900.0
2015-03-16 10:00:00,25.46,25.55,25.44,25.51,34500.0,15.5265,15.5814,15.5143,15.557,34500.0
2015-03-16 10:30:00,25.53,25.53,25.43,25.44,30700.0,15.5692,15.5692,15.5082,15.5143,30700.0
2015-03-16 11:00:00,25.44,25.48,25.44,25.47,39700.0,15.5143,15.5387,15.5143,15.5326,39700.0
2015-03-16 11:30:00,25.47,25.5,25.43,25.48,38000.0,15.5326,15.5509,15.5082,15.5387,38000.0
2015-03-16 12:00:00,25.49,25.49,25.43,25.43,14800.0,15.5448,15.5448,15.5082,15.5082,14800.0
2015-03-16 12:30:00,25.44,25.52,25.43,25.52,61800.0,15.5143,15.5631,15.5082,15.5631,61800.0
2015-03-16 13:00:00,25.52,25.54,25.48,25.49,70400.0,15.5631,15.5753,15.5387,15.5448,70400.0
2015-03-16 13:30:00,25.49,25.52,25.48,25.49,35400.0,15.5448,15.5631,15.5387,15.5448,35400.0
2015-03-16 14:00:00,25.5,25.52,25.49,25.52,19000.0,15.5509,15.5631,15.5448,15.5631,19000.0
2015-03-16 14:30:00,25.52,25.53,25.5,25.53,34900.0,15.5631,15.5692,15.5509,15.5692,34900.0
2015-03-16 15:00:00,25.53,25.57,25.52,25.57,37800.0,15.5692,15.5935,15.5631,15.5935,37800.0
2015-03-16 15:30:00,25.57,25.57,25.46,25.5,132300.0,15.5935,15.5935,15.5265,15.5509,132300.0
2015-03-17 09:30:00,25.53,25.55,25.3,25.54,50800.0,15.5692,15.5814,15.4289,15.5753,50800.0
2015-03-17 10:00:00,25.54,25.61,25.51,25.6,24400.0,15.5753,15.6179,15.557,15.6118,24400.0
2015-03-17 10:30:00,25.59,25.61,25.51,25.52,41900.0,15.6057,15.6179,15.557,15.5631,41900.0
2015-03-17 11:00:00,25.51,25.52,25.47,25.5,35700.0,15.557,15.5631,15.5326,15.5509,35700.0
2015-03-17 11:30:00,25.5,25.52,25.47,25.49,15700.0,15.5509,15.5631,15.5326,15.5448,15700.0
2015-03-17 12:00:00,25.49,25.49,25.44,25.47,14200.0,15.5448,15.5448,15.5143,15.5326,14200.0
2015-03-17 12:30:00,25.49,25.6,25.48,25.58,182600.0,15.5448,15.6118,15.5387,15.5996,182600.0
2015-03-17 13:00:00,25.57,25.57,25.55,25.55,21900.0,15.5935,15.5935,15.5814,15.5814,21900.0
2015-03-17 13:30:00,25.55,25.58,25.54,25.57,83800.0,15.5814,15.5996,15.5753,15.5935,83800.0
2015-03-17 14:00:00,25.58,25.61,25.55,25.6,83500.0,15.5996,15.6179,15.5814,15.6118,83500.0
2015-03-17 14:30:00,25.61,25.62,25.59,25.61,31800.0,15.6179,15.624,15.6057,15.6179,31800.0
2015-03-17 15:00:00,25.62,25.73,25.61,25.7,80600.0,15.624,15.6911,15.6179,15.6728,80600.0
2015-03-17 15:30:00,25.7,25.73,25.66,25.73,267300.0,15.6728,15.6911,15.6484,15.6911,267300.0
2015-03-18 09:30:00,25.8,25.82,25.59,25.79,20400.0,15.7338,15.746,15.6057,15.7277,20400.0
2015-03-18 10:00:00,25.78,25.79,25.69,25.77,22400.0,15.7216,15.7277,15.6667,15.7155,22400.0
2015-03-18 10:30:00,25.76,25.84,25.75,25.84,17300.0,15.7094,15.7582,15.7033,15.7582,17300.0
2015-03-18 11:00:00,25.85,25.88,25.81,25.81,14900.0,15.7643,15.7826,15.7399,15.7399,14900.0
2015-03-18 11:30:00,25.82,25.89,25.81,25.89,18300.0,15.746,15.7887,15.7399,15.7887,18300.0
2015-03-18 12:00:00,25.88,25.89,25.83,25.83,22800.0,15.7826,15.7887,15.7521,15.7521,22800.0
2015-03-18 12:30:00,25.83,25.84,25.75,25.75,17100.0,15.7521,15.7582,15.7033,15.7033,17100.0
2015-03-18 13:00:00,25.75,25.8,25.74,25.8,55800.0,15.7033,15.7338,15.6972,15.7338,55800.0
2015-03-18 13:30:00,25.8,25.82,25.74,25.82,56300.0,15.7338,15.746,15.6972,15.746,56300.0
2015-03-18 14:00:00,25.83,26.14,25.8,26.03,69900.0,15.7521,15.9412,15.7338,15.8741,69900.0
2015-03-18 14:30:00,26.03,26.12,26.01,26.11,32400.0,15.8741,15.929,15.8619,15.9229,32400.0
2015-03-18 15:00:00,26.12,26.27,26.11,26.23,60600.0,15.929,16.0204,15.9229,15.996,60600.0
2015-03-18 15:30:00,26.25,26.36,26.22,26.35,325700.0,16.0082,16.0753,15.9899,16.0692,325700.0
2015-03-19 09:30:00,26.25,26.53,25.95,26.51,72000.0,16.0082,16.179,15.8253,16.1668,72000.0
2015-03-19 10:00:00,26.49,26.5,26.39,26.45,53100.0,16.1546,16.1607,16.0936,16.1302,53100.0
2015-03-19 10:30:00,26.45,26.46,26.39,26.46,44500.0,16.1302,16.1363,16.0936,16.1363,44500.0
2015-03-19 11:00:00,26.46,26.46,26.39,26.4,39000.0,16.1363,16.1363,16.0936,16.0997,39000.0
2015-03-19 11:30:00,26.41,26.51,26.4,26.51,36000.0,16.1058,16.1668,16.0997,16.1668,36000.0
2015-03-19 12:00:00,26.5,26.5,26.4,26.41,31100.0,16.1607,16.1607,16.0997,16.1058,31100.0
2015-03-19 12:30:00,26.41,26.45,26.39,26.45,53500.0,16.1058,16.1302,16.0936,16.1302,53500.0
2015-03-19 13:00:00,26.45,26.48,26.43,26.48,100100.0,16.1302,16.1485,16.118,16.1485,100100.0
2015-03-19 13:30:00,26.47,26.48,26.42,26.45,30300.0,16.1424,16.1485,16.1119,16.1302,30300.0
2015-03-19 14:00:00,26.45,26.49,26.45,26.49,44100.0,16.1302,16.1546,16.1302,16.1546,44100.0
2015-03-19 14:30:00,26.49,26.55,26.48,26.55,44900.0,16.1546,16.1912,16.1485,16.1912,44900.0
2015-03-19 15:00:00,26.55,26.56,26.47,26.49,160100.0,16.1912,16.1973,16.1424,16.1546,160100.0
2015-03-19 15:30:00,26.49,26.5,26.36,26.38,127000.0,16.1546,16.1607,16.0753,16.0875,127000.0
2015-03-20 09:30:00,26.54,26.73,26.5,26.56,51000.0,16.1851,16.301,16.1607,16.1973,51000.0
2015-03-20 10:00:00,26.55,26.61,26.46,26.5,68100.0,16.1912,16.2278,16.1363,16.1607,68100.0
2015-03-20 10:30:00,26.5,26.66,26.49,26.65,43000.0,16.1607,16.2583,16.1546,16.2522,43000.0
2015-03-20 11:00:00,26.65,26.7,26.64,26.67,66700.0,16.2522,16.2827,16.2461,16.2644,66700.0
2015-03-20 11:30:00,26.66,26.68,26.64,26.65,32200.0,16.2583,16.2705,16.2461,16.2522,32200.0
2015-03-20 12:00:00,26.66,26.68,26.65,26.67,28800.0,16.2583,16.2705,16.2522,16.2644,28800.0
2015-03-20 12:30:00,26.66,26.68,26.66,26.66,34600.0,16.2583,16.2705,16.2583,16.2583,34600.0
2015-03-20 13:00:00,26.67,26.69,26.66,26.68,50400.0,16.2644,16.2766,16.2583,16.2705,50400.0
2015-03-20 13:30:00,26.69,26.76,26.68,26.68,103900.0,16.2766,16.3193,16.2705,16.2705,103900.0
2015-03-20 14:00:00,26.69,26.75,26.67,26.68,81800.0,16.2766,16.3132,16.2644,16.2705,81800.0
2015-03-20 14:30:00,26.68,26.73,26.67,26.73,91900.0,16.2705,16.301,16.2644,16.301,91900.0
2015-03-20 15:00:00,26.72,26.73,26.68,26.71,111400.0,16.2949,16.301,16.2705,16.2888,111400.0
2015-03-20 15:30:00,26.74,27.12,26.74,27.0,397300.0,16.3071,16.5388,16.3071,16.4656,397300.0
2015-03-23 09:30:00,26.64,26.86,26.36,26.78,171300.0,16.2461,16.3802,16.0753,16.3315,171300.0
2015-03-23 10:00:00,26.76,26.77,26.65,26.73,72800.0,16.3193,16.3254,16.2522,16.301,72800.0
2015-03-23 10:30:00,26.73,26.74,26.64,26.67,50200.0,16.301,16.3071,16.2461,16.2644,50200.0
2015-03-23 11:00:00,26.68,26.68,26.54,26.55,56700.0,16.2705,16.2705,16.1851,16.1912,56700.0
2015-03-23 11:30:00,26.55,26.6,26.5,26.6,54800.0,16.1912,16.2217,16.1607,16.2217,54800.0
2015-03-23 12:00:00,26.6,26.67,26.56,26.61,59100.0,16.2217,16.2644,16.1973,16.2278,59100.0
2015-03-23 12:30:00,26.61,26.65,26.61,26.65,44700.0,16.2278,16.2522,16.2278,16.2522,44700.0
2015-03-23 13:00:00,26.65,26.66,26.57,26.57,56100.0,16.2522,16.2583,16.2034,16.2034,56100.0
2015-03-23 13:30:00,26.57,26.6,26.53,26.56,36500.0,16.2034,16.2217,16.179,16.1973,36500.0
2015-03-23 14:00:00,26.56,26.6,26.52,26.53,78600.0,16.1973,16.2217,16.1729,16.179,78600.0
2015-03-23 14:30:00,26.53,26.54,26.42,26.48,166300.0,16.179,16.1851,16.1119,16.1485,166300.0
2015-03-23 15:00:00,26.48,26.52,26.42,26.48,149100.0,16.1485,16.1729,16.1119,16.1485,149100.0
2015-03-23 15:30:00,26.47,26.51,26.34,26.34,337000.0,16.1424,16.1668,16.0631,16.0631,337000.0
2015-03-24 09:30:00,26.08,26.24,26.01,26.21,3057200.0,15.9046,16.0021,15.8619,15.9838,3057200.0
2015-03-24 10:00:00,26.2,26.21,26.08,26.12,551000.0,15.9777,15.9838,15.9046,15.929,551000.0
2015-03-24 10:30:00,26.11,26.23,26.05,26.19,771000.0,15.9229,15.996,15.8863,15.9716,771000.0
2015-03-24 11:00:00,26.2,26.27,26.18,26.23,1027300.0,15.9777,16.0204,15.9656,15.996,1027300.0
2015-03-24 11:30:00,26.25,26.26,26.23,26.25,487900.0,16.0082,16.0143,15.996,16.0082,487900.0
2015-03-24 12:00:00,26.25,26.29,26.23,26.24,440500.0,16.0082,16.0326,15.996,16.0021,440500.0
2015-03-24 12:30:00,26.24,26.27,26.23,26.27,268600.0,16.0021,16.0204,15.996,16.0204,268600.0
2015-03-24 13:00:00,26.27,26.29,26.22,26.24,286800.0,16.0204,16.0326,15.9899,16.0021,286800.0
2015-03-24 13:30:00,26.25,26.31,26.24,26.3,344300.0,16.0082,16.0448,16.0021,16.0387,344300.0
2015-03-24 14:00:00,26.3,26.34,26.28,26.3,624300.0,16.0387,16.0631,16.0265,16.0387,624300.0
2015-03-24 14:30:00,26.29,26.31,26.21,26.26,367900.0,16.0326,16.0448,15.9838,16.0143,367900.0
2015-03-24 15:00:00,26.25,26.31,26.2,26.2,413400.0,16.0082,16.0448,15.9777,15.9777,413400.0
2015-03-24 15:30:00,26.21,26.36,26.19,26.33,1972400.0,15.9838,16.0753,15.9716,16.057,1972400.0
2015-03-25 09:30:00,26.36,26.39,26.16,26.23,240800.0,16.0753,16.0936,15.9534,15.996,240800.0
2015-03-25 10:00:00,26.23,26.25,26.19,26.25,143500.0,15.996,16.0082,15.9716,16.0082,143500.0
2015-03-25 10:30:00,26.25,26.34,26.24,26.32,143600.0,16.0082,16.0631,16.0021,16.0509,143600.0
2015-03-25 11:00:00,26.32,26.32,26.25,26.28,153900.0,16.0509,16.0509,16.0082,16.0265,153900.0
2015-03-25 11:30:00,26.29,26.31,26.11,26.13,101000.0,16.0326,16.0448,15.9229,15.9351,101000.0
2015-03-25 12:00:00,26.14,26.18,26.04,26.07,85900.0,15.9412,15.9656,15.8802,15.8985,85900.0
2015-03-25 12:30:00,26.07,26.07,26.0,26.07,73300.0,15.8985,15.8985,15.8558,15.8985,73300.0
2015-03-25 13:00:00,26.07,26.11,26.04,26.11,84600.0,15.8985,15.9229,15.8802,15.9229,84600.0
2015-03-25 13:30:00,26.11,26.16,26.07,26.16,114500.0,15.9229,15.9534,15.8985,15.9534,114500.0
2015-03-25 14:00:00,26.15,26.16,26.11,26.16,94700.0,15.9473,15.9534,15.9229,15.9534,94700.0
2015-03-25 14:30:00,26.16,26.19,26.09,26.1,129200.0,15.9534,15.9716,15.9107,15.9168,129200.0
2015-03-25 15:00:00,26.1,26.1,26.04,26.07,115900.0,15.9168,15.9168,15.8802,15.8985,115900.0
2015-03-25 15:30:00,26.06,26.13,26.06,26.07,277900.0,15.8924,15.9351,15.8924,15.8985,277900.0
2015-03-26 09:30:00,25.89,26.1,25.63,26.05,237800.0,15.7887,15.9168,15.6301,15.8863,237800.0
2015-03-26 10:00:00,26.05,26.06,25.95,26.04,184400.0,15.8863,15.8924,15.8253,15.8802,184400.0
2015-03-26 10:30:00,26.04,26.07,25.97,26.0,73600.0,15.8802,15.8985,15.8375,15.8558,73600.0
2015-03-26 11:00:00,26.0,26.03,25.96,26.02,97600.0,15.8558,15.8741,15.8314,15.868,97600.0
2015-03-26 11:30:00,26.01,26.13,26.0,26.06,93900.0,15.8619,15.9351,15.8558,15.8924,93900.0
2015-03-26 12:00:00,26.05,26.12,26.03,26.07,69900.0,15.8863,15.929,15.8741,15.8985,69900.0
2015-03-26 12:30:00,26.08,26.12,26.07,26.12,49500.0,15.9046,15.929,15.8985,15.929,49500.0
2015-03-26 13:00:00,26.12,26.12,26.0,26.04,56700.0,15.929,15.929,15.8558,15.8802,56700.0
2015-03-26 13:30:00,26.04,26.09,26.0,26.08,98800.0,15.8802,15.9107,15.8558,15.9046,98800.0
2015-03-26 14:00:00,26.07,26.11,25.93,25.94,159400.0,15.8985,15.9229,15.8131,15.8192,159400.0
2015-03-26 14:30:00,25.94,26.03,25.93,26.02,112900.0,15.8192,15.8741,15.8131,15.868,112900.0
2015-03-26 15:00:00,26.02,26.04,25.96,25.96,108600.0,15.868,15.8802,15.8314,15.8314,108600.0
2015-03-26 15:30:00,25.96,26.04,25.95,26.02,349100.0,15.8314,15.8802,15.8253,15.868,349100.0
2015-03-27 09:30:00,26.04,26.13,25.93,26.03,115600.0,15.8802,15.9351,15.8131,15.8741,115600.0
2015-03-27 10:00:00,26.03,26.1,26.01,26.07,83000.0,15.8741,15.9168,15.8619,15.8985,83000.0
2015-03-27 10:30:00,26.06,26.09,26.02,26.09,77400.0,15.8924,15.9107,15.868,15.9107,77400.0
2015-03-27 11:00:00,26.08,26.15,26.07,26.14,104600.0,15.9046,15.9473,15.8985,15.9412,104600.0
2015-03-27 11:30:00,26.15,26.17,26.05,26.09,108900.0,15.9473,15.9595,15.8863,15.9107,108900.0
2015-03-27 12:00:00,26.09,26.22,26.09,26.21,80800.0,15.9107,15.9899,15.9107,15.9838,80800.0
2015-03-27 12:30:00,26.21,26.22,26.17,26.19,65400.0,15.9838,15.9899,15.9595,15.9716,65400.0
2015-03-27 13:00:00,26.18,26.19,26.11,26.12,46700.0,15.9656,15.9716,15.9229,15.929,46700.0
2015-03-27 13:30:00,26.13,26.13,26.06,26.1,43200.0,15.9351,15.9351,15.8924,15.9168,43200.0
2015-03-27 14:00:00,26.09,26.15,26.09,26.1,63100.0,15.9107,15.9473,15.9107,15.9168,63100.0
2015-03-27 14:30:00,26.11,26.12,26.03,26.04,47200.0,15.9229,15.929,15.8741,15.8802,47200.0
2015-03-27 15:00:00,26.04,26.07,26.01,26.02,63500.0,15.8802,15.8985,15.8619,15.868,63500.0
2015-03-27 15:30:00,26.02,26.11,26.02,26.11,235800.0,15.868,15.9229,15.868,15.9229,235800.0
2015-03-30 09:30:00,26.19,26.22,26.15,26.16,68400.0,15.9716,15.9899,15.9473,15.9534,68400.0
2015-03-30 10:00:00,26.17,26.27,26.16,26.27,96100.0,15.9595,16.0204,15.9534,16.0204,96100.0
2015-03-30 10:30:00,26.27,26.36,26.24,26.34,90800.0,16.0204,16.0753,16.0021,16.0631,90800.0
2015-03-30 11:00:00,26.34,26.36,26.33,26.34,68200.0,16.0631,16.0753,16.057,16.0631,68200.0
2015-03-30 11:30:00,26.34,26.38,26.33,26.38,57700.0,16.0631,16.0875,16.057,16.0875,57700.0
2015-03-30 12:00:00,26.38,26.4,26.35,26.4,111900.0,16.0875,16.0997,16.0692,16.0997,111900.0
2015-03-30 12:30:00,26.4,26.41,26.35,26.39,137000.0,16.0997,16.1058,16.0692,16.0936,137000.0
2015-03-30 13:00:00,26.39,26.43,26.38,26.43,91700.0,16.0936,16.118,16.0875,16.118,91700.0
2015-03-30 13:30:00,26.43,26.48,26.41,26.46,127500.0,16.118,16.1485,16.1058,16.1363,127500.0
2015-03-30 14:00:00,26.47,26.54,26.45,26.54,197800.0,16.1424,16.1851,16.1302,16.1851,197800.0
2015-03-30 14:30:00,26.54,26.54,26.46,26.52,162000.0,16.1851,16.1851,16.1363,16.1729,162000.0
2015-03-30 15:00:00,26.53,26.57,26.51,26.53,204200.0,16.179,16.2034,16.1668,16.179,204200.0
2015-03-30 15:30:00,26.54,26.55,26.49,26.54,430400.0,16.1851,16.1912,16.1546,16.1851,430400.0
2015-03-31 09:30:00,26.55,26.62,26.43,26.45,125100.0,16.1912,16.2339,16.118,16.1302,125100.0
2015-03-31 10:00:00,26.45,26.58,26.42,26.57,96200.0,16.1302,16.2095,16.1119,16.2034,96200.0
2015-03-31 10:30:00,26.57,26.57,26.47,26.56,105600.0,16.2034,16.2034,16.1424,16.1973,105600.0
2015-03-31 11:00:00,26.56,26.62,26.55,26.62,88700.0,16.1973,16.2339,16.1912,16.2339,88700.0
2015-03-31 11:30:00,26.61,26.62,26.39,26.39,98000.0,16.2278,16.2339,16.0936,16.0936,98000.0
2015-03-31 12:00:00,26.39,26.39,26.21,26.24,190600.0,16.0936,16.0936,15.9838,16.0021,190600.0
2015-03-31 12:30:00,26.25,26.34,26.21,26.3,148400.0,16.0082,16.0631,15.9838,16.0387,148400.0
2015-03-31 13:00:00,26.3,26.39,26.28,26.37,84500.0,16.0387,16.0936,16.0265,16.0814,84500.0
2015-03-31 13:30:00,26.37,26.41,26.27,26.28,102300.0,16.0814,16.1058,16.0204,16.0265,102300.0
2015-03-31 14:00:00,26.28,26.36,26.28,26.35,78800.0,16.0265,16.0753,16.0265,16.0692,78800.0
2015-03-31 14:30:00,26.35,26.36,26.25,26.36,112400.0,16.0692,16.0753,16.0082,16.0753,112400.0
2015-03-31 15:00:00,26.36,26.37,26.27,26.28,127700.0,16.0753,16.0814,16.0204,16.0265,127700.0
2015-03-31 15:30:00,26.28,26.53,26.28,26.53,608400.0,16.0265,16.179,16.0265,16.179,608400.0
2015-04-01 09:30:00,26.33,26.37,26.06,26.37,169800.0,16.1951,16.2197,16.029,16.2197,169800.0
2015-04-01 10:00:00,26.36,26.37,26.17,26.27,122100.0,16.2135,16.2197,16.0967,16.1582,122100.0
2015-04-01 10:30:00,26.27,26.31,26.25,26.3,105100.0,16.1582,16.1828,16.1459,16.1766,105100.0
2015-04-01 11:00:00,26.3,26.31,26.21,26.22,107200.0,16.1766,16.1828,16.1213,16.1274,107200.0
2015-04-01 11:30:00,26.23,26.24,26.05,26.05,68300.0,16.1336,16.1397,16.0229,16.0229,68300.0
2015-04-01 12:00:00,26.06,26.06,25.99,26.05,79200.0,16.029,16.029,15.986,16.0229,79200.0
2015-04-01 12:30:00,26.05,26.07,26.01,26.03,58400.0,16.0229,16.0352,15.9983,16.0106,58400.0
2015-04-01 13:00:00,26.04,26.2,26.02,26.18,118000.0,16.0167,16.1151,16.0044,16.1028,118000.0
2015-04-01 13:30:00,26.18,26.19,26.1,26.15,72300.0,16.1028,16.109,16.0536,16.0844,72300.0
2015-04-01 14:00:00,26.15,26.15,26.08,26.15,90700.0,16.0844,16.0844,16.0413,16.0844,90700.0
2015-04-01 14:30:00,26.14,26.19,26.11,26.17,97800.0,16.0782,16.109,16.0598,16.0967,97800.0
2015-04-01 15:00:00,26.18,26.19,26.14,26.15,102900.0,16.1028,16.109,16.0782,16.0844,102900.0
2015-04-01 15:30:00,26.16,26.2,26.09,26.18,317400.0,16.0905,16.1151,16.0475,16.1028,317400.0
2015-04-02 09:30:00,26.1,26.27,26.0,26.11,100100.0,16.0536,16.1582,15.9921,16.0598,100100.0
2015-04-02 10:00:00,26.12,26.19,26.09,26.11,162400.0,16.0659,16.109,16.0475,16.0598,162400.0
2015-04-02 10:30:00,26.11,26.16,26.09,26.13,139000.0,16.0598,16.0905,16.0475,16.0721,139000.0
2015-04-02 11:00:00,26.13,26.22,26.11,26.21,116600.0,16.0721,16.1274,16.0598,16.1213,116600.0
2015-04-02 11:30:00,26.22,26.22,26.14,26.18,94700.0,16.1274,16.1274,16.0782,16.1028,94700.0
2015-04-02 12:00:00,26.18,26.21,26.15,26.19,46800.0,16.1028,16.1213,16.0844,16.109,46800.0
2015-04-02 12:30:00,26.19,26.21,26.18,26.2,86000.0,16.109,16.1213,16.1028,16.1151,86000.0
2015-04-02 13:00:00,26.21,26.21,26.17,26.18,66900.0,16.1213,16.1213,16.0967,16.1028,66900.0
2015-04-02 13:30:00,26.18,26.21,26.16,26.2,68100.0,16.1028,16.1213,16.0905,16.1151,68100.0
2015-04-02 14:00:00,26.2,26.21,26.17,26.19,86800.0,16.1151,16.1213,16.0967,16.109,86800.0
2015-04-02 14:30:00,26.19,26.19,26.15,26.19,77400.0,16.109,16.109,16.0844,16.109,77400.0
2015-04-02 15:00:00,26.19,26.2,26.16,26.19,171000.0,16.109,16.1151,16.0905,16.109,171000.0
2015-04-02 15:30:00,26.19,26.44,26.18,26.38,946700.0,16.109,16.2627,16.1028,16.2258,946700.0
2015-04-06 09:30:00,26.44,26.6,26.39,26.59,88900.0,16.2627,16.3612,16.232,16.355,88900.0
2015-04-06 10:00:00,26.6,26.62,26.53,26.58,136200.0,16.3612,16.3735,16.3181,16.3488,136200.0
2015-04-06 10:30:00,26.58,26.58,26.48,26.58,134300.0,16.3488,16.3488,16.2873,16.3488,134300.0
2015-04-06 11:00:00,26.58,26.63,26.57,26.6,138600.0,16.3488,16.3796,16.3427,16.3612,138600.0
2015-04-06 11:30:00,26.61,26.7,26.6,26.63,144000.0,16.3673,16.4227,16.3612,16.3796,144000.0
2015-04-06 12:00:00,26.63,26.65,26.61,26.62,80800.0,16.3796,16.3919,16.3673,16.3735,80800.0
2015-04-06 12:30:00,26.61,26.66,26.55,26.65,110700.0,16.3673,16.3981,16.3304,16.3919,110700.0
2015-04-06 13:00:00,26.65,26.65,26.6,26.6,49000.0,16.3919,16.3919,16.3612,16.3612,49000.0
2015-04-06 13:30:00,26.6,26.6,26.56,26.58,79400.0,16.3612,16.3612,16.3365,16.3488,79400.0
2015-04-06 14:00:00,26.58,26.58,26.52,26.53,96600.0,16.3488,16.3488,16.3119,16.3181,96600.0
2015-04-06 14:30:00,26.54,26.56,26.52,26.55,90700.0,16.3242,16.3365,16.3119,16.3304,90700.0
2015-04-06 15:00:00,26.55,26.57,26.45,26.45,146700.0,16.3304,16.3427,16.2689,16.2689,146700.0
2015-04-06 15:30:00,26.45,26.56,26.44,26.55,318500.0,16.2689,16.3365,16.2627,16.3304,318500.0
2015-04-07 09:30:00,26.51,26.56,26.35,26.41,51800.0,16.3058,16.3365,16.2074,16.2443,51800.0
2015-04-07 10:00:00,26.41,26.45,26.36,26.38,46000.0,16.2443,16.2689,16.2135,16.2258,46000.0
2015-04-07 10:30:00,26.39,26.41,26.35,26.37,52400.0,16.232,16.2443,16.2074,16.2197,52400.0
2015-04-07 11:00:00,26.37,26.37,26.25,26.26,39400.0,16.2197,16.2197,16.1459,16.152,39400.0
2015-04-07 11:30:00,26.26,26.28,26.23,26.28,36300.0,16.152,16.1643,16.1336,16.1643,36300.0
2015-04-07 12:00:00,26.28,26.32,26.28,26.32,42100.0,16.1643,16.1889,16.1643,16.1889,42100.0
2015-04-07 12:30:00,26.32,26.34,26.3,26.32,105200.0,16.1889,16.2012,16.1766,16.1889,105200.0
2015-04-07 13:00:00,26.32,26.34,26.32,26.33,21000.0,16.1889,16.2012,16.1889,16.1951,21000.0
2015-04-07 13:30:00,26.33,26.33,26.28,26.29,148200.0,16.1951,16.1951,16.1643,16.1705,148200.0
2015-04-07 14:00:00,26.3,26.3,26.22,26.25,51800.0,16.1766,16.1766,16.1274,16.1459,51800.0
2015-04-07 14:30:00,26.24,26.25,26.18,26.19,38000.0,16.1397,16.1459,16.1028,16.109,38000.0
2015-04-07 15:00:00,26.19,26.19,26.15,26.18,79500.0,16.109,16.109,16.0844,16.1028,79500.0
2015-04-07 15:30:00,26.18,26.2,26.12,26.17,207900.0,16.1028,16.1151,16.0659,16.0967,207900.0
2015-04-08 09:30:00,26.17,26.33,26.15,26.23,57700.0,16.0967,16.1951,16.0844,16.1336,57700.0
2015-04-08 10:00:00,26.25,26.28,26.17,26.19,46800.0,16.1459,16.1643,16.0967,16.109,46800.0
2015-04-08 10:30:00,26.19,26.23,26.06,26.15,144700.0,16.109,16.1336,16.029,16.0844,144700.0
2015-04-08 11:00:00,26.15,26.15,26.0,26.02,111000.0,16.0844,16.0844,15.9921,16.0044,111000.0
2015-04-08 11:30:00,26.03,26.07,25.98,25.98,74900.0,16.0106,16.0352,15.9798,15.9798,74900.0
2015-04-08 12:00:00,25.98,26.01,25.98,26.01,49300.0,15.9798,15.9983,15.9798,15.9983,49300.0
2015-04-08 12:30:00,26.0,26.0,25.95,25.96,43800.0,15.9921,15.9921,15.9613,15.9675,43800.0
2015-04-08 13:00:00,25.96,25.96,25.89,25.89,57100.0,15.9675,15.9675,15.9244,15.9244,57100.0
2015-04-08 13:30:00,25.89,25.98,25.89,25.94,89300.0,15.9244,15.9798,15.9244,15.9552,89300.0
2015-04-08 14:00:00,25.94,25.97,25.85,25.92,129900.0,15.9552,15.9736,15.8998,15.9429,129900.0
2015-04-08 14:30:00,25.92,25.93,25.86,25.87,87300.0,15.9429,15.949,15.906,15.9121,87300.0
2015-04-08 15:00:00,25.87,25.89,25.84,25.87,100700.0,15.9121,15.9244,15.8937,15.9121,100700.0
2015-04-08 15:30:00,25.87,25.92,25.85,25.91,235500.0,15.9121,15.9429,15.8998,15.9367,235500.0
2015-04-09 09:30:00,25.85,25.9,25.57,25.61,125000.0,15.8998,15.9306,15.7276,15.7522,125000.0
2015-04-09 10:00:00,25.63,25.66,25.53,25.58,70900.0,15.7645,15.783,15.703,15.7338,70900.0
2015-04-09 10:30:00,25.58,25.59,25.41,25.44,93500.0,15.7338,15.7399,15.6292,15.6477,93500.0
2015-04-09 11:00:00,25.44,25.44,25.36,25.39,94200.0,15.6477,15.6477,15.5985,15.6169,94200.0
2015-04-09 11:30:00,25.39,25.46,25.31,25.32,84700.0,15.6169,15.66,15.5677,15.5738,84700.0
2015-04-09 12:00:00,25.32,25.37,25.24,25.34,102000.0,15.5738,15.6046,15.5246,15.5861,102000.0
2015-04-09 12:30:00,25.34,25.34,25.28,25.32,53700.0,15.5861,15.5861,15.5492,15.5738,53700.0
2015-04-09 13:00:00,25.33,25.34,25.22,25.24,80500.0,15.58,15.5861,15.5123,15.5246,80500.0
2015-04-09 13:30:00,25.24,25.25,25.19,25.2,84000.0,15.5246,15.5308,15.4939,15.5,84000.0
2015-04-09 14:00:00,25.2,25.2,25.08,25.15,97400.0,15.5,15.5,15.4262,15.4693,97400.0
2015-04-09 14:30:00,25.15,25.16,25.1,25.1,72000.0,15.4693,15.4754,15.4385,15.4385,72000.0
2015-04-09 15:00:00,25.1,25.12,25.06,25.07,122400.0,15.4385,15.4508,15.4139,15.4201,122400.0
2015-04-09 15:30:00,25.07,25.16,25.05,25.16,307300.0,15.4201,15.4754,15.4078,15.4754,307300.0
2015-04-10 09:30:00,25.29,25.54,25.29,25.51,121400.0,15.5554,15.7092,15.5554,15.6907,121400.0
2015-04-10 10:00:00,25.52,25.55,25.5,25.53,37400.0,15.6969,15.7153,15.6846,15.703,37400.0
2015-04-10 10:30:00,25.53,25.55,25.49,25.5,46200.0,15.703,15.7153,15.6784,15.6846,46200.0
2015-04-10 11:00:00,25.5,25.52,25.44,25.45,48700.0,15.6846,15.6969,15.6477,15.6538,48700.0
2015-04-10 11:30:00,25.45,25.46,25.32,25.34,70000.0,15.6538,15.66,15.5738,15.5861,70000.0
2015-04-10 12:00:00,25.34,25.44,25.33,25.43,77200.0,15.5861,15.6477,15.58,15.6415,77200.0
2015-04-10 12:30:00,25.42,25.42,25.35,25.35,28700.0,15.6354,15.6354,15.5923,15.5923,28700.0
2015-04-10 13:00:00,25.36,25.4,25.34,25.34,37800.0,15.5985,15.6231,15.5861,15.5861,37800.0
2015-04-10 13:30:00,25.34,25.37,25.33,25.33,52100.0,15.5861,15.6046,15.58,15.58,52100.0
2015-04-10 14:00:00,25.33,25.34,25.28,25.28,46600.0,15.58,15.5861,15.5492,15.5492,46600.0
2015-04-10 14:30:00,25.28,25.3,25.22,25.22,70500.0,15.5492,15.5615,15.5123,15.5123,70500.0
2015-04-10 15:00:00,25.22,25.25,25.16,25.17,73500.0,15.5123,15.5308,15.4754,15.4816,73500.0
2015-04-10 15:30:00,25.17,25.24,25.15,25.21,187600.0,15.4816,15.5246,15.4693,15.5062,187600.0
2015-04-13 09:30:00,25.22,25.29,25.09,25.23,33400.0,15.5123,15.5554,15.4324,15.5185,33400.0
2015-04-13 10:00:00,25.22,25.26,25.16,25.22,36000.0,15.5123,15.5369,15.4754,15.5123,36000.0
2015-04-13 10:30:00,25.22,25.23,25.14,25.14,41500.0,15.5123,15.5185,15.4631,15.4631,41500.0
2015-04-13 11:00:00,25.14,25.2,25.12,25.13,55200.0,15.4631,15.5,15.4508,15.457,55200.0
2015-04-13 11:30:00,25.13,25.14,25.12,25.14,26800.0,15.457,15.4631,15.4508,15.4631,26800.0
2015-04-13 12:00:00,25.14,25.15,25.13,25.13,49300.0,15.4631,15.4693,15.457,15.457,49300.0
2015-04-13 12:30:00,25.13,25.17,25.12,25.15,32000.0,15.457,15.4816,15.4508,15.4693,32000.0
2015-04-13 13:00:00,25.15,25.15,25.13,25.14,39900.0,15.4693,15.4693,15.457,15.4631,39900.0
2015-04-13 13:30:00,25.14,25.16,25.14,25.16,24100.0,15.4631,15.4754,15.4631,15.4754,24100.0
2015-04-13 14:00:00,25.16,25.18,25.14,25.18,54900.0,15.4754,15.4877,15.4631,15.4877,54900.0
2015-04-13 14:30:00,25.17,25.18,25.11,25.11,96400.0,15.4816,15.4877,15.4447,15.4447,96400.0
2015-04-13 15:00:00,25.12,25.12,25.09,25.1,63100.0,15.4508,15.4508,15.4324,15.4385,63100.0
2015-04-13 15:30:00,25.1,25.13,25.06,25.08,262100.0,15.4385,15.457,15.4139,15.4262,262100.0
2015-04-14 09:30:00,25.1,25.27,25.1,25.19,58100.0,15.4385,15.5431,15.4385,15.4939,58100.0
2015-04-14 10:00:00,25.19,25.2,25.15,25.19,50600.0,15.4939,15.5,15.4693,15.4939,50600.0
2015-04-14 10:30:00,25.19,25.22,25.16,25.21,46200.0,15.4939,15.5123,15.4754,15.5062,46200.0
2015-04-14 11:00:00,25.22,25.25,25.16,25.25,76900.0,15.5123,15.5308,15.4754,15.5308,76900.0
2015-04-14 11:30:00,25.25,25.32,25.25,25.31,76600.0,15.5308,15.5738,15.5308,15.5677,76600.0
2015-04-14 12:00:00,25.31,25.32,25.28,25.3,53700.0,15.5677,15.5738,15.5492,15.5615,53700.0
2015-04-14 12:30:00,25.31,25.34,25.31,25.31,53400.0,15.5677,15.5861,15.5677,15.5677,53400.0
2015-04-14 13:00:00,25.32,25.35,25.31,25.31,139300.0,15.5738,15.5923,15.5677,15.5677,139300.0
2015-04-14 13:30:00,25.31,25.32,25.29,25.3,129500.0,15.5677,15.5738,15.5554,15.5615,129500.0
2015-04-14 14:00:00,25.3,25.31,25.3,25.31,87100.0,15.5615,15.5677,15.5615,15.5677,87100.0
2015-04-14 14:30:00,25.31,25.31,25.23,25.24,118500.0,15.5677,15.5677,15.5185,15.5246,118500.0
2015-04-14 15:00:00,25.24,25.27,25.22,25.24,87400.0,15.5246,15.5431,15.5123,15.5246,87400.0
2015-04-14 15:30:00,25.24,25.24,25.21,25.21,144600.0,15.5246,15.5246,15.5062,15.5062,144600.0
2015-04-15 09:30:00,25.28,25.35,25.14,25.15,47600.0,15.5492,15.5923,15.4631,15.4693,47600.0
2015-04-15 10:00:00,25.16,25.18,25.09,25.16,88700.0,15.4754,15.4877,15.4324,15.4754,88700.0
2015-04-15 10:30:00,25.16,25.17,25.12,25.15,140500.0,15.4754,15.4816,15.4508,15.4693,140500.0
2015-04-15 11:00:00,25.15,25.16,25.07,25.09,47700.0,15.4693,15.4754,15.4201,15.4324,47700.0
2015-04-15 11:30:00,25.09,25.1,25.04,25.08,60000.0,15.4324,15.4385,15.4016,15.4262,60000.0
2015-04-15 12:00:00,25.09,25.09,25.01,25.02,82500.0,15.4324,15.4324,15.3832,15.3893,82500.0
2015-04-15 12:30:00,25.01,25.02,24.9,24.92,110800.0,15.3832,15.3893,15.3155,15.3278,110800.0
2015-04-15 13:00:00,24.91,24.95,24.88,24.93,70700.0,15.3217,15.3463,15.3032,15.334,70700.0
2015-04-15 13:30:00,24.94,25.02,24.92,25.0,85200.0,15.3401,15.3893,15.3278,15.377,85200.0
2015-04-15 14:00:00,25.0,25.01,24.93,24.95,86300.0,15.377,15.3832,15.334,15.3463,86300.0
2015-04-15 14:30:00,24.94,24.95,24.82,24.82,103800.0,15.3401,15.3463,15.2663,15.2663,103800.0
2015-04-15 15:00:00,24.82,24.9,24.8,24.89,108400.0,15.2663,15.3155,15.254,15.3094,108400.0
2015-04-15 15:30:00,24.89,24.91,24.78,24.88,487600.0,15.3094,15.3217,15.2417,15.3032,487600.0
2015-04-16 09:30:00,24.8,24.87,24.67,24.75,67400.0,15.254,15.2971,15.174,15.2233,67400.0
2015-04-16 10:00:00,24.76,24.87,24.74,24.78,57200.0,15.2294,15.2971,15.2171,15.2417,57200.0
2015-04-16 10:30:00,24.77,24.89,24.72,24.85,61200.0,15.2356,15.3094,15.2048,15.2848,61200.0
2015-04-16 11:00:00,24.85,24.92,24.8,24.89,46700.0,15.2848,15.3278,15.254,15.3094,46700.0
2015-04-16 11:30:00,24.88,24.93,24.83,24.84,51900.0,15.3032,15.334,15.2725,15.2786,51900.0
2015-04-16 12:00:00,24.84,24.9,24.82,24.83,35400.0,15.2786,15.3155,15.2663,15.2725,35400.0
2015-04-16 12:30:00,24.83,24.87,24.79,24.87,37900.0,15.2725,15.2971,15.2479,15.2971,37900.0
2015-04-16 13:00:00,24.88,24.89,24.8,24.8,31800.0,15.3032,15.3094,15.254,15.254,31800.0
2015-04-16 13:30:00,24.8,24.88,24.78,24.83,42000.0,15.254,15.3032,15.2417,15.2725,42000.0
2015-04-16 14:00:00,24.83,24.89,24.82,24.87,52600.0,15.2725,15.3094,15.2663,15.2971,52600.0
2015-04-16 14:30:00,24.88,24.88,24.82,24.82,44400.0,15.3032,15.3032,15.2663,15.2663,44400.0
2015-04-16 15:00:00,24.82,24.83,24.75,24.75,41500.0,15.2663,15.2725,15.2233,15.2233,41500.0
2015-04-16 15:30:00,24.75,24.78,24.72,24.76,120200.0,15.2233,15.2417,15.2048,15.2294,120200.0
2015-04-17 09:30:00,24.74,24.86,24.68,24.77,59600.0,15.2171,15.2909,15.1802,15.2356,59600.0
2015-04-17 10:00:00,24.77,24.79,24.7,24.71,67200.0,15.2356,15.2479,15.1925,15.1986,67200.0
2015-04-17 10:30:00,24.71,24.75,24.65,24.65,49800.0,15.1986,15.2233,15.1617,15.1617,49800.0
2015-04-17 11:00:00,24.66,24.71,24.59,24.69,37100.0,15.1679,15.1986,15.1248,15.1863,37100.0
2015-04-17 11:30:00,24.7,24.76,24.64,24.74,34400.0,15.1925,15.2294,15.1556,15.2171,34400.0
2015-04-17 12:00:00,24.74,24.83,24.74,24.79,19000.0,15.2171,15.2725,15.2171,15.2479,19000.0
2015-04-17 12:30:00,24.79,24.82,24.74,24.77,26200.0,15.2479,15.2663,15.2171,15.2356,26200.0
2015-04-17 13:00:00,24.76,24.82,24.76,24.8,26800.0,15.2294,15.2663,15.2294,15.254,26800.0
2015-04-17 13:30:00,24.8,24.82,24.77,24.79,31700.0,15.254,15.2663,15.2356,15.2479,31700.0
2015-04-17 14:00:00,24.79,24.81,24.69,24.74,51900.0,15.2479,15.2602,15.1863,15.2171,51900.0
2015-04-17 14:30:00,24.75,24.76,24.72,24.76,29900.0,15.2233,15.2294,15.2048,15.2294,29900.0
2015-04-17 15:00:00,24.75,24.78,24.73,24.75,39000.0,15.2233,15.2417,15.2109,15.2233,39000.0
2015-04-17 15:30:00,24.75,24.83,24.74,24.76,95800.0,15.2233,15.2725,15.2171,15.2294,95800.0
2015-04-20 09:30:00,24.8,24.86,24.63,24.64,83500.0,15.254,15.2909,15.1494,15.1556,83500.0
2015-04-20 10:00:00,24.63,24.66,24.61,24.61,51500.0,15.1494,15.1679,15.1371,15.1371,51500.0
2015-04-20 10:30:00,24.6,24.61,24.52,24.52,113000.0,15.131,15.1371,15.0818,15.0818,113000.0
2015-04-20 11:00:00,24.53,24.61,24.52,24.57,60900.0,15.0879,15.1371,15.0818,15.1125,60900.0
2015-04-20 11:30:00,24.58,24.71,24.57,24.65,124200.0,15.1187,15.1986,15.1125,15.1617,124200.0
2015-04-20 12:00:00,24.67,24.71,24.57,24.59,78700.0,15.174,15.1986,15.1125,15.1248,78700.0
2015-04-20 12:30:00,24.59,24.59,24.54,24.55,56400.0,15.1248,15.1248,15.0941,15.1002,56400.0
2015-04-20 13:00:00,24.56,24.56,24.49,24.51,62800.0,15.1064,15.1064,15.0633,15.0756,62800.0
2015-04-20 13:30:00,24.51,24.52,24.47,24.48,58000.0,15.0756,15.0818,15.051,15.0572,58000.0
2015-04-20 14:00:00,24.49,24.51,24.44,24.44,81100.0,15.0633,15.0756,15.0326,15.0326,81100.0
2015-04-20 14:30:00,24.44,24.49,24.44,24.46,88700.0,15.0326,15.0633,15.0326,15.0449,88700.0
2015-04-20 15:00:00,24.46,24.52,24.46,24.52,74800.0,15.0449,15.0818,15.0449,15.0818,74800.0
2015-04-20 15:30:00,24.52,24.61,24.51,24.59,198500.0,15.0818,15.1371,15.0756,15.1248,198500.0
2015-04-21 09:30:00,24.7,24.82,24.58,24.71,144600.0,15.1925,15.2663,15.1187,15.1986,144600.0
2015-04-21 10:00:00,24.71,24.77,24.65,24.69,78300.0,15.1986,15.2356,15.1617,15.1863,78300.0
2015-04-21 10:30:00,24.68,24.7,24.64,24.66,115700.0,15.1802,15.1925,15.1556,15.1679,115700.0
2015-04-21 11:00:00,24.66,24.69,24.61,24.63,76800.0,15.1679,15.1863,15.1371,15.1494,76800.0
2015-04-21 11:30:00,24.64,24.67,24.56,24.58,39000.0,15.1556,15.174,15.1064,15.1187,39000.0
2015-04-21 12:00:00,24.58,24.68,24.58,24.67,61100.0,15.1187,15.1802,15.1187,15.174,61100.0
2015-04-21 12:30:00,24.66,24.67,24.59,24.6,36200.0,15.1679,15.174,15.1248,15.131,36200.0
2015-04-21 13:00:00,24.6,24.65,24.59,24.63,39000.0,15.131,15.1617,15.1248,15.1494,39000.0
2015-04-21 13:30:00,24.62,24.65,24.61,24.64,41700.0,15.1433,15.1617,15.1371,15.1556,41700.0
2015-04-21 14:00:00,24.63,24.64,24.59,24.63,68700.0,15.1494,15.1556,15.1248,15.1494,68700.0
2015-04-21 14:30:00,24.64,24.66,24.61,24.64,53900.0,15.1556,15.1679,15.1371,15.1556,53900.0
2015-04-21 15:00:00,24.64,24.67,24.62,24.67,65800.0,15.1556,15.174,15.1433,15.174,65800.0
2015-04-21 15:30:00,24.66,24.68,24.58,24.59,162600.0,15.1679,15.1802,15.1187,15.1248,162600.0
2015-04-22 09:30:00,24.61,24.72,24.59,24.68,38900.0,15.1371,15.2048,15.1248,15.1802,38900.0
2015-04-22 10:00:00,24.69,24.77,24.62,24.63,35000.0,15.1863,15.2356,15.1433,15.1494,35000.0
2015-04-22 10:30:00,24.63,24.64,24.57,24.59,28200.0,15.1494,15.1556,15.1125,15.1248,28200.0
2015-04-22 11:00:00,24.58,24.63,24.52,24.63,41300.0,15.1187,15.1494,15.0818,15.1494,41300.0
2015-04-22 11:30:00,24.62,24.67,24.59,24.65,44800.0,15.1433,15.174,15.1248,15.1617,44800.0
2015-04-22 12:00:00,24.65,24.66,24.55,24.56,65400.0,15.1617,15.1679,15.1002,15.1064,65400.0
2015-04-22 12:30:00,24.56,24.57,24.53,24.54,26700.0,15.1064,15.1125,15.0879,15.0941,26700.0
2015-04-22 13:00:00,24.54,24.55,24.51,24.53,40300.0,15.0941,15.1002,15.0756,15.0879,40300.0
2015-04-22 13:30:00,24.52,24.54,24.43,24.46,125100.0,15.0818,15.0941,15.0264,15.0449,125100.0
2015-04-22 14:00:00,24.46,24.52,24.46,24.52,43700.0,15.0449,15.0818,15.0449,15.0818,43700.0
2015-04-22 14:30:00,24.51,24.52,24.46,24.46,33000.0,15.0756,15.0818,15.0449,15.0449,33000.0
2015-04-22 15:00:00,24.45,24.5,24.45,24.5,44800.0,15.0387,15.0695,15.0387,15.0695,44800.0
2015-04-22 15:30:00,24.5,24.5,24.43,24.45,215700.0,15.0695,15.0695,15.0264,15.0387,215700.0
2015-04-23 09:30:00,24.45,24.52,24.45,24.49,51900.0,15.0387,15.0818,15.0387,15.0633,51900.0
2015-04-23 10:00:00,24.5,24.51,24.4,24.45,59700.0,15.0695,15.0756,15.008,15.0387,59700.0
2015-04-23 10:30:00,24.44,24.47,24.42,24.45,71900.0,15.0326,15.051,15.0203,15.0387,71900.0
2015-04-23 11:00:00,24.45,24.54,24.44,24.54,55800.0,15.0387,15.0941,15.0326,15.0941,55800.0
2015-04-23 11:30:00,24.54,24.65,24.52,24.63,91800.0,15.0941,15.1617,15.0818,15.1494,91800.0
2015-04-23 12:00:00,24.62,24.65,24.59,24.62,21800.0,15.1433,15.1617,15.1248,15.1433,21800.0
2015-04-23 12:30:00,24.62,24.67,24.61,24.67,300700.0,15.1433,15.174,15.1371,15.174,300700.0
2015-04-23 13:00:00,24.67,24.67,24.62,24.67,65600.0,15.174,15.174,15.1433,15.174,65600.0
2015-04-23 13:30:00,24.67,24.67,24.63,24.64,67100.0,15.174,15.174,15.1494,15.1556,67100.0
2015-04-23 14:00:00,24.65,24.68,24.6,24.65,128100.0,15.1617,15.1802,15.131,15.1617,128100.0
2015-04-23 14:30:00,24.64,24.68,24.63,24.64,95900.0,15.1556,15.1802,15.1494,15.1556,95900.0
2015-04-23 15:00:00,24.64,24.66,24.62,24.66,80000.0,15.1556,15.1679,15.1433,15.1679,80000.0
2015-04-23 15:30:00,24.66,24.67,24.63,24.65,230700.0,15.1679,15.174,15.1494,15.1617,230700.0
2015-04-24 09:30:00,24.69,24.72,24.58,24.63,44000.0,15.1863,15.2048,15.1187,15.1494,44000.0
2015-04-24 10:00:00,24.63,24.73,24.63,24.7,218700.0,15.1494,15.2109,15.1494,15.1925,218700.0
2015-04-24 10:30:00,24.7,24.74,24.66,24.73,135900.0,15.1925,15.2171,15.1679,15.2109,135900.0
2015-04-24 11:00:00,24.73,24.75,24.69,24.74,83100.0,15.2109,15.2233,15.1863,15.2171,83100.0
2015-04-24 11:30:00,24.75,24.76,24.71,24.72,75600.0,15.2233,15.2294,15.1986,15.2048,75600.0
2015-04-24 12:00:00,24.72,24.74,24.65,24.66,28600.0,15.2048,15.2171,15.1617,15.1679,28600.0
2015-04-24 12:30:00,24.66,24.66,24.59,24.61,37700.0,15.1679,15.1679,15.1248,15.1371,37700.0
2015-04-24 13:00:00,24.61,24.65,24.58,24.59,32900.0,15.1371,15.1617,15.1187,15.1248,32900.0
2015-04-24 13:30:00,24.59,24.62,24.54,24.6,41800.0,15.1248,15.1433,15.0941,15.131,41800.0
2015-04-24 14:00:00,24.6,24.64,24.58,24.61,36100.0,15.131,15.1556,15.1187,15.1371,36100.0
2015-04-24 14:30:00,24.61,24.64,24.58,24.63,46100.0,15.1371,15.1556,15.1187,15.1494,46100.0
2015-04-24 15:00:00,24.63,24.65,24.61,24.64,57300.0,15.1494,15.1617,15.1371,15.1556,57300.0
2015-04-24 15:30:00,24.64,24.66,24.61,24.62,185600.0,15.1556,15.1679,15.1371,15.1433,185600.0
2015-04-27 09:30:00,24.68,24.73,24.62,24.68,80900.0,15.1802,15.2109,15.1433,15.1802,80900.0
2015-04-27 10:00:00,24.69,24.69,24.53,24.55,62100.0,15.1863,15.1863,15.0879,15.1002,62100.0
2015-04-27 10:30:00,24.55,24.6,24.53,24.54,71600.0,15.1002,15.131,15.0879,15.0941,71600.0
2015-04-27 11:00:00,24.55,24.55,24.46,24.46,71000.0,15.1002,15.1002,15.0449,15.0449,71000.0
2015-04-27 11:30:00,24.47,24.51,24.4,24.43,117500.0,15.051,15.0756,15.008,15.0264,117500.0
2015-04-27 12:00:00,24.42,24.49,24.36,24.38,50800.0,15.0203,15.0633,14.9834,14.9957,50800.0
2015-04-27 12:30:00,24.38,24.49,24.36,24.43,48400.0,14.9957,15.0633,14.9834,15.0264,48400.0
2015-04-27 13:00:00,24.43,24.44,24.37,24.4,61000.0,15.0264,15.0326,14.9895,15.008,61000.0
2015-04-27 13:30:00,24.4,24.44,24.38,24.42,59600.0,15.008,15.0326,14.9957,15.0203,59600.0
2015-04-27 14:00:00,24.42,24.42,24.37,24.41,62700.0,15.0203,15.0203,14.9895,15.0141,62700.0
2015-04-27 14:30:00,24.41,24.43,24.37,24.42,89800.0,15.0141,15.0264,14.9895,15.0203,89800.0
2015-04-27 15:00:00,24.42,24.42,24.39,24.39,154000.0,15.0203,15.0203,15.0018,15.0018,154000.0
2015-04-27 15:30:00,24.39,24.42,24.36,24.41,195800.0,15.0018,15.0203,14.9834,15.0141,195800.0
2015-04-28 09:30:00,24.27,24.41,23.65,24.16,413300.0,14.928,15.0141,14.5467,14.8604,413300.0
2015-04-28 10:00:00,24.16,24.19,24.08,24.11,85300.0,14.8604,14.8788,14.8111,14.8296,85300.0
2015-04-28 10:30:00,24.11,24.16,24.08,24.1,103300.0,14.8296,14.8604,14.8111,14.8234,103300.0
2015-04-28 11:00:00,24.11,24.25,24.09,24.2,169700.0,14.8296,14.9157,14.8173,14.885,169700.0
2015-04-28 11:30:00,24.2,24.21,24.08,24.11,492300.0,14.885,14.8911,14.8111,14.8296,492300.0
2015-04-28 12:00:00,24.11,24.27,24.1,24.2,67000.0,14.8296,14.928,14.8234,14.885,67000.0
2015-04-28 12:30:00,24.2,24.22,24.14,24.18,53300.0,14.885,14.8973,14.8481,14.8727,53300.0
2015-04-28 13:00:00,24.2,24.2,24.14,24.19,55200.0,14.885,14.885,14.8481,14.8788,55200.0
2015-04-28 13:30:00,24.18,24.2,24.12,24.17,79600.0,14.8727,14.885,14.8357,14.8665,79600.0
2015-04-28 14:00:00,24.17,24.17,24.1,24.1,71400.0,14.8665,14.8665,14.8234,14.8234,71400.0
2015-04-28 14:30:00,24.11,24.14,24.07,24.1,74400.0,14.8296,14.8481,14.805,14.8234,74400.0
2015-04-28 15:00:00,24.09,24.11,24.07,24.11,83500.0,14.8173,14.8296,14.805,14.8296,83500.0
2015-04-28 15:30:00,24.11,24.25,24.09,24.25,228500.0,14.8296,14.9157,14.8173,14.9157,228500.0
2015-04-29 09:30:00,24.04,24.1,23.82,23.88,74800.0,14.7865,14.8234,14.6512,14.6881,74800.0
2015-04-29 10:00:00,23.88,23.91,23.83,23.88,77700.0,14.6881,14.7066,14.6574,14.6881,77700.0
2015-04-29 10:30:00,23.88,23.88,23.67,23.67,152800.0,14.6881,14.6881,14.559,14.559,152800.0
2015-04-29 11:00:00,23.68,23.71,23.55,23.56,90800.0,14.5651,14.5836,14.4852,14.4913,90800.0
2015-04-29 11:30:00,23.56,23.63,23.54,23.59,145800.0,14.4913,14.5344,14.479,14.5098,145800.0
2015-04-29 12:00:00,23.59,23.62,23.58,23.6,55800.0,14.5098,14.5282,14.5036,14.5159,55800.0
2015-04-29 12:30:00,23.6,23.63,23.58,23.61,54900.0,14.5159,14.5344,14.5036,14.5221,54900.0
2015-04-29 13:00:00,23.61,23.62,23.57,23.62,51000.0,14.5221,14.5282,14.4975,14.5282,51000.0
2015-04-29 13:30:00,23.62,23.67,23.6,23.62,86700.0,14.5282,14.559,14.5159,14.5282,86700.0
2015-04-29 14:00:00,23.62,23.68,23.59,23.61,65500.0,14.5282,14.5651,14.5098,14.5221,65500.0
2015-04-29 14:30:00,23.62,23.64,23.54,23.54,84100.0,14.5282,14.5405,14.479,14.479,84100.0
2015-04-29 15:00:00,23.55,23.62,23.5,23.61,121600.0,14.4852,14.5282,14.4544,14.5221,121600.0
2015-04-29 15:30:00,23.61,23.78,23.61,23.71,461500.0,14.5221,14.6266,14.5221,14.5836,461500.0
2015-04-30 09:30:00,23.63,23.66,23.5,23.51,84000.0,14.5344,14.5528,14.4544,14.4606,84000.0
2015-04-30 10:00:00,23.51,23.51,23.36,23.38,103100.0,14.4606,14.4606,14.3683,14.3806,103100.0
2015-04-30 10:30:00,23.37,23.52,23.34,23.48,65700.0,14.3744,14.4667,14.356,14.4421,65700.0
2015-04-30 11:00:00,23.48,23.6,23.48,23.6,96000.0,14.4421,14.5159,14.4421,14.5159,96000.0
2015-04-30 11:30:00,23.6,23.66,23.59,23.6,127300.0,14.5159,14.5528,14.5098,14.5159,127300.0
2015-04-30 12:00:00,23.6,23.64,23.59,23.61,127100.0,14.5159,14.5405,14.5098,14.5221,127100.0
2015-04-30 12:30:00,23.61,23.63,23.55,23.58,159500.0,14.5221,14.5344,14.4852,14.5036,159500.0
2015-04-30 13:00:00,23.59,23.6,23.55,23.59,93900.0,14.5098,14.5159,14.4852,14.5098,93900.0
2015-04-30 13:30:00,23.59,23.6,23.52,23.53,79900.0,14.5098,14.5159,14.4667,14.4729,79900.0
2015-04-30 14:00:00,23.53,23.55,23.45,23.49,142700.0,14.4729,14.4852,14.4236,14.4482,142700.0
2015-04-30 14:30:00,23.49,23.5,23.3,23.33,103400.0,14.4482,14.4544,14.3314,14.3498,103400.0
2015-04-30 15:00:00,23.33,23.35,23.24,23.28,157000.0,14.3498,14.3621,14.2945,14.3191,157000.0
2015-04-30 15:30:00,23.28,23.5,23.27,23.46,386300.0,14.3191,14.4544,14.3129,14.4298,386300.0
2015-05-01 09:30:00,23.5,23.82,23.44,23.78,178100.0,14.4544,14.6512,14.4175,14.6266,178100.0
2015-05-01 10:00:00,23.77,23.84,23.72,23.8,65200.0,14.6205,14.6635,14.5897,14.6389,65200.0
2015-05-01 10:30:00,23.81,23.86,23.74,23.81,56700.0,14.6451,14.6758,14.602,14.6451,56700.0
2015-05-01 11:00:00,23.8,23.97,23.78,23.93,111400.0,14.6389,14.7435,14.6266,14.7189,111400.0
2015-05-01 11:30:00,23.93,23.93,23.81,23.9,57300.0,14.7189,14.7189,14.6451,14.7004,57300.0
2015-05-01 12:00:00,23.9,23.9,23.73,23.77,61300.0,14.7004,14.7004,14.5959,14.6205,61300.0
2015-05-01 12:30:00,23.77,23.83,23.72,23.81,64600.0,14.6205,14.6574,14.5897,14.6451,64600.0
2015-05-01 13:00:00,23.82,23.84,23.77,23.8,57000.0,14.6512,14.6635,14.6205,14.6389,57000.0
2015-05-01 13:30:00,23.81,23.83,23.77,23.78,88300.0,14.6451,14.6574,14.6205,14.6266,88300.0
2015-05-01 14:00:00,23.78,23.8,23.72,23.8,90700.0,14.6266,14.6389,14.5897,14.6389,90700.0
2015-05-01 14:30:00,23.79,23.79,23.7,23.74,119800.0,14.6328,14.6328,14.5774,14.602,119800.0
2015-05-01 15:00:00,23.74,23.77,23.7,23.73,117100.0,14.602,14.6205,14.5774,14.5959,117100.0
2015-05-01 15:30:00,23.72,23.76,23.67,23.67,191700.0,14.5897,14.6143,14.559,14.559,191700.0
2015-05-04 09:30:00,23.84,24.07,23.82,24.06,195100.0,14.6635,14.805,14.6512,14.7988,195100.0
2015-05-04 10:00:00,24.06,24.08,23.93,24.06,357200.0,14.7988,14.8111,14.7189,14.7988,357200.0
2015-05-04 10:30:00,24.05,24.14,24.04,24.05,199500.0,14.7927,14.8481,14.7865,14.7927,199500.0
2015-05-04 11:00:00,24.03,24.13,24.03,24.12,84400.0,14.7804,14.8419,14.7804,14.8357,84400.0
2015-05-04 11:30:00,24.13,24.2,24.1,24.2,82400.0,14.8419,14.885,14.8234,14.885,82400.0
2015-05-04 12:00:00,24.2,24.22,24.16,24.17,124100.0,14.885,14.8973,14.8604,14.8665,124100.0
2015-05-04 12:30:00,24.16,24.18,24.07,24.07,58300.0,14.8604,14.8727,14.805,14.805,58300.0
2015-05-04 13:00:00,24.08,24.08,24.0,24.03,72200.0,14.8111,14.8111,14.7619,14.7804,72200.0
2015-05-04 13:30:00,24.02,24.02,23.99,24.02,108600.0,14.7742,14.7742,14.7558,14.7742,108600.0
2015-05-04 14:00:00,24.02,24.08,23.99,24.06,67800.0,14.7742,14.8111,14.7558,14.7988,67800.0
2015-05-04 14:30:00,24.07,24.09,24.0,24.01,42000.0,14.805,14.8173,14.7619,14.7681,42000.0
2015-05-04 15:00:00,24.0,24.05,23.95,24.05,138300.0,14.7619,14.7927,14.7312,14.7927,138300.0
2015-05-04 15:30:00,24.05,24.08,24.01,24.05,240700.0,14.7927,14.8111,14.7681,14.7927,240700.0
2015-05-05 09:30:00,24.06,24.19,23.85,23.94,251200.0,14.7988,14.8788,14.6697,14.725,251200.0
2015-05-05 10:00:00,23.95,23.95,23.82,23.9,216000.0,14.7312,14.7312,14.6512,14.7004,216000.0
2015-05-05 10:30:00,23.89,23.93,23.83,23.84,127800.0,14.6943,14.7189,14.6574,14.6635,127800.0
2015-05-05 11:00:00,23.84,23.86,23.78,23.8,216500.0,14.6635,14.6758,14.6266,14.6389,216500.0
2015-05-05 11:30:00,23.81,23.91,23.79,23.86,170300.0,14.6451,14.7066,14.6328,14.6758,170300.0
2015-05-05 12:00:00,23.86,23.88,23.81,23.82,67600.0,14.6758,14.6881,14.6451,14.6512,67600.0
2015-05-05 12:30:00,23.81,23.82,23.74,23.77,60000.0,14.6451,14.6512,14.602,14.6205,60000.0
2015-05-05 13:00:00,23.77,23.78,23.71,23.72,103600.0,14.6205,14.6266,14.5836,14.5897,103600.0
2015-05-05 13:30:00,23.72,23.74,23.68,23.7,79300.0,14.5897,14.602,14.5651,14.5774,79300.0
2015-05-05 14:00:00,23.7,23.77,23.69,23.71,69100.0,14.5774,14.6205,14.5713,14.5836,69100.0
2015-05-05 14:30:00,23.71,23.73,23.7,23.71,77100.0,14.5836,14.5959,14.5774,14.5836,77100.0
2015-05-05 15:00:00,23.71,23.72,23.65,23.7,90100.0,14.5836,14.5897,14.5467,14.5774,90100.0
2015-05-05 15:30:00,23.69,23.71,23.65,23.69,253100.0,14.5713,14.5836,14.5467,14.5713,253100.0
2015-05-06 09:30:00,23.7,23.74,23.52,23.58,81900.0,14.5774,14.602,14.4667,14.5036,81900.0
2015-05-06 10:00:00,23.57,23.68,23.57,23.65,69700.0,14.4975,14.5651,14.4975,14.5467,69700.0
2015-05-06 10:30:00,23.66,23.67,23.53,23.55,144600.0,14.5528,14.559,14.4729,14.4852,144600.0
2015-05-06 11:00:00,23.56,23.58,23.5,23.57,172000.0,14.4913,14.5036,14.4544,14.4975,172000.0
2015-05-06 11:30:00,23.57,23.76,23.56,23.72,98000.0,14.4975,14.6143,14.4913,14.5897,98000.0
2015-05-06 12:00:00,23.74,23.75,23.61,23.62,67500.0,14.602,14.6082,14.5221,14.5282,67500.0
2015-05-06 12:30:00,23.62,23.7,23.61,23.67,92500.0,14.5282,14.5774,14.5221,14.559,92500.0
2015-05-06 13:00:00,23.67,23.7,23.63,23.67,250400.0,14.559,14.5774,14.5344,14.559,250400.0
2015-05-06 13:30:00,23.66,23.68,23.57,23.57,261600.0,14.5528,14.5651,14.4975,14.4975,261600.0
2015-05-06 14:00:00,23.57,23.61,23.51,23.55,84200.0,14.4975,14.5221,14.4606,14.4852,84200.0
2015-05-06 14:30:00,23.55,23.6,23.53,23.57,68900.0,14.4852,14.5159,14.4729,14.4975,68900.0
2015-05-06 15:00:00,23.57,23.6,23.53,23.57,78900.0,14.4975,14.5159,14.4729,14.4975,78900.0
2015-05-06 15:30:00,23.58,23.65,23.57,23.63,153800.0,14.5036,14.5467,14.4975,14.5344,153800.0
2015-05-07 09:30:00,23.67,23.83,23.61,23.64,55200.0,14.559,14.6574,14.5221,14.5405,55200.0
2015-05-07 10:00:00,23.64,23.79,23.64,23.75,66700.0,14.5405,14.6328,14.5405,14.6082,66700.0
2015-05-07 10:30:00,23.76,23.88,23.74,23.86,39500.0,14.6143,14.6881,14.602,14.6758,39500.0
2015-05-07 11:00:00,23.85,23.95,23.84,23.92,64900.0,14.6697,14.7312,14.6635,14.7127,64900.0
2015-05-07 11:30:00,23.93,23.94,23.88,23.91,49300.0,14.7189,14.725,14.6881,14.7066,49300.0
2015-05-07 12:00:00,23.91,23.97,23.89,23.97,52600.0,14.7066,14.7435,14.6943,14.7435,52600.0
2015-05-07 12:30:00,23.98,24.03,23.94,23.95,40100.0,14.7496,14.7804,14.725,14.7312,40100.0
2015-05-07 13:00:00,23.95,23.95,23.89,23.91,34500.0,14.7312,14.7312,14.6943,14.7066,34500.0
2015-05-07 13:30:00,23.89,23.92,23.88,23.89,51300.0,14.6943,14.7127,14.6881,14.6943,51300.0
2015-05-07 14:00:00,23.89,23.95,23.88,23.95,40500.0,14.6943,14.7312,14.6881,14.7312,40500.0
2015-05-07 14:30:00,23.96,24.03,23.95,24.0,108700.0,14.7373,14.7804,14.7312,14.7619,108700.0
2015-05-07 15:00:00,24.01,24.03,23.96,23.96,107400.0,14.7681,14.7804,14.7373,14.7373,107400.0
2015-05-07 15:30:00,23.96,23.98,23.9,23.91,265900.0,14.7373,14.7496,14.7004,14.7066,265900.0
2015-05-08 09:30:00,24.17,24.51,24.07,24.47,59500.0,14.8665,15.0756,14.805,15.051,59500.0
2015-05-08 10:00:00,24.47,24.57,24.45,24.51,42300.0,15.051,15.1125,15.0387,15.0756,42300.0
2015-05-08 10:30:00,24.51,24.51,24.43,24.46,67400.0,15.0756,15.0756,15.0264,15.0449,67400.0
2015-05-08 11:00:00,24.45,24.49,24.43,24.44,67200.0,15.0387,15.0633,15.0264,15.0326,67200.0
2015-05-08 11:30:00,24.44,24.45,24.39,24.41,86000.0,15.0326,15.0387,15.0018,15.0141,86000.0
2015-05-08 12:00:00,24.41,24.46,24.4,24.41,145300.0,15.0141,15.0449,15.008,15.0141,145300.0
2015-05-08 12:30:00,24.41,24.42,24.34,24.35,131400.0,15.0141,15.0203,14.9711,14.9772,131400.0
2015-05-08 13:00:00,24.34,24.37,24.33,24.34,54800.0,14.9711,14.9895,14.9649,14.9711,54800.0
2015-05-08 13:30:00,24.34,24.36,24.33,24.34,50700.0,14.9711,14.9834,14.9649,14.9711,50700.0
2015-05-08 14:00:00,24.34,24.36,24.28,24.29,45000.0,14.9711,14.9834,14.9342,14.9403,45000.0
2015-05-08 14:30:00,24.29,24.3,24.24,24.24,104600.0,14.9403,14.9465,14.9096,14.9096,104600.0
2015-05-08 15:00:00,24.24,24.26,24.23,24.24,49700.0,14.9096,14.9219,14.9034,14.9096,49700.0
2015-05-08 15:30:00,24.24,24.28,24.23,24.25,101400.0,14.9096,14.9342,14.9034,14.9157,101400.0
2015-05-11 09:30:00,24.14,24.23,23.68,24.15,72500.0,14.8481,14.9034,14.5651,14.8542,72500.0
2015-05-11 10:00:00,24.16,24.28,24.16,24.27,45800.0,14.8604,14.9342,14.8604,14.928,45800.0
2015-05-11 10:30:00,24.27,24.34,24.23,24.29,55200.0,14.928,14.9711,14.9034,14.9403,55200.0
2015-05-11 11:00:00,24.29,24.33,24.23,24.28,61800.0,14.9403,14.9649,14.9034,14.9342,61800.0
2015-05-11 11:30:00,24.29,24.29,24.2,24.22,48200.0,14.9403,14.9403,14.885,14.8973,48200.0
2015-05-11 12:00:00,24.23,24.24,24.15,24.17,61100.0,14.9034,14.9096,14.8542,14.8665,61100.0
2015-05-11 12:30:00,24.17,24.18,24.09,24.1,102600.0,14.8665,14.8727,14.8173,14.8234,102600.0
2015-05-11 13:00:00,24.1,24.14,24.1,24.11,54300.0,14.8234,14.8481,14.8234,14.8296,54300.0
2015-05-11 13:30:00,24.11,24.15,24.09,24.1,40100.0,14.8296,14.8542,14.8173,14.8234,40100.0
2015-05-11 14:00:00,24.1,24.11,24.04,24.05,80900.0,14.8234,14.8296,14.7865,14.7927,80900.0
2015-05-11 14:30:00,24.05,24.06,23.92,23.92,121600.0,14.7927,14.7988,14.7127,14.7127,121600.0
2015-05-11 15:00:00,23.93,23.96,23.89,23.93,129700.0,14.7189,14.7373,14.6943,14.7189,129700.0
2015-05-11 15:30:00,23.93,24.02,23.92,23.97,284300.0,14.7189,14.7742,14.7127,14.7435,284300.0
2015-05-12 09:30:00,23.88,23.88,23.69,23.74,52000.0,14.6881,14.6881,14.5713,14.602,52000.0
2015-05-12 10:00:00,23.73,23.82,23.67,23.78,34900.0,14.5959,14.6512,14.559,14.6266,34900.0
2015-05-12 10:30:00,23.78,24.02,23.78,23.95,38700.0,14.6266,14.7742,14.6266,14.7312,38700.0
2015-05-12 11:00:00,23.95,23.96,23.83,23.84,34800.0,14.7312,14.7373,14.6574,14.6635,34800.0
2015-05-12 11:30:00,23.84,23.96,23.83,23.94,43100.0,14.6635,14.7373,14.6574,14.725,43100.0
2015-05-12 12:00:00,23.94,23.95,23.9,23.95,26400.0,14.725,14.7312,14.7004,14.7312,26400.0
2015-05-12 12:30:00,23.94,24.01,23.92,23.98,28500.0,14.725,14.7681,14.7127,14.7496,28500.0
2015-05-12 13:00:00,23.98,24.06,23.94,24.04,35300.0,14.7496,14.7988,14.725,14.7865,35300.0
2015-05-12 13:30:00,24.04,24.04,23.97,23.99,40800.0,14.7865,14.7865,14.7435,14.7558,40800.0
2015-05-12 14:00:00,23.98,24.0,23.94,23.98,37800.0,14.7496,14.7619,14.725,14.7496,37800.0
2015-05-12 14:30:00,23.98,24.04,23.95,23.96,35300.0,14.7496,14.7865,14.7312,14.7373,35300.0
2015-05-12 15:00:00,23.96,24.04,23.96,24.04,58100.0,14.7373,14.7865,14.7373,14.7865,58100.0
2015-05-12 15:30:00,24.03,24.05,23.97,23.99,85700.0,14.7804,14.7927,14.7435,14.7558,85700.0
2015-05-13 09:30:00,24.18,24.38,24.15,24.29,124700.0,14.8727,14.9957,14.8542,14.9403,124700.0
2015-05-13 10:00:00,24.29,24.36,24.23,24.34,103600.0,14.9403,14.9834,14.9034,14.9711,103600.0
2015-05-13 10:30:00,24.33,24.33,24.21,24.21,132900.0,14.9649,14.9649,14.8911,14.8911,132900.0
2015-05-13 11:00:00,24.21,24.25,24.15,24.2,83300.0,14.8911,14.9157,14.8542,14.885,83300.0
2015-05-13 11:30:00,24.2,24.25,24.15,24.18,80400.0,14.885,14.9157,14.8542,14.8727,80400.0
2015-05-13 12:00:00,24.18,24.23,24.17,24.22,105400.0,14.8727,14.9034,14.8665,14.8973,105400.0
2015-05-13 12:30:00,24.23,24.3,24.21,24.24,106800.0,14.9034,14.9465,14.8911,14.9096,106800.0
2015-05-13 13:00:00,24.23,24.32,24.19,24.21,73800.0,14.9034,14.9588,14.8788,14.8911,73800.0
2015-05-13 13:30:00,24.22,24.22,24.07,24.1,66800.0,14.8973,14.8973,14.805,14.8234,66800.0
2015-05-13 14:00:00,24.11,24.12,24.02,24.03,78600.0,14.8296,14.8357,14.7742,14.7804,78600.0
2015-05-13 14:30:00,24.03,24.06,23.95,23.99,74200.0,14.7804,14.7988,14.7312,14.7558,74200.0
2015-05-13 15:00:00,23.99,24.03,23.9,23.9,113200.0,14.7558,14.7804,14.7004,14.7004,113200.0
2015-05-13 15:30:00,23.91,23.94,23.85,23.91,250200.0,14.7066,14.725,14.6697,14.7066,250200.0
2015-05-14 09:30:00,24.04,24.26,24.04,24.12,62200.0,14.7865,14.9219,14.7865,14.8357,62200.0
2015-05-14 10:00:00,24.11,24.27,24.11,24.25,48000.0,14.8296,14.928,14.8296,14.9157,48000.0
2015-05-14 10:30:00,24.25,24.32,24.2,24.25,44100.0,14.9157,14.9588,14.885,14.9157,44100.0
2015-05-14 11:00:00,24.24,24.31,24.22,24.31,39600.0,14.9096,14.9526,14.8973,14.9526,39600.0
2015-05-14 11:30:00,24.31,24.38,24.25,24.34,66800.0,14.9526,14.9957,14.9157,14.9711,66800.0
2015-05-14 12:00:00,24.34,24.42,24.33,24.35,95900.0,14.9711,15.0203,14.9649,14.9772,95900.0
2015-05-14 12:30:00,24.36,24.44,24.35,24.39,59700.0,14.9834,15.0326,14.9772,15.0018,59700.0
2015-05-14 13:00:00,24.39,24.39,24.27,24.38,55300.0,15.0018,15.0018,14.928,14.9957,55300.0
2015-05-14 13:30:00,24.37,24.39,24.31,24.31,65900.0,14.9895,15.0018,14.9526,14.9526,65900.0
2015-05-14 14:00:00,24.32,24.42,24.32,24.4,69500.0,14.9588,15.0203,14.9588,15.008,69500.0
2015-05-14 14:30:00,24.39,24.5,24.38,24.5,66200.0,15.0018,15.0695,14.9957,15.0695,66200.0
2015-05-14 15:00:00,24.49,24.52,24.44,24.5,83600.0,15.0633,15.0818,15.0326,15.0695,83600.0
2015-05-14 15:30:00,24.5,24.53,24.45,24.5,231100.0,15.0695,15.0879,15.0387,15.0695,231100.0
2015-05-15 09:30:00,24.6,24.67,24.55,24.57,76700.0,15.131,15.174,15.1002,15.1125,76700.0
2015-05-15 10:00:00,24.57,24.7,24.52,24.68,64700.0,15.1125,15.1925,15.0818,15.1802,64700.0
2015-05-15 10:30:00,24.69,24.81,24.66,24.8,97700.0,15.1863,15.2602,15.1679,15.254,97700.0
2015-05-15 11:00:00,24.8,24.81,24.7,24.76,123400.0,15.254,15.2602,15.1925,15.2294,123400.0
2015-05-15 11:30:00,24.76,24.79,24.75,24.77,116100.0,15.2294,15.2479,15.2233,15.2356,116100.0
2015-05-15 12:00:00,24.78,24.79,24.7,24.71,100100.0,15.2417,15.2479,15.1925,15.1986,100100.0
2015-05-15 12:30:00,24.71,24.75,24.71,24.74,75400.0,15.1986,15.2233,15.1986,15.2171,75400.0
2015-05-15 13:00:00,24.74,24.79,24.72,24.74,93100.0,15.2171,15.2479,15.2048,15.2171,93100.0
2015-05-15 13:30:00,24.75,24.77,24.74,24.75,58700.0,15.2233,15.2356,15.2171,15.2233,58700.0
2015-05-15 14:00:00,24.75,24.8,24.74,24.79,69600.0,15.2233,15.254,15.2171,15.2479,69600.0
2015-05-15 14:30:00,24.78,24.8,24.76,24.76,80700.0,15.2417,15.254,15.2294,15.2294,80700.0
2015-05-15 15:00:00,24.75,24.79,24.73,24.79,73900.0,15.2233,15.2479,15.2109,15.2479,73900.0
2015-05-15 15:30:00,24.79,24.91,24.79,24.85,418500.0,15.2479,15.3217,15.2479,15.2848,418500.0
2015-05-18 09:30:00,24.72,24.91,24.67,24.86,53600.0,15.2048,15.3217,15.174,15.2909,53600.0
2015-05-18 10:00:00,24.86,24.94,24.82,24.93,109400.0,15.2909,15.3401,15.2663,15.334,109400.0
2015-05-18 10:30:00,24.92,24.93,24.82,24.84,58400.0,15.3278,15.334,15.2663,15.2786,58400.0
2015-05-18 11:00:00,24.85,24.91,24.78,24.89,62000.0,15.2848,15.3217,15.2417,15.3094,62000.0
2015-05-18 11:30:00,24.89,24.93,24.85,24.89,86400.0,15.3094,15.334,15.2848,15.3094,86400.0
2015-05-18 12:00:00,24.9,24.93,24.84,24.87,74800.0,15.3155,15.334,15.2786,15.2971,74800.0
2015-05-18 12:30:00,24.87,24.91,24.86,24.86,45000.0,15.2971,15.3217,15.2909,15.2909,45000.0
2015-05-18 13:00:00,24.87,24.88,24.81,24.83,62600.0,15.2971,15.3032,15.2602,15.2725,62600.0
2015-05-18 13:30:00,24.83,24.86,24.8,24.81,61100.0,15.2725,15.2909,15.254,15.2602,61100.0
2015-05-18 14:00:00,24.81,24.91,24.81,24.9,69900.0,15.2602,15.3217,15.2602,15.3155,69900.0
2015-05-18 14:30:00,24.89,24.91,24.87,24.88,34700.0,15.3094,15.3217,15.2971,15.3032,34700.0
2015-05-18 15:00:00,24.88,24.88,24.82,24.87,82000.0,15.3032,15.3032,15.2663,15.2971,82000.0
2015-05-18 15:30:00,24.87,24.92,24.86,24.91,217600.0,15.2971,15.3278,15.2909,15.3217,217600.0
2015-05-19 09:30:00,24.81,24.88,24.68,24.71,223100.0,15.2602,15.3032,15.1802,15.1986,223100.0
2015-05-19 10:00:00,24.71,24.75,24.62,24.74,125200.0,15.1986,15.2233,15.1433,15.2171,125200.0
2015-05-19 10:30:00,24.75,24.81,24.67,24.67,96800.0,15.2233,15.2602,15.174,15.174,96800.0
2015-05-19 11:00:00,24.66,24.77,24.64,24.77,65500.0,15.1679,15.2356,15.1556,15.2356,65500.0
2015-05-19 11:30:00,24.77,24.86,24.72,24.84,57900.0,15.2356,15.2909,15.2048,15.2786,57900.0
2015-05-19 12:00:00,24.84,24.87,24.78,24.78,50200.0,15.2786,15.2971,15.2417,15.2417,50200.0
2015-05-19 12:30:00,24.78,24.83,24.77,24.83,35200.0,15.2417,15.2725,15.2356,15.2725,35200.0
2015-05-19 13:00:00,24.83,24.85,24.8,24.83,50000.0,15.2725,15.2848,15.254,15.2725,50000.0
2015-05-19 13:30:00,24.83,24.88,24.82,24.83,72100.0,15.2725,15.3032,15.2663,15.2725,72100.0
2015-05-19 14:00:00,24.84,24.84,24.75,24.77,77400.0,15.2786,15.2786,15.2233,15.2356,77400.0
2015-05-19 14:30:00,24.77,24.81,24.75,24.8,90500.0,15.2356,15.2602,15.2233,15.254,90500.0
2015-05-19 15:00:00,24.8,24.8,24.64,24.75,188600.0,15.254,15.254,15.1556,15.2233,188600.0
2015-05-19 15:30:00,24.75,24.81,24.74,24.76,220500.0,15.2233,15.2602,15.2171,15.2294,220500.0
2015-05-20 09:30:00,24.83,25.0,24.68,24.91,119500.0,15.2725,15.377,15.1802,15.3217,119500.0
2015-05-20 10:00:00,24.92,25.02,24.86,24.98,140100.0,15.3278,15.3893,15.2909,15.3647,140100.0
2015-05-20 10:30:00,24.98,25.07,24.94,24.97,73100.0,15.3647,15.4201,15.3401,15.3586,73100.0
2015-05-20 11:00:00,24.97,25.0,24.93,24.98,83000.0,15.3586,15.377,15.334,15.3647,83000.0
2015-05-20 11:30:00,24.98,25.0,24.91,24.94,106300.0,15.3647,15.377,15.3217,15.3401,106300.0
2015-05-20 12:00:00,24.94,25.0,24.93,24.98,95800.0,15.3401,15.377,15.334,15.3647,95800.0
2015-05-20 12:30:00,24.97,25.07,24.95,25.07,74100.0,15.3586,15.4201,15.3463,15.4201,74100.0
2015-05-20 13:00:00,25.06,25.1,25.05,25.1,74500.0,15.4139,15.4385,15.4078,15.4385,74500.0
2015-05-20 13:30:00,25.1,25.12,25.03,25.07,66900.0,15.4385,15.4508,15.3955,15.4201,66900.0
2015-05-20 14:00:00,25.07,25.15,25.04,25.09,104900.0,15.4201,15.4693,15.4016,15.4324,104900.0
2015-05-20 14:30:00,25.09,25.13,25.04,25.09,110200.0,15.4324,15.457,15.4016,15.4324,110200.0
2015-05-20 15:00:00,25.09,25.12,25.02,25.04,123800.0,15.4324,15.4508,15.3893,15.4016,123800.0
2015-05-20 15:30:00,25.04,25.12,25.03,25.11,325900.0,15.4016,15.4508,15.3955,15.4447,325900.0
2015-05-21 09:30:00,25.14,25.18,25.02,25.08,106100.0,15.4631,15.4877,15.3893,15.4262,106100.0
2015-05-21 10:00:00,25.09,25.13,24.92,24.92,182500.0,15.4324,15.457,15.3278,15.3278,182500.0
2015-05-21 10:30:00,24.92,24.93,24.81,24.81,124100.0,15.3278,15.334,15.2602,15.2602,124100.0
2015-05-21 11:00:00,24.81,24.96,24.81,24.89,140800.0,15.2602,15.3524,15.2602,15.3094,140800.0
2015-05-21 11:30:00,24.89,24.9,24.74,24.78,200900.0,15.3094,15.3155,15.2171,15.2417,200900.0
2015-05-21 12:00:00,24.78,24.84,24.77,24.78,187500.0,15.2417,15.2786,15.2356,15.2417,187500.0
2015-05-21 12:30:00,24.77,24.86,24.75,24.79,117900.0,15.2356,15.2909,15.2233,15.2479,117900.0
2015-05-21 13:00:00,24.79,24.86,24.78,24.81,152800.0,15.2479,15.2909,15.2417,15.2602,152800.0
2015-05-21 13:30:00,24.81,24.82,24.75,24.8,86300.0,15.2602,15.2663,15.2233,15.254,86300.0
2015-05-21 14:00:00,24.79,24.83,24.74,24.75,123900.0,15.2479,15.2725,15.2171,15.2233,123900.0
2015-05-21 14:30:00,24.75,24.79,24.73,24.79,106600.0,15.2233,15.2479,15.2109,15.2479,106600.0
2015-05-21 15:00:00,24.78,24.82,24.75,24.78,125700.0,15.2417,15.2663,15.2233,15.2417,125700.0
2015-05-21 15:30:00,24.78,24.8,24.76,24.78,341800.0,15.2417,15.254,15.2294,15.2417,341800.0
2015-05-22 09:30:00,24.73,24.77,24.55,24.67,47400.0,15.2109,15.2356,15.1002,15.174,47400.0
2015-05-22 10:00:00,24.67,24.83,24.64,24.83,53700.0,15.174,15.2725,15.1556,15.2725,53700.0
2015-05-22 10:30:00,24.83,24.94,24.79,24.92,54100.0,15.2725,15.3401,15.2479,15.3278,54100.0
2015-05-22 11:00:00,24.92,24.95,24.81,24.84,47200.0,15.3278,15.3463,15.2602,15.2786,47200.0
2015-05-22 11:30:00,24.84,24.94,24.81,24.88,58100.0,15.2786,15.3401,15.2602,15.3032,58100.0
2015-05-22 12:00:00,24.88,24.96,24.83,24.96,63300.0,15.3032,15.3524,15.2725,15.3524,63300.0
2015-05-22 12:30:00,24.95,24.97,24.9,24.95,83800.0,15.3463,15.3586,15.3155,15.3463,83800.0
2015-05-22 13:00:00,24.94,24.94,24.84,24.87,64500.0,15.3401,15.3401,15.2786,15.2971,64500.0
2015-05-22 13:30:00,24.87,24.93,24.85,24.87,69900.0,15.2971,15.334,15.2848,15.2971,69900.0
2015-05-22 14:00:00,24.86,24.96,24.82,24.96,75700.0,15.2909,15.3524,15.2663,15.3524,75700.0
2015-05-22 14:30:00,24.95,24.96,24.88,24.88,65500.0,15.3463,15.3524,15.3032,15.3032,65500.0
2015-05-22 15:00:00,24.88,24.93,24.88,24.88,73100.0,15.3032,15.334,15.3032,15.3032,73100.0
2015-05-22 15:30:00,24.88,24.91,24.86,24.91,181700.0,15.3032,15.3217,15.2909,15.3217,181700.0
2015-05-26 09:30:00,24.87,24.95,24.71,24.88,192300.0,15.2971,15.3463,15.1986,15.3032,192300.0
2015-05-26 10:00:00,24.87,24.89,24.72,24.82,155400.0,15.2971,15.3094,15.2048,15.2663,155400.0
2015-05-26 10:30:00,24.82,24.88,24.72,24.75,161400.0,15.2663,15.3032,15.2048,15.2233,161400.0
2015-05-26 11:00:00,24.76,24.77,24.7,24.77,163700.0,15.2294,15.2356,15.1925,15.2356,163700.0
2015-05-26 11:30:00,24.77,24.87,24.76,24.87,96300.0,15.2356,15.2971,15.2294,15.2971,96300.0
2015-05-26 12:00:00,24.87,24.87,24.75,24.84,146200.0,15.2971,15.2971,15.2233,15.2786,146200.0
2015-05-26 12:30:00,24.83,24.91,24.83,24.88,103900.0,15.2725,15.3217,15.2725,15.3032,103900.0
2015-05-26 13:00:00,24.88,24.91,24.85,24.88,92300.0,15.3032,15.3217,15.2848,15.3032,92300.0
2015-05-26 13:30:00,24.88,24.88,24.8,24.86,107300.0,15.3032,15.3032,15.254,15.2909,107300.0
2015-05-26 14:00:00,24.87,24.92,24.84,24.85,128400.0,15.2971,15.3278,15.2786,15.2848,128400.0
2015-05-26 14:30:00,24.85,24.88,24.81,24.83,115100.0,15.2848,15.3032,15.2602,15.2725,115100.0
2015-05-26 15:00:00,24.83,24.83,24.74,24.78,243600.0,15.2725,15.2725,15.2171,15.2417,243600.0
2015-05-26 15:30:00,24.78,24.87,24.77,24.83,440200.0,15.2417,15.2971,15.2356,15.2725,440200.0
2015-05-27 09:30:00,24.86,24.93,24.76,24.8,79200.0,15.2909,15.334,15.2294,15.254,79200.0
2015-05-27 10:00:00,24.81,24.92,24.75,24.87,162500.0,15.2602,15.3278,15.2233,15.2971,162500.0
2015-05-27 10:30:00,24.87,24.99,24.84,24.89,93500.0,15.2971,15.3709,15.2786,15.3094,93500.0
2015-05-27 11:00:00,24.89,25.02,24.89,25.02,99700.0,15.3094,15.3893,15.3094,15.3893,99700.0
2015-05-27 11:30:00,25.02,25.02,24.91,24.91,90300.0,15.3893,15.3893,15.3217,15.3217,90300.0
2015-05-27 12:00:00,24.92,24.98,24.91,24.94,76100.0,15.3278,15.3647,15.3217,15.3401,76100.0
2015-05-27 12:30:00,24.94,24.94,24.88,24.89,55900.0,15.3401,15.3401,15.3032,15.3094,55900.0
2015-05-27 13:00:00,24.89,24.9,24.83,24.85,241800.0,15.3094,15.3155,15.2725,15.2848,241800.0
2015-05-27 13:30:00,24.86,24.92,24.85,24.88,114200.0,15.2909,15.3278,15.2848,15.3032,114200.0
2015-05-27 14:00:00,24.88,24.95,24.86,24.89,103100.0,15.3032,15.3463,15.2909,15.3094,103100.0
2015-05-27 14:30:00,24.89,24.95,24.86,24.89,72700.0,15.3094,15.3463,15.2909,15.3094,72700.0
2015-05-27 15:00:00,24.89,24.91,24.86,24.87,125600.0,15.3094,15.3217,15.2909,15.2971,125600.0
2015-05-27 15:30:00,24.88,24.96,24.86,24.91,431600.0,15.3032,15.3524,15.2909,15.3217,431600.0
2015-05-28 09:30:00,24.93,25.04,24.9,24.9,119500.0,15.334,15.4016,15.3155,15.3155,119500.0
2015-05-28 10:00:00,24.92,24.95,24.8,24.87,117800.0,15.3278,15.3463,15.254,15.2971,117800.0
2015-05-28 10:30:00,24.86,24.92,24.8,24.83,147200.0,15.2909,15.3278,15.254,15.2725,147200.0
2015-05-28 11:00:00,24.83,24.92,24.8,24.8,86600.0,15.2725,15.3278,15.254,15.254,86600.0
2015-05-28 11:30:00,24.8,24.84,24.72,24.73,71700.0,15.254,15.2786,15.2048,15.2109,71700.0
2015-05-28 12:00:00,24.72,24.73,24.64,24.69,158900.0,15.2048,15.2109,15.1556,15.1863,158900.0
2015-05-28 12:30:00,24.7,24.73,24.65,24.65,50300.0,15.1925,15.2109,15.1617,15.1617,50300.0
2015-05-28 13:00:00,24.65,24.7,24.62,24.64,77500.0,15.1617,15.1925,15.1433,15.1556,77500.0
2015-05-28 13:30:00,24.64,24.69,24.62,24.67,94400.0,15.1556,15.1863,15.1433,15.174,94400.0
2015-05-28 14:00:00,24.68,24.79,24.65,24.79,92300.0,15.1802,15.2479,15.1617,15.2479,92300.0
2015-05-28 14:30:00,24.79,24.79,24.69,24.71,85200.0,15.2479,15.2479,15.1863,15.1986,85200.0
2015-05-28 15:00:00,24.71,24.73,24.66,24.66,134500.0,15.1986,15.2109,15.1679,15.1679,134500.0
2015-05-28 15:30:00,24.67,24.84,24.66,24.81,359900.0,15.174,15.2786,15.1679,15.2602,359900.0
2015-05-29 09:30:00,24.83,24.92,24.78,24.82,147973.0,15.2725,15.3278,15.2417,15.2663,147973.0
2015-05-29 10:00:00,24.82,24.82,24.65,24.66,110983.0,15.2663,15.2663,15.1617,15.1679,110983.0
2015-05-29 10:30:00,24.65,24.82,24.65,24.82,171894.0,15.1617,15.2663,15.1617,15.2663,171894.0
2015-05-29 11:00:00,24.82,24.85,24.77,24.82,199115.0,15.2663,15.2848,15.2356,15.2663,199115.0
2015-05-29 11:30:00,24.82,24.92,24.81,24.88,196615.0,15.2663,15.3278,15.2602,15.3032,196615.0
2015-05-29 12:00:00,24.88,25.01,24.87,25.0,252936.0,15.3032,15.3832,15.2971,15.377,252936.0
2015-05-29 12:30:00,25.0,25.01,24.83,24.86,272891.0,15.377,15.3832,15.2725,15.2909,272891.0
2015-05-29 13:00:00,24.86,24.87,24.79,24.87,295249.0,15.2909,15.2971,15.2479,15.2971,295249.0
2015-05-29 13:30:00,24.87,24.87,24.81,24.82,188259.0,15.2971,15.2971,15.2602,15.2663,188259.0
2015-05-29 14:00:00,24.82,24.85,24.73,24.73,263561.0,15.2663,15.2848,15.2109,15.2109,263561.0
2015-05-29 14:30:00,24.73,24.77,24.7,24.71,188296.0,15.2109,15.2356,15.1925,15.1986,188296.0
2015-05-29 15:00:00,24.7,24.72,24.62,24.64,242938.0,15.1925,15.2048,15.1433,15.1556,242938.0
2015-05-29 15:30:00,24.65,24.79,24.63,24.77,1050453.0,15.1617,15.2479,15.1494,15.2356,1050453.0
2015-06-01 09:30:00,24.8,24.86,24.66,24.85,127418.0,15.254,15.2909,15.1679,15.2848,127418.0
2015-06-01 10:00:00,24.85,24.89,24.72,24.77,214189.0,15.2848,15.3094,15.2048,15.2356,214189.0
2015-06-01 10:30:00,24.76,24.79,24.7,24.78,184826.0,15.2294,15.2479,15.1925,15.2417,184826.0
2015-06-01 11:00:00,24.78,24.88,24.77,24.82,129248.0,15.2417,15.3032,15.2356,15.2663,129248.0
2015-06-01 11:30:00,24.82,24.95,24.79,24.84,92462.0,15.2663,15.3463,15.2479,15.2786,92462.0
2015-06-01 12:00:00,24.85,24.91,24.8,24.8,70333.0,15.2848,15.3217,15.254,15.254,70333.0
2015-06-01 12:30:00,24.8,24.85,24.8,24.85,75919.0,15.254,15.2848,15.254,15.2848,75919.0
2015-06-01 13:00:00,24.84,24.92,24.83,24.92,69489.0,15.2786,15.3278,15.2725,15.3278,69489.0
2015-06-01 13:30:00,24.92,24.93,24.84,24.85,152021.0,15.3278,15.334,15.2786,15.2848,152021.0
2015-06-01 14:00:00,24.84,24.92,24.83,24.91,94057.0,15.2786,15.3278,15.2725,15.3217,94057.0
2015-06-01 14:30:00,24.92,24.94,24.87,24.87,94634.0,15.3278,15.3401,15.2971,15.2971,94634.0
2015-06-01 15:00:00,24.87,24.88,24.83,24.84,125756.0,15.2971,15.3032,15.2725,15.2786,125756.0
2015-06-01 15:30:00,24.84,24.9,24.81,24.87,346366.0,15.2786,15.3155,15.2602,15.2971,346366.0
2015-06-02 09:30:00,24.8,24.84,24.61,24.64,99695.0,15.254,15.2786,15.1371,15.1556,99695.0
2015-06-02 10:00:00,24.62,24.66,24.46,24.46,163651.0,15.1433,15.1679,15.0449,15.0449,163651.0
2015-06-02 10:30:00,24.48,24.5,24.3,24.31,214378.0,15.0572,15.0695,14.9465,14.9526,214378.0
2015-06-02 11:00:00,24.3,24.37,24.23,24.23,252605.0,14.9465,14.9895,14.9034,14.9034,252605.0
2015-06-02 11:30:00,24.23,24.45,24.2,24.44,181534.0,14.9034,15.0387,14.885,15.0326,181534.0
2015-06-02 12:00:00,24.44,24.49,24.32,24.37,145523.0,15.0326,15.0633,14.9588,14.9895,145523.0
2015-06-02 12:30:00,24.37,24.41,24.33,24.37,89366.0,14.9895,15.0141,14.9649,14.9895,89366.0
2015-06-02 13:00:00,24.37,24.39,24.3,24.32,89946.0,14.9895,15.0018,14.9465,14.9588,89946.0
2015-06-02 13:30:00,24.33,24.39,24.33,24.37,108448.0,14.9649,15.0018,14.9649,14.9895,108448.0
2015-06-02 14:00:00,24.38,24.42,24.32,24.34,129700.0,14.9957,15.0203,14.9588,14.9711,129700.0
2015-06-02 14:30:00,24.33,24.37,24.3,24.35,86898.0,14.9649,14.9895,14.9465,14.9772,86898.0
2015-06-02 15:00:00,24.35,24.37,24.26,24.27,166971.0,14.9772,14.9895,14.9219,14.928,166971.0
2015-06-02 15:30:00,24.26,24.34,24.25,24.33,385950.0,14.9219,14.9711,14.9157,14.9649,385950.0
2015-06-03 09:30:00,24.29,24.4,24.03,24.11,120015.0,14.9403,15.008,14.7804,14.8296,120015.0
2015-06-03 10:00:00,24.1,24.19,24.03,24.19,113693.0,14.8234,14.8788,14.7804,14.8788,113693.0
2015-06-03 10:30:00,24.2,24.2,24.11,24.16,77452.0,14.885,14.885,14.8296,14.8604,77452.0
2015-06-03 11:00:00,24.17,24.21,24.12,24.14,67222.0,14.8665,14.8911,14.8357,14.8481,67222.0
2015-06-03 11:30:00,24.14,24.15,24.04,24.11,64593.0,14.8481,14.8542,14.7865,14.8296,64593.0
2015-06-03 12:00:00,24.1,24.11,24.04,24.05,51195.0,14.8234,14.8296,14.7865,14.7927,51195.0
2015-06-03 12:30:00,24.05,24.07,24.04,24.05,70458.0,14.7927,14.805,14.7865,14.7927,70458.0
2015-06-03 13:00:00,24.05,24.08,23.99,24.04,65639.0,14.7927,14.8111,14.7558,14.7865,65639.0
2015-06-03 13:30:00,24.04,24.05,24.0,24.02,53097.0,14.7865,14.7927,14.7619,14.7742,53097.0
2015-06-03 14:00:00,24.02,24.06,23.99,24.02,62423.0,14.7742,14.7988,14.7558,14.7742,62423.0
2015-06-03 14:30:00,24.01,24.09,23.98,24.08,115326.0,14.7681,14.8173,14.7496,14.8111,115326.0
2015-06-03 15:00:00,24.07,24.08,24.02,24.07,130385.0,14.805,14.8111,14.7742,14.805,130385.0
2015-06-03 15:30:00,24.08,24.1,24.05,24.09,226248.0,14.8111,14.8234,14.7927,14.8173,226248.0
2015-06-04 09:30:00,24.08,24.12,23.87,23.95,58338.0,14.8111,14.8357,14.682,14.7312,58338.0
2015-06-04 10:00:00,23.96,24.06,23.92,24.05,52078.0,14.7373,14.7988,14.7127,14.7927,52078.0
2015-06-04 10:30:00,24.04,24.1,23.97,24.05,56147.0,14.7865,14.8234,14.7435,14.7927,56147.0
2015-06-04 11:00:00,24.06,24.08,24.0,24.02,46838.0,14.7988,14.8111,14.7619,14.7742,46838.0
2015-06-04 11:30:00,24.03,24.09,24.0,24.07,55270.0,14.7804,14.8173,14.7619,14.805,55270.0
2015-06-04 12:00:00,24.07,24.08,24.02,24.06,51447.0,14.805,14.8111,14.7742,14.7988,51447.0
2015-06-04 12:30:00,24.06,24.1,24.04,24.05,42607.0,14.7988,14.8234,14.7865,14.7927,42607.0
2015-06-04 13:00:00,24.05,24.08,24.01,24.05,56574.0,14.7927,14.8111,14.7681,14.7927,56574.0
2015-06-04 13:30:00,24.04,24.09,24.02,24.05,46361.0,14.7865,14.8173,14.7742,14.7927,46361.0
2015-06-04 14:00:00,24.05,24.11,24.04,24.08,57785.0,14.7927,14.8296,14.7865,14.8111,57785.0
2015-06-04 14:30:00,24.08,24.13,24.07,24.13,37816.0,14.8111,14.8419,14.805,14.8419,37816.0
2015-06-04 15:00:00,24.13,24.15,24.08,24.1,67840.0,14.8419,14.8542,14.8111,14.8234,67840.0
2015-06-04 15:30:00,24.09,24.12,24.07,24.1,145414.0,14.8173,14.8357,14.805,14.8234,145414.0
2015-06-05 09:30:00,23.9,23.9,23.59,23.86,54068.0,14.7004,14.7004,14.5098,14.6758,54068.0
2015-06-05 10:00:00,23.87,23.88,23.76,23.76,45530.0,14.682,14.6881,14.6143,14.6143,45530.0
2015-06-05 10:30:00,23.77,23.83,23.75,23.82,49878.0,14.6205,14.6574,14.6082,14.6512,49878.0
2015-06-05 11:00:00,23.82,23.89,23.8,23.89,38837.0,14.6512,14.6943,14.6389,14.6943,38837.0
2015-06-05 11:30:00,23.89,23.9,23.84,23.86,42538.0,14.6943,14.7004,14.6635,14.6758,42538.0
2015-06-05 12:00:00,23.85,23.85,23.79,23.8,40925.0,14.6697,14.6697,14.6328,14.6389,40925.0
2015-06-05 12:30:00,23.8,23.86,23.76,23.86,32665.0,14.6389,14.6758,14.6143,14.6758,32665.0
2015-06-05 13:00:00,23.86,23.88,23.78,23.87,67861.0,14.6758,14.6881,14.6266,14.682,67861.0
2015-06-05 13:30:00,23.86,23.92,23.84,23.92,51425.0,14.6758,14.7127,14.6635,14.7127,51425.0
2015-06-05 14:00:00,23.92,23.95,23.86,23.86,76401.0,14.7127,14.7312,14.6758,14.6758,76401.0
2015-06-05 14:30:00,23.86,23.9,23.85,23.88,92536.0,14.6758,14.7004,14.6697,14.6881,92536.0
2015-06-05 15:00:00,23.88,23.88,23.83,23.84,181423.0,14.6881,14.6881,14.6574,14.6635,181423.0
2015-06-05 15:30:00,23.84,23.86,23.79,23.79,291974.0,14.6635,14.6758,14.6328,14.6328,291974.0
2015-06-08 09:30:00,23.83,23.84,23.64,23.78,67727.0,14.6574,14.6635,14.5405,14.6266,67727.0
2015-06-08 10:00:00,23.79,23.87,23.77,23.86,47568.0,14.6328,14.682,14.6205,14.6758,47568.0
2015-06-08 10:30:00,23.85,23.89,23.83,23.87,62904.0,14.6697,14.6943,14.6574,14.682,62904.0
2015-06-08 11:00:00,23.87,23.95,23.86,23.86,65832.0,14.682,14.7312,14.6758,14.6758,65832.0
2015-06-08 11:30:00,23.86,23.92,23.85,23.89,49558.0,14.6758,14.7127,14.6697,14.6943,49558.0
2015-06-08 12:00:00,23.9,23.96,23.89,23.96,43460.0,14.7004,14.7373,14.6943,14.7373,43460.0
2015-06-08 12:30:00,23.96,23.97,23.88,23.89,46822.0,14.7373,14.7435,14.6881,14.6943,46822.0
2015-06-08 13:00:00,23.89,23.92,23.88,23.92,32376.0,14.6943,14.7127,14.6881,14.7127,32376.0
2015-06-08 13:30:00,23.92,23.92,23.86,23.9,55051.0,14.7127,14.7127,14.6758,14.7004,55051.0
2015-06-08 14:00:00,23.91,23.92,23.87,23.92,52010.0,14.7066,14.7127,14.682,14.7127,52010.0
2015-06-08 14:30:00,23.92,23.93,23.89,23.92,68796.0,14.7127,14.7189,14.6943,14.7127,68796.0
2015-06-08 15:00:00,23.92,23.93,23.83,23.85,85758.0,14.7127,14.7189,14.6574,14.6697,85758.0
2015-06-08 15:30:00,23.85,23.88,23.8,23.84,177180.0,14.6697,14.6881,14.6389,14.6635,177180.0
2015-06-09 09:30:00,23.89,23.91,23.71,23.75,57584.0,14.6943,14.7066,14.5836,14.6082,57584.0
2015-06-09 10:00:00,23.75,23.76,23.55,23.57,67643.0,14.6082,14.6143,14.4852,14.4975,67643.0
2015-06-09 10:30:00,23.57,23.58,23.54,23.58,66818.0,14.4975,14.5036,14.479,14.5036,66818.0
2015-06-09 11:00:00,23.58,23.63,23.53,23.53,68591.0,14.5036,14.5344,14.4729,14.4729,68591.0
2015-06-09 11:30:00,23.54,23.64,23.52,23.64,37030.0,14.479,14.5405,14.4667,14.5405,37030.0
2015-06-09 12:00:00,23.64,23.68,23.61,23.65,49607.0,14.5405,14.5651,14.5221,14.5467,49607.0
2015-06-09 12:30:00,23.65,23.65,23.58,23.64,27374.0,14.5467,14.5467,14.5036,14.5405,27374.0
2015-06-09 13:00:00,23.65,23.67,23.58,23.59,49074.0,14.5467,14.559,14.5036,14.5098,49074.0
2015-06-09 13:30:00,23.59,23.61,23.52,23.53,55092.0,14.5098,14.5221,14.4667,14.4729,55092.0
2015-06-09 14:00:00,23.53,23.59,23.52,23.59,55069.0,14.4729,14.5098,14.4667,14.5098,55069.0
2015-06-09 14:30:00,23.59,23.62,23.55,23.57,83560.0,14.5098,14.5282,14.4852,14.4975,83560.0
2015-06-09 15:00:00,23.57,23.57,23.48,23.48,77453.0,14.4975,14.4975,14.4421,14.4421,77453.0
2015-06-09 15:30:00,23.49,23.61,23.48,23.61,362346.0,14.4482,14.5221,14.4421,14.5221,362346.0
2015-06-10 09:30:00,23.54,23.61,23.3,23.33,91500.0,14.479,14.5221,14.3314,14.3498,91500.0
2015-06-10 10:00:00,23.34,23.45,23.33,23.36,52700.0,14.356,14.4236,14.3498,14.3683,52700.0
2015-06-10 10:30:00,23.37,23.51,23.35,23.48,87460.0,14.3744,14.4606,14.3621,14.4421,87460.0
2015-06-10 11:00:00,23.48,23.64,23.47,23.64,144592.0,14.4421,14.5405,14.4359,14.5405,144592.0
2015-06-10 11:30:00,23.65,23.66,23.56,23.57,94246.0,14.5467,14.5528,14.4913,14.4975,94246.0
2015-06-10 12:00:00,23.58,23.64,23.57,23.63,66435.0,14.5036,14.5405,14.4975,14.5344,66435.0
2015-06-10 12:30:00,23.63,23.67,23.6,23.61,86453.0,14.5344,14.559,14.5159,14.5221,86453.0
2015-06-10 13:00:00,23.61,23.68,23.6,23.6,55453.0,14.5221,14.5651,14.5159,14.5159,55453.0
2015-06-10 13:30:00,23.6,23.62,23.56,23.56,52171.0,14.5159,14.5282,14.4913,14.4913,52171.0
2015-06-10 14:00:00,23.57,23.61,23.55,23.55,249680.0,14.4975,14.5221,14.4852,14.4852,249680.0
2015-06-10 14:30:00,23.55,23.61,23.55,23.59,218465.0,14.4852,14.5221,14.4852,14.5098,218465.0
2015-06-10 15:00:00,23.6,23.62,23.56,23.62,313106.0,14.5159,14.5282,14.4913,14.5282,313106.0
2015-06-10 15:30:00,23.61,23.73,23.59,23.72,480850.0,14.5221,14.5959,14.5098,14.5897,480850.0
2015-06-11 09:30:00,23.84,23.84,23.68,23.76,41487.0,14.6635,14.6635,14.5651,14.6143,41487.0
2015-06-11 10:00:00,23.76,23.84,23.73,23.78,40043.0,14.6143,14.6635,14.5959,14.6266,40043.0
2015-06-11 10:30:00,23.77,23.77,23.7,23.71,32063.0,14.6205,14.6205,14.5774,14.5836,32063.0
2015-06-11 11:00:00,23.7,23.72,23.66,23.71,38249.0,14.5774,14.5897,14.5528,14.5836,38249.0
2015-06-11 11:30:00,23.71,23.74,23.69,23.7,35109.0,14.5836,14.602,14.5713,14.5774,35109.0
2015-06-11 12:00:00,23.69,23.71,23.65,23.67,27371.0,14.5713,14.5836,14.5467,14.559,27371.0
2015-06-11 12:30:00,23.66,23.75,23.65,23.75,55505.0,14.5528,14.6082,14.5467,14.6082,55505.0
2015-06-11 13:00:00,23.74,23.75,23.69,23.71,29121.0,14.602,14.6082,14.5713,14.5836,29121.0
2015-06-11 13:30:00,23.72,23.76,23.7,23.73,42683.0,14.5897,14.6143,14.5774,14.5959,42683.0
2015-06-11 14:00:00,23.73,23.76,23.7,23.73,47533.0,14.5959,14.6143,14.5774,14.5959,47533.0
2015-06-11 14:30:00,23.73,23.74,23.65,23.69,49322.0,14.5959,14.602,14.5467,14.5713,49322.0
2015-06-11 15:00:00,23.7,23.73,23.68,23.73,54002.0,14.5774,14.5959,14.5651,14.5959,54002.0
2015-06-11 15:30:00,23.73,23.79,23.73,23.77,294629.0,14.5959,14.6328,14.5959,14.6205,294629.0
2015-06-12 09:30:00,23.74,23.81,23.62,23.67,31494.0,14.602,14.6451,14.5282,14.559,31494.0
2015-06-12 10:00:00,23.67,23.74,23.63,23.71,28009.0,14.559,14.602,14.5344,14.5836,28009.0
2015-06-12 10:30:00,23.71,23.72,23.65,23.66,43115.0,14.5836,14.5897,14.5467,14.5528,43115.0
2015-06-12 11:00:00,23.66,23.7,23.64,23.68,26352.0,14.5528,14.5774,14.5405,14.5651,26352.0
2015-06-12 11:30:00,23.68,23.7,23.65,23.67,25813.0,14.5651,14.5774,14.5467,14.559,25813.0
2015-06-12 12:00:00,23.67,23.68,23.62,23.65,26759.0,14.559,14.5651,14.5282,14.5467,26759.0
2015-06-12 12:30:00,23.64,23.66,23.63,23.64,25089.0,14.5405,14.5528,14.5344,14.5405,25089.0
2015-06-12 13:00:00,23.64,23.64,23.57,23.63,53705.0,14.5405,14.5405,14.4975,14.5344,53705.0
2015-06-12 13:30:00,23.63,23.63,23.55,23.59,34647.0,14.5344,14.5344,14.4852,14.5098,34647.0
2015-06-12 14:00:00,23.59,23.62,23.57,23.62,25946.0,14.5098,14.5282,14.4975,14.5282,25946.0
2015-06-12 14:30:00,23.62,23.62,23.55,23.55,34540.0,14.5282,14.5282,14.4852,14.4852,34540.0
2015-06-12 15:00:00,23.55,23.61,23.55,23.6,46965.0,14.4852,14.5221,14.4852,14.5159,46965.0
2015-06-12 15:30:00,23.6,23.64,23.59,23.61,138970.0,14.5159,14.5405,14.5098,14.5221,138970.0
2015-06-15 09:30:00,23.62,23.68,23.43,23.45,283267.0,14.5282,14.5651,14.4113,14.4236,283267.0
2015-06-15 10:00:00,23.45,23.51,23.41,23.5,170343.0,14.4236,14.4606,14.399,14.4544,170343.0
2015-06-15 10:30:00,23.5,23.52,23.47,23.51,219065.0,14.4544,14.4667,14.4359,14.4606,219065.0
2015-06-15 11:00:00,23.51,23.51,23.46,23.47,139836.0,14.4606,14.4606,14.4298,14.4359,139836.0
2015-06-15 11:30:00,23.48,23.5,23.45,23.46,60988.0,14.4421,14.4544,14.4236,14.4298,60988.0
2015-06-15 12:00:00,23.47,23.49,23.45,23.49,39230.0,14.4359,14.4482,14.4236,14.4482,39230.0
2015-06-15 12:30:00,23.49,23.5,23.46,23.48,34661.0,14.4482,14.4544,14.4298,14.4421,34661.0
2015-06-15 13:00:00,23.49,23.49,23.44,23.45,34986.0,14.4482,14.4482,14.4175,14.4236,34986.0
2015-06-15 13:30:00,23.45,23.46,23.41,23.43,82722.0,14.4236,14.4298,14.399,14.4113,82722.0
2015-06-15 14:00:00,23.43,23.52,23.42,23.48,186249.0,14.4113,14.4667,14.4052,14.4421,186249.0
2015-06-15 14:30:00,23.49,23.54,23.48,23.53,93843.0,14.4482,14.479,14.4421,14.4729,93843.0
2015-06-15 15:00:00,23.53,23.53,23.48,23.51,82455.0,14.4729,14.4729,14.4421,14.4606,82455.0
2015-06-15 15:30:00,23.51,23.51,23.44,23.5,315547.0,14.4606,14.4606,14.4175,14.4544,315547.0
2015-06-16 09:30:00,23.55,23.61,23.24,23.42,305745.0,14.4852,14.5221,14.2945,14.4052,305745.0
2015-06-16 10:00:00,23.43,23.5,23.42,23.46,124124.0,14.4113,14.4544,14.4052,14.4298,124124.0
2015-06-16 10:30:00,23.46,23.51,23.44,23.5,248339.0,14.4298,14.4606,14.4175,14.4544,248339.0
2015-06-16 11:00:00,23.5,23.55,23.46,23.49,125780.0,14.4544,14.4852,14.4298,14.4482,125780.0
2015-06-16 11:30:00,23.5,23.52,23.46,23.49,231148.0,14.4544,14.4667,14.4298,14.4482,231148.0
2015-06-16 12:00:00,23.49,23.56,23.47,23.54,214678.0,14.4482,14.4913,14.4359,14.479,214678.0
2015-06-16 12:30:00,23.55,23.61,23.51,23.56,98491.0,14.4852,14.5221,14.4606,14.4913,98491.0
2015-06-16 13:00:00,23.56,23.61,23.55,23.6,61978.0,14.4913,14.5221,14.4852,14.5159,61978.0
2015-06-16 13:30:00,23.61,23.66,23.59,23.66,95200.0,14.5221,14.5528,14.5098,14.5528,95200.0
2015-06-16 14:00:00,23.66,23.67,23.64,23.66,87712.0,14.5528,14.559,14.5405,14.5528,87712.0
2015-06-16 14:30:00,23.66,23.68,23.62,23.66,85301.0,14.5528,14.5651,14.5282,14.5528,85301.0
2015-06-16 15:00:00,23.67,23.68,23.62,23.63,100945.0,14.559,14.5651,14.5282,14.5344,100945.0
2015-06-16 15:30:00,23.64,23.68,23.63,23.64,474278.0,14.5405,14.5651,14.5344,14.5405,474278.0
2015-06-17 09:30:00,23.68,23.76,23.61,23.63,55693.0,14.5651,14.6143,14.5221,14.5344,55693.0
2015-06-17 10:00:00,23.63,23.66,23.58,23.61,67741.0,14.5344,14.5528,14.5036,14.5221,67741.0
2015-06-17 10:30:00,23.61,23.65,23.54,23.59,267626.0,14.5221,14.5467,14.479,14.5098,267626.0
2015-06-17 11:00:00,23.6,23.69,23.6,23.63,87486.0,14.5159,14.5713,14.5159,14.5344,87486.0
2015-06-17 11:30:00,23.62,23.68,23.62,23.66,238569.0,14.5282,14.5651,14.5282,14.5528,238569.0
2015-06-17 12:00:00,23.66,23.66,23.58,23.6,65251.0,14.5528,14.5528,14.5036,14.5159,65251.0
2015-06-17 12:30:00,23.61,23.62,23.55,23.57,140116.0,14.5221,14.5282,14.4852,14.4975,140116.0
2015-06-17 13:00:00,23.58,23.61,23.57,23.59,57253.0,14.5036,14.5221,14.4975,14.5098,57253.0
2015-06-17 13:30:00,23.59,23.6,23.56,23.6,53127.0,14.5098,14.5159,14.4913,14.5159,53127.0
2015-06-17 14:00:00,23.6,23.89,23.57,23.82,135840.0,14.5159,14.6943,14.4975,14.6512,135840.0
2015-06-17 14:30:00,23.82,23.93,23.78,23.9,100943.0,14.6512,14.7189,14.6266,14.7004,100943.0
2015-06-17 15:00:00,23.91,23.95,23.84,23.95,80309.0,14.7066,14.7312,14.6635,14.7312,80309.0
2015-06-17 15:30:00,23.95,23.99,23.91,23.98,220788.0,14.7312,14.7558,14.7066,14.7496,220788.0
2015-06-18 09:30:00,23.97,24.32,23.97,24.31,49383.0,14.7435,14.9588,14.7435,14.9526,49383.0
2015-06-18 10:00:00,24.31,24.36,24.25,24.28,42366.0,14.9526,14.9834,14.9157,14.9342,42366.0
2015-06-18 10:30:00,24.28,24.29,24.21,24.23,62457.0,14.9342,14.9403,14.8911,14.9034,62457.0
2015-06-18 11:00:00,24.23,24.24,24.17,24.23,116434.0,14.9034,14.9096,14.8665,14.9034,116434.0
2015-06-18 11:30:00,24.23,24.24,24.18,24.2,88767.0,14.9034,14.9096,14.8727,14.885,88767.0
2015-06-18 12:00:00,24.2,24.21,24.16,24.18,62110.0,14.885,14.8911,14.8604,14.8727,62110.0
2015-06-18 12:30:00,24.19,24.22,24.09,24.09,57282.0,14.8788,14.8973,14.8173,14.8173,57282.0
2015-06-18 13:00:00,24.09,24.12,24.06,24.09,65087.0,14.8173,14.8357,14.7988,14.8173,65087.0
2015-06-18 13:30:00,24.1,24.11,24.07,24.08,44257.0,14.8234,14.8296,14.805,14.8111,44257.0
2015-06-18 14:00:00,24.07,24.13,24.06,24.1,57994.0,14.805,14.8419,14.7988,14.8234,57994.0
2015-06-18 14:30:00,24.11,24.13,24.08,24.1,78734.0,14.8296,14.8419,14.8111,14.8234,78734.0
2015-06-18 15:00:00,24.1,24.24,24.09,24.21,314418.0,14.8234,14.9096,14.8173,14.8911,314418.0
2015-06-18 15:30:00,24.21,24.24,24.1,24.11,334737.0,14.8911,14.9096,14.8234,14.8296,334737.0
2015-06-19 09:30:00,24.11,24.18,23.97,24.0,108031.0,14.8296,14.8727,14.7435,14.7619,108031.0
2015-06-19 10:00:00,23.99,24.11,23.96,24.08,67385.0,14.7558,14.8296,14.7373,14.8111,67385.0
2015-06-19 10:30:00,24.08,24.2,24.07,24.14,67734.0,14.8111,14.885,14.805,14.8481,67734.0
2015-06-19 11:00:00,24.14,24.2,24.12,24.14,72059.0,14.8481,14.885,14.8357,14.8481,72059.0
2015-06-19 11:30:00,24.13,24.15,24.08,24.08,109260.0,14.8419,14.8542,14.8111,14.8111,109260.0
2015-06-19 12:00:00,24.09,24.14,24.06,24.13,71123.0,14.8173,14.8481,14.7988,14.8419,71123.0
2015-06-19 12:30:00,24.12,24.22,24.11,24.2,77931.0,14.8357,14.8973,14.8296,14.885,77931.0
2015-06-19 13:00:00,24.19,24.21,24.16,24.2,69967.0,14.8788,14.8911,14.8604,14.885,69967.0
2015-06-19 13:30:00,24.19,24.23,24.19,24.2,92280.0,14.8788,14.9034,14.8788,14.885,92280.0
2015-06-19 14:00:00,24.19,24.21,24.16,24.21,100940.0,14.8788,14.8911,14.8604,14.8911,100940.0
2015-06-19 14:30:00,24.21,24.24,24.2,24.22,114677.0,14.8911,14.9096,14.885,14.8973,114677.0
2015-06-19 15:00:00,24.22,24.22,24.12,24.13,113384.0,14.8973,14.8973,14.8357,14.8419,113384.0
2015-06-19 15:30:00,24.13,24.16,24.09,24.1,289439.0,14.8419,14.8604,14.8173,14.8234,289439.0
2015-06-22 09:30:00,24.09,24.19,23.97,24.19,43843.0,14.8173,14.8788,14.7435,14.8788,43843.0
2015-06-22 10:00:00,24.2,24.24,24.04,24.06,104447.0,14.885,14.9096,14.7865,14.7988,104447.0
2015-06-22 10:30:00,24.07,24.2,24.07,24.2,61401.0,14.805,14.885,14.805,14.885,61401.0
2015-06-22 11:00:00,24.2,24.24,24.18,24.22,66571.0,14.885,14.9096,14.8727,14.8973,66571.0
2015-06-22 11:30:00,24.23,24.27,24.19,24.27,64712.0,14.9034,14.928,14.8788,14.928,64712.0
2015-06-22 12:00:00,24.26,24.28,24.15,24.19,116074.0,14.9219,14.9342,14.8542,14.8788,116074.0
2015-06-22 12:30:00,24.19,24.21,24.17,24.17,49860.0,14.8788,14.8911,14.8665,14.8665,49860.0
2015-06-22 13:00:00,24.17,24.21,24.16,24.17,54861.0,14.8665,14.8911,14.8604,14.8665,54861.0
2015-06-22 13:30:00,24.17,24.2,24.15,24.17,51169.0,14.8665,14.885,14.8542,14.8665,51169.0
2015-06-22 14:00:00,24.16,24.18,24.14,24.15,59710.0,14.8604,14.8727,14.8481,14.8542,59710.0
2015-06-22 14:30:00,24.16,24.2,24.15,24.16,97283.0,14.8604,14.885,14.8542,14.8604,97283.0
2015-06-22 15:00:00,24.15,24.16,23.99,23.99,114395.0,14.8542,14.8604,14.7558,14.7558,114395.0
2015-06-22 15:30:00,24.0,24.01,23.91,23.92,170004.0,14.7619,14.7681,14.7066,14.7127,170004.0
2015-06-23 09:30:00,23.84,23.88,23.61,23.65,68364.0,14.6635,14.6881,14.5221,14.5467,68364.0
2015-06-23 10:00:00,23.65,23.69,23.59,23.6,60132.0,14.5467,14.5713,14.5098,14.5159,60132.0
2015-06-23 10:30:00,23.59,23.66,23.57,23.65,45880.0,14.5098,14.5528,14.4975,14.5467,45880.0
2015-06-23 11:00:00,23.65,23.71,23.61,23.7,202695.0,14.5467,14.5836,14.5221,14.5774,202695.0
2015-06-23 11:30:00,23.7,23.73,23.67,23.7,142255.0,14.5774,14.5959,14.559,14.5774,142255.0
2015-06-23 12:00:00,23.69,23.7,23.62,23.62,39860.0,14.5713,14.5774,14.5282,14.5282,39860.0
2015-06-23 12:30:00,23.63,23.65,23.6,23.62,46835.0,14.5344,14.5467,14.5159,14.5282,46835.0
2015-06-23 13:00:00,23.62,23.62,23.56,23.56,33570.0,14.5282,14.5282,14.4913,14.4913,33570.0
2015-06-23 13:30:00,23.56,23.62,23.53,23.6,47258.0,14.4913,14.5282,14.4729,14.5159,47258.0
2015-06-23 14:00:00,23.6,23.66,23.57,23.6,156250.0,14.5159,14.5528,14.4975,14.5159,156250.0
2015-06-23 14:30:00,23.6,23.62,23.57,23.61,75023.0,14.5159,14.5282,14.4975,14.5221,75023.0
2015-06-23 15:00:00,23.61,23.62,23.57,23.6,183492.0,14.5221,14.5282,14.4975,14.5159,183492.0
2015-06-23 15:30:00,23.6,23.66,23.6,23.6,263330.0,14.5159,14.5528,14.5159,14.5159,263330.0
2015-06-24 09:30:00,23.59,23.62,23.47,23.51,165307.0,14.5098,14.5282,14.4359,14.4606,165307.0
2015-06-24 10:00:00,23.5,23.56,23.49,23.53,73498.0,14.4544,14.4913,14.4482,14.4729,73498.0
2015-06-24 10:30:00,23.53,23.57,23.49,23.57,91382.0,14.4729,14.4975,14.4482,14.4975,91382.0
2015-06-24 11:00:00,23.57,23.57,23.52,23.53,71266.0,14.4975,14.4975,14.4667,14.4729,71266.0
2015-06-24 11:30:00,23.52,23.53,23.44,23.44,65906.0,14.4667,14.4729,14.4175,14.4175,65906.0
2015-06-24 12:00:00,23.44,23.47,23.41,23.44,99996.0,14.4175,14.4359,14.399,14.4175,99996.0
2015-06-24 12:30:00,23.43,23.48,23.37,23.38,122519.0,14.4113,14.4421,14.3744,14.3806,122519.0
2015-06-24 13:00:00,23.37,23.38,23.29,23.3,114437.0,14.3744,14.3806,14.3252,14.3314,114437.0
2015-06-24 13:30:00,23.29,23.4,23.29,23.39,49062.0,14.3252,14.3929,14.3252,14.3867,49062.0
2015-06-24 14:00:00,23.39,23.43,23.39,23.39,69978.0,14.3867,14.4113,14.3867,14.3867,69978.0
2015-06-24 14:30:00,23.39,23.45,23.37,23.4,66118.0,14.3867,14.4236,14.3744,14.3929,66118.0
2015-06-24 15:00:00,23.4,23.41,23.35,23.37,56645.0,14.3929,14.399,14.3621,14.3744,56645.0
2015-06-24 15:30:00,23.36,23.39,23.31,23.37,302191.0,14.3683,14.3867,14.3375,14.3744,302191.0
2015-06-25 09:30:00,23.31,23.49,23.18,23.29,91836.0,14.3375,14.4482,14.2576,14.3252,91836.0
2015-06-25 10:00:00,23.28,23.33,23.25,23.32,80569.0,14.3191,14.3498,14.3006,14.3437,80569.0
2015-06-25 10:30:00,23.31,23.33,23.28,23.31,86524.0,14.3375,14.3498,14.3191,14.3375,86524.0
2015-06-25 11:00:00,23.3,23.31,23.18,23.21,95192.0,14.3314,14.3375,14.2576,14.276,95192.0
2015-06-25 11:30:00,23.21,23.23,23.18,23.21,134215.0,14.276,14.2883,14.2576,14.276,134215.0
2015-06-25 12:00:00,23.21,23.25,23.2,23.23,105566.0,14.276,14.3006,14.2699,14.2883,105566.0
2015-06-25 12:30:00,23.23,23.25,23.2,23.23,85663.0,14.2883,14.3006,14.2699,14.2883,85663.0
2015-06-25 13:00:00,23.22,23.24,23.18,23.18,44791.0,14.2822,14.2945,14.2576,14.2576,44791.0
2015-06-25 13:30:00,23.18,23.28,23.18,23.23,61589.0,14.2576,14.3191,14.2576,14.2883,61589.0
2015-06-25 14:00:00,23.23,23.24,23.17,23.21,74360.0,14.2883,14.2945,14.2514,14.276,74360.0
2015-06-25 14:30:00,23.21,23.32,23.21,23.32,105978.0,14.276,14.3437,14.276,14.3437,105978.0
2015-06-25 15:00:00,23.32,23.34,23.29,23.32,94650.0,14.3437,14.356,14.3252,14.3437,94650.0
2015-06-25 15:30:00,23.31,23.33,23.22,23.25,283251.0,14.3375,14.3498,14.2822,14.3006,283251.0
2015-06-26 09:30:00,23.19,23.44,23.11,23.2,56249.0,14.2637,14.4175,14.2145,14.2699,56249.0
2015-06-26 10:00:00,23.19,23.24,23.18,23.24,106042.0,14.2637,14.2945,14.2576,14.2945,106042.0
2015-06-26 10:30:00,23.24,23.28,23.22,23.27,110715.0,14.2945,14.3191,14.2822,14.3129,110715.0
2015-06-26 11:00:00,23.27,23.38,23.24,23.34,137403.0,14.3129,14.3806,14.2945,14.356,137403.0
2015-06-26 11:30:00,23.34,23.45,23.34,23.39,111268.0,14.356,14.4236,14.356,14.3867,111268.0
2015-06-26 12:00:00,23.39,23.43,23.37,23.39,62106.0,14.3867,14.4113,14.3744,14.3867,62106.0
2015-06-26 12:30:00,23.39,23.4,23.32,23.34,148574.0,14.3867,14.3929,14.3437,14.356,148574.0
2015-06-26 13:00:00,23.33,23.39,23.27,23.29,110281.0,14.3498,14.3867,14.3129,14.3252,110281.0
2015-06-26 13:30:00,23.3,23.33,23.25,23.31,96566.0,14.3314,14.3498,14.3006,14.3375,96566.0
2015-06-26 14:00:00,23.31,23.32,23.28,23.32,82470.0,14.3375,14.3437,14.3191,14.3437,82470.0
2015-06-26 14:30:00,23.32,23.32,23.29,23.31,117408.0,14.3437,14.3437,14.3252,14.3375,117408.0
2015-06-26 15:00:00,23.3,23.31,23.26,23.27,137722.0,14.3314,14.3375,14.3068,14.3129,137722.0
2015-06-26 15:30:00,23.28,23.3,23.13,23.21,812456.0,14.3191,14.3314,14.2268,14.276,812456.0
2015-06-29 09:30:00,23.21,23.43,23.08,23.39,167513.0,14.276,14.4113,14.1961,14.3867,167513.0
2015-06-29 10:00:00,23.38,23.43,23.29,23.36,118119.0,14.3806,14.4113,14.3252,14.3683,118119.0
2015-06-29 10:30:00,23.35,23.46,23.32,23.45,165145.0,14.3621,14.4298,14.3437,14.4236,165145.0
2015-06-29 11:00:00,23.44,23.49,23.4,23.44,140315.0,14.4175,14.4482,14.3929,14.4175,140315.0
2015-06-29 11:30:00,23.44,23.46,23.37,23.4,128729.0,14.4175,14.4298,14.3744,14.3929,128729.0
2015-06-29 12:00:00,23.41,23.45,23.36,23.39,88276.0,14.399,14.4236,14.3683,14.3867,88276.0
2015-06-29 12:30:00,23.38,23.38,23.26,23.28,81457.0,14.3806,14.3806,14.3068,14.3191,81457.0
2015-06-29 13:00:00,23.28,23.34,23.22,23.34,108845.0,14.3191,14.356,14.2822,14.356,108845.0
2015-06-29 13:30:00,23.34,23.34,23.25,23.26,73506.0,14.356,14.356,14.3006,14.3068,73506.0
2015-06-29 14:00:00,23.26,23.27,23.19,23.2,76064.0,14.3068,14.3129,14.2637,14.2699,76064.0
2015-06-29 14:30:00,23.2,23.28,23.16,23.23,102740.0,14.2699,14.3191,14.2453,14.2883,102740.0
2015-06-29 15:00:00,23.23,23.23,23.15,23.16,103925.0,14.2883,14.2883,14.2391,14.2453,103925.0
2015-06-29 15:30:00,23.16,23.19,23.05,23.1,582625.0,14.2453,14.2637,14.1776,14.2084,582625.0
2015-06-30 09:30:00,23.17,23.23,22.97,23.16,122974.0,14.2514,14.2883,14.1284,14.2453,122974.0
2015-06-30 10:00:00,23.16,23.17,23.03,23.06,113113.0,14.2453,14.2514,14.1653,14.1838,113113.0
2015-06-30 10:30:00,23.06,23.12,22.99,23.09,155128.0,14.1838,14.2207,14.1407,14.2022,155128.0
2015-06-30 11:00:00,23.09,23.19,23.08,23.14,96896.0,14.2022,14.2637,14.1961,14.233,96896.0
2015-06-30 11:30:00,23.14,23.16,23.09,23.13,146576.0,14.233,14.2453,14.2022,14.2268,146576.0
2015-06-30 12:00:00,23.14,23.16,23.08,23.1,77445.0,14.233,14.2453,14.1961,14.2084,77445.0
2015-06-30 12:30:00,23.1,23.12,23.05,23.07,72144.0,14.2084,14.2207,14.1776,14.1899,72144.0
2015-06-30 13:00:00,23.08,23.18,23.07,23.18,81621.0,14.1961,14.2576,14.1899,14.2576,81621.0
2015-06-30 13:30:00,23.17,23.21,23.15,23.17,112711.0,14.2514,14.276,14.2391,14.2514,112711.0
2015-06-30 14:00:00,23.17,23.27,23.16,23.21,81342.0,14.2514,14.3129,14.2453,14.276,81342.0
2015-06-30 14:30:00,23.21,23.22,23.18,23.19,166546.0,14.276,14.2822,14.2576,14.2637,166546.0
2015-06-30 15:00:00,23.18,23.21,23.06,23.1,244042.0,14.2576,14.276,14.1838,14.2084,244042.0
2015-06-30 15:30:00,23.1,23.14,23.02,23.11,536139.0,14.2084,14.233,14.1592,14.2145,536139.0
2015-07-01 09:30:00,22.86,22.95,22.74,22.8,135343.0,14.1969,14.2528,14.1224,14.1597,135343.0
2015-07-01 10:00:00,22.8,22.94,22.77,22.93,94223.0,14.1597,14.2466,14.141,14.2404,94223.0
2015-07-01 10:30:00,22.92,22.94,22.86,22.94,122539.0,14.2342,14.2466,14.1969,14.2466,122539.0
2015-07-01 11:00:00,22.93,23.01,22.91,23.01,62407.0,14.2404,14.2901,14.228,14.2901,62407.0
2015-07-01 11:30:00,23.01,23.07,22.98,23.04,78264.0,14.2901,14.3274,14.2715,14.3087,78264.0
2015-07-01 12:00:00,23.03,23.09,22.99,23.08,61342.0,14.3025,14.3398,14.2777,14.3336,61342.0
2015-07-01 12:30:00,23.09,23.12,22.99,22.99,70722.0,14.3398,14.3584,14.2777,14.2777,70722.0
2015-07-01 13:00:00,23.0,23.12,22.98,23.12,40154.0,14.2839,14.3584,14.2715,14.3584,40154.0
2015-07-01 13:30:00,23.11,23.11,23.04,23.06,63101.0,14.3522,14.3522,14.3087,14.3211,63101.0
2015-07-01 14:00:00,23.06,23.09,23.01,23.08,73388.0,14.3211,14.3398,14.2901,14.3336,73388.0
2015-07-01 14:30:00,23.08,23.08,23.02,23.07,53382.0,14.3336,14.3336,14.2963,14.3274,53382.0
2015-07-01 15:00:00,23.08,23.15,23.05,23.14,133198.0,14.3336,14.377,14.3149,14.3708,133198.0
2015-07-01 15:30:00,23.14,23.22,23.1,23.21,292281.0,14.3708,14.4205,14.346,14.4143,292281.0
2015-07-02 09:30:00,23.35,23.59,23.04,23.4,132287.0,14.5012,14.6503,14.3087,14.5323,132287.0
2015-07-02 10:00:00,23.4,23.46,23.32,23.39,65143.0,14.5323,14.5696,14.4826,14.5261,65143.0
2015-07-02 10:30:00,23.39,23.43,23.26,23.3,212077.0,14.5261,14.5509,14.4454,14.4702,212077.0
2015-07-02 11:00:00,23.29,23.31,23.22,23.24,64570.0,14.464,14.4764,14.4205,14.4329,64570.0
2015-07-02 11:30:00,23.24,23.29,23.16,23.2,93565.0,14.4329,14.464,14.3832,14.4081,93565.0
2015-07-02 12:00:00,23.19,23.21,23.15,23.18,54197.0,14.4019,14.4143,14.377,14.3957,54197.0
2015-07-02 12:30:00,23.17,23.21,23.14,23.2,60330.0,14.3895,14.4143,14.3708,14.4081,60330.0
2015-07-02 13:00:00,23.2,23.21,23.13,23.2,48695.0,14.4081,14.4143,14.3646,14.4081,48695.0
2015-07-02 13:30:00,23.21,23.22,23.17,23.19,44078.0,14.4143,14.4205,14.3895,14.4019,44078.0
2015-07-02 14:00:00,23.18,23.2,23.15,23.16,77694.0,14.3957,14.4081,14.377,14.3832,77694.0
2015-07-02 14:30:00,23.15,23.2,23.14,23.19,64979.0,14.377,14.4081,14.3708,14.4019,64979.0
2015-07-02 15:00:00,23.19,23.22,23.18,23.2,71453.0,14.4019,14.4205,14.3957,14.4081,71453.0
2015-07-02 15:30:00,23.19,23.2,23.15,23.17,192989.0,14.4019,14.4081,14.377,14.3895,192989.0
2015-07-06 09:30:00,23.14,23.22,22.74,23.21,69166.0,14.3708,14.4205,14.1224,14.4143,69166.0
2015-07-06 10:00:00,23.22,23.32,23.18,23.23,74000.0,14.4205,14.4826,14.3957,14.4267,74000.0
2015-07-06 10:30:00,23.23,23.26,23.21,23.25,92633.0,14.4267,14.4454,14.4143,14.4391,92633.0
2015-07-06 11:00:00,23.25,23.26,23.2,23.23,70741.0,14.4391,14.4454,14.4081,14.4267,70741.0
2015-07-06 11:30:00,23.23,23.26,23.22,23.25,100147.0,14.4267,14.4454,14.4205,14.4391,100147.0
2015-07-06 12:00:00,23.24,23.33,23.23,23.3,82148.0,14.4329,14.4888,14.4267,14.4702,82148.0
2015-07-06 12:30:00,23.31,23.37,23.3,23.33,72196.0,14.4764,14.5137,14.4702,14.4888,72196.0
2015-07-06 13:00:00,23.33,23.38,23.29,23.3,66226.0,14.4888,14.5199,14.464,14.4702,66226.0
2015-07-06 13:30:00,23.3,23.33,23.25,23.32,64014.0,14.4702,14.4888,14.4391,14.4826,64014.0
2015-07-06 14:00:00,23.32,23.32,23.26,23.26,59623.0,14.4826,14.4826,14.4454,14.4454,59623.0
2015-07-06 14:30:00,23.26,23.29,23.23,23.27,115263.0,14.4454,14.464,14.4267,14.4516,115263.0
2015-07-06 15:00:00,23.27,23.32,23.23,23.27,89084.0,14.4516,14.4826,14.4267,14.4516,89084.0
2015-07-06 15:30:00,23.28,23.39,23.27,23.37,228859.0,14.4578,14.5261,14.4516,14.5137,228859.0
2015-07-07 09:30:00,23.48,23.71,23.39,23.71,103323.0,14.582,14.7248,14.5261,14.7248,103323.0
2015-07-07 10:00:00,23.71,23.71,23.56,23.59,84269.0,14.7248,14.7248,14.6317,14.6503,84269.0
2015-07-07 10:30:00,23.59,23.67,23.53,23.64,64454.0,14.6503,14.7,14.613,14.6813,64454.0
2015-07-07 11:00:00,23.64,23.65,23.54,23.58,97120.0,14.6813,14.6876,14.6192,14.6441,97120.0
2015-07-07 11:30:00,23.57,23.6,23.48,23.59,54029.0,14.6379,14.6565,14.582,14.6503,54029.0
2015-07-07 12:00:00,23.58,23.6,23.55,23.57,45030.0,14.6441,14.6565,14.6255,14.6379,45030.0
2015-07-07 12:30:00,23.57,23.65,23.57,23.64,38734.0,14.6379,14.6876,14.6379,14.6813,38734.0
2015-07-07 13:00:00,23.64,23.65,23.56,23.56,45860.0,14.6813,14.6876,14.6317,14.6317,45860.0
2015-07-07 13:30:00,23.55,23.61,23.55,23.58,57322.0,14.6255,14.6627,14.6255,14.6441,57322.0
2015-07-07 14:00:00,23.58,23.59,23.51,23.52,62506.0,14.6441,14.6503,14.6006,14.6068,62506.0
2015-07-07 14:30:00,23.53,23.65,23.52,23.64,95868.0,14.613,14.6876,14.6068,14.6813,95868.0
2015-07-07 15:00:00,23.65,23.67,23.61,23.64,133768.0,14.6876,14.7,14.6627,14.6813,133768.0
2015-07-07 15:30:00,23.65,23.67,23.62,23.65,173559.0,14.6876,14.7,14.6689,14.6876,173559.0
2015-07-08 09:30:00,23.56,23.69,23.51,23.62,33595.0,14.6317,14.7124,14.6006,14.6689,33595.0
2015-07-08 10:00:00,23.62,23.63,23.53,23.54,35486.0,14.6689,14.6751,14.613,14.6192,35486.0
2015-07-08 10:30:00,23.53,23.64,23.52,23.62,45362.0,14.613,14.6813,14.6068,14.6689,45362.0
2015-07-08 11:00:00,23.61,23.64,23.56,23.59,68012.0,14.6627,14.6813,14.6317,14.6503,68012.0
2015-07-08 11:30:00,23.6,23.61,23.55,23.56,33531.0,14.6565,14.6627,14.6255,14.6317,33531.0
2015-07-08 12:00:00,23.57,23.64,23.56,23.62,24668.0,14.6379,14.6813,14.6317,14.6689,24668.0
2015-07-08 12:30:00,23.6,23.62,23.55,23.61,45767.0,14.6565,14.6689,14.6255,14.6627,45767.0
2015-07-08 13:00:00,23.61,23.66,23.59,23.64,34149.0,14.6627,14.6938,14.6503,14.6813,34149.0
2015-07-08 13:30:00,23.64,23.65,23.6,23.63,35225.0,14.6813,14.6876,14.6565,14.6751,35225.0
2015-07-08 14:00:00,23.63,23.66,23.58,23.61,94034.0,14.6751,14.6938,14.6441,14.6627,94034.0
2015-07-08 14:30:00,23.6,23.61,23.51,23.52,66046.0,14.6565,14.6627,14.6006,14.6068,66046.0
2015-07-08 15:00:00,23.53,23.59,23.52,23.53,87730.0,14.613,14.6503,14.6068,14.613,87730.0
2015-07-08 15:30:00,23.53,23.61,23.51,23.6,162518.0,14.613,14.6627,14.6006,14.6565,162518.0
2015-07-09 09:30:00,23.63,24.0,23.55,23.57,90896.0,14.6751,14.9049,14.6255,14.6379,90896.0
2015-07-09 10:00:00,23.57,23.57,23.49,23.52,73814.0,14.6379,14.6379,14.5882,14.6068,73814.0
2015-07-09 10:30:00,23.52,23.66,23.52,23.66,80432.0,14.6068,14.6938,14.6068,14.6938,80432.0
2015-07-09 11:00:00,23.66,23.68,23.62,23.65,86889.0,14.6938,14.7062,14.6689,14.6876,86889.0
2015-07-09 11:30:00,23.65,23.66,23.58,23.62,211041.0,14.6876,14.6938,14.6441,14.6689,211041.0
2015-07-09 12:00:00,23.62,23.63,23.6,23.62,41139.0,14.6689,14.6751,14.6565,14.6689,41139.0
2015-07-09 12:30:00,23.61,23.65,23.61,23.64,56322.0,14.6627,14.6876,14.6627,14.6813,56322.0
2015-07-09 13:00:00,23.63,23.64,23.48,23.51,53661.0,14.6751,14.6813,14.582,14.6006,53661.0
2015-07-09 13:30:00,23.51,23.51,23.4,23.41,48345.0,14.6006,14.6006,14.5323,14.5385,48345.0
2015-07-09 14:00:00,23.41,23.42,23.32,23.33,94302.0,14.5385,14.5447,14.4826,14.4888,94302.0
2015-07-09 14:30:00,23.33,23.37,23.26,23.36,74483.0,14.4888,14.5137,14.4454,14.5075,74483.0
2015-07-09 15:00:00,23.37,23.42,23.36,23.37,89558.0,14.5137,14.5447,14.5075,14.5137,89558.0
2015-07-09 15:30:00,23.37,23.44,23.36,23.39,330255.0,14.5137,14.5571,14.5075,14.5261,330255.0
2015-07-10 09:30:00,23.41,23.53,23.41,23.52,55225.0,14.5385,14.613,14.5385,14.6068,55225.0
2015-07-10 10:00:00,23.51,23.66,23.49,23.63,36640.0,14.6006,14.6938,14.5882,14.6751,36640.0
2015-07-10 10:30:00,23.64,23.64,23.54,23.54,49144.0,14.6813,14.6813,14.6192,14.6192,49144.0
2015-07-10 11:00:00,23.55,23.7,23.54,23.69,39587.0,14.6255,14.7186,14.6192,14.7124,39587.0
2015-07-10 11:30:00,23.69,23.73,23.65,23.7,35374.0,14.7124,14.7372,14.6876,14.7186,35374.0
2015-07-10 12:00:00,23.71,23.71,23.68,23.7,18949.0,14.7248,14.7248,14.7062,14.7186,18949.0
2015-07-10 12:30:00,23.7,23.7,23.6,23.66,32867.0,14.7186,14.7186,14.6565,14.6938,32867.0
2015-07-10 13:00:00,23.66,23.66,23.6,23.65,21976.0,14.6938,14.6938,14.6565,14.6876,21976.0
2015-07-10 13:30:00,23.65,23.67,23.61,23.62,28178.0,14.6876,14.7,14.6627,14.6689,28178.0
2015-07-10 14:00:00,23.61,23.66,23.59,23.66,45003.0,14.6627,14.6938,14.6503,14.6938,45003.0
2015-07-10 14:30:00,23.66,23.67,23.63,23.66,35245.0,14.6938,14.7,14.6751,14.6938,35245.0
2015-07-10 15:00:00,23.66,23.66,23.62,23.65,65639.0,14.6938,14.6938,14.6689,14.6876,65639.0
2015-07-10 15:30:00,23.64,23.64,23.48,23.57,403376.0,14.6813,14.6813,14.582,14.6379,403376.0
2015-07-13 09:30:00,23.69,23.88,23.55,23.87,128958.0,14.7124,14.8304,14.6255,14.8242,128958.0
2015-07-13 10:00:00,23.87,23.89,23.79,23.8,71180.0,14.8242,14.8366,14.7745,14.7807,71180.0
2015-07-13 10:30:00,23.8,23.8,23.62,23.64,74463.0,14.7807,14.7807,14.6689,14.6813,74463.0
2015-07-13 11:00:00,23.64,23.69,23.58,23.61,29086.0,14.6813,14.7124,14.6441,14.6627,29086.0
2015-07-13 11:30:00,23.61,23.61,23.53,23.53,12819.0,14.6627,14.6627,14.613,14.613,12819.0
2015-07-13 12:00:00,23.54,23.58,23.48,23.55,43791.0,14.6192,14.6441,14.582,14.6255,43791.0
2015-07-13 12:30:00,23.56,23.56,23.48,23.48,36615.0,14.6317,14.6317,14.582,14.582,36615.0
2015-07-13 13:00:00,23.48,23.55,23.47,23.5,71237.0,14.582,14.6255,14.5758,14.5944,71237.0
2015-07-13 13:30:00,23.5,23.53,23.46,23.48,137357.0,14.5944,14.613,14.5696,14.582,137357.0
2015-07-13 14:00:00,23.48,23.53,23.47,23.51,40152.0,14.582,14.613,14.5758,14.6006,40152.0
2015-07-13 14:30:00,23.51,23.53,23.46,23.47,51961.0,14.6006,14.613,14.5696,14.5758,51961.0
2015-07-13 15:00:00,23.47,23.54,23.46,23.53,86009.0,14.5758,14.6192,14.5696,14.613,86009.0
2015-07-13 15:30:00,23.53,23.65,23.53,23.64,234309.0,14.613,14.6876,14.613,14.6813,234309.0
2015-07-14 09:30:00,23.71,23.78,23.62,23.69,60697.0,14.7248,14.7683,14.6689,14.7124,60697.0
2015-07-14 10:00:00,23.69,23.71,23.55,23.57,92444.0,14.7124,14.7248,14.6255,14.6379,92444.0
2015-07-14 10:30:00,23.57,23.59,23.56,23.58,165203.0,14.6379,14.6503,14.6317,14.6441,165203.0
2015-07-14 11:00:00,23.58,23.8,23.57,23.79,146789.0,14.6441,14.7807,14.6379,14.7745,146789.0
2015-07-14 11:30:00,23.79,23.8,23.7,23.73,51466.0,14.7745,14.7807,14.7186,14.7372,51466.0
2015-07-14 12:00:00,23.73,23.75,23.71,23.74,60595.0,14.7372,14.7497,14.7248,14.7435,60595.0
2015-07-14 12:30:00,23.74,23.76,23.71,23.76,37154.0,14.7435,14.7559,14.7248,14.7559,37154.0
2015-07-14 13:00:00,23.76,23.8,23.74,23.75,37050.0,14.7559,14.7807,14.7435,14.7497,37050.0
2015-07-14 13:30:00,23.75,23.75,23.72,23.74,17578.0,14.7497,14.7497,14.731,14.7435,17578.0
2015-07-14 14:00:00,23.74,23.77,23.73,23.75,31459.0,14.7435,14.7621,14.7372,14.7497,31459.0
2015-07-14 14:30:00,23.75,23.76,23.7,23.72,48929.0,14.7497,14.7559,14.7186,14.731,48929.0
2015-07-14 15:00:00,23.72,23.78,23.72,23.75,58736.0,14.731,14.7683,14.731,14.7497,58736.0
2015-07-14 15:30:00,23.75,23.76,23.7,23.75,174749.0,14.7497,14.7559,14.7186,14.7497,174749.0
2015-07-15 09:30:00,23.64,23.7,23.29,23.67,66013.0,14.6813,14.7186,14.464,14.7,66013.0
2015-07-15 10:00:00,23.67,23.72,23.65,23.68,12784.0,14.7,14.731,14.6876,14.7062,12784.0
2015-07-15 10:30:00,23.68,23.81,23.68,23.81,33704.0,14.7062,14.7869,14.7062,14.7869,33704.0
2015-07-15 11:00:00,23.81,23.91,23.8,23.89,46996.0,14.7869,14.849,14.7807,14.8366,46996.0
2015-07-15 11:30:00,23.88,23.96,23.84,23.93,52199.0,14.8304,14.8801,14.8056,14.8614,52199.0
2015-07-15 12:00:00,23.93,23.93,23.84,23.86,21954.0,14.8614,14.8614,14.8056,14.818,21954.0
2015-07-15 12:30:00,23.86,23.89,23.84,23.86,55133.0,14.818,14.8366,14.8056,14.818,55133.0
2015-07-15 13:00:00,23.87,23.88,23.84,23.84,19503.0,14.8242,14.8304,14.8056,14.8056,19503.0
2015-07-15 13:30:00,23.85,23.85,23.84,23.84,24652.0,14.8118,14.8118,14.8056,14.8056,24652.0
2015-07-15 14:00:00,23.84,23.85,23.82,23.85,43788.0,14.8056,14.8118,14.7931,14.8118,43788.0
2015-07-15 14:30:00,23.85,23.85,23.78,23.81,34827.0,14.8118,14.8118,14.7683,14.7869,34827.0
2015-07-15 15:00:00,23.81,23.84,23.8,23.84,105944.0,14.7869,14.8056,14.7807,14.8056,105944.0
2015-07-15 15:30:00,23.84,23.86,23.81,23.83,111434.0,14.8056,14.818,14.7869,14.7993,111434.0
2015-07-16 09:30:00,23.84,24.01,23.84,23.94,36437.0,14.8056,14.9111,14.8056,14.8677,36437.0
2015-07-16 10:00:00,23.94,24.04,23.94,24.03,30135.0,14.8677,14.9298,14.8677,14.9236,30135.0
2015-07-16 10:30:00,24.03,24.11,24.02,24.09,26243.0,14.9236,14.9732,14.9173,14.9608,26243.0
2015-07-16 11:00:00,24.09,24.11,24.02,24.05,37923.0,14.9608,14.9732,14.9173,14.936,37923.0
2015-07-16 11:30:00,24.05,24.09,24.04,24.07,43427.0,14.936,14.9608,14.9298,14.9484,43427.0
2015-07-16 12:00:00,24.07,24.1,24.04,24.06,61569.0,14.9484,14.967,14.9298,14.9422,61569.0
2015-07-16 12:30:00,24.06,24.09,24.03,24.05,33686.0,14.9422,14.9608,14.9236,14.936,33686.0
2015-07-16 13:00:00,24.05,24.08,24.03,24.08,41170.0,14.936,14.9546,14.9236,14.9546,41170.0
2015-07-16 13:30:00,24.08,24.15,24.07,24.14,26833.0,14.9546,14.9981,14.9484,14.9919,26833.0
2015-07-16 14:00:00,24.14,24.14,24.06,24.08,42623.0,14.9919,14.9919,14.9422,14.9546,42623.0
2015-07-16 14:30:00,24.08,24.11,24.08,24.08,22239.0,14.9546,14.9732,14.9546,14.9546,22239.0
2015-07-16 15:00:00,24.09,24.12,24.08,24.12,45905.0,14.9608,14.9794,14.9546,14.9794,45905.0
2015-07-16 15:30:00,24.12,24.13,24.09,24.12,111847.0,14.9794,14.9857,14.9608,14.9794,111847.0
2015-07-17 09:30:00,24.15,24.18,24.07,24.11,70511.0,14.9981,15.0167,14.9484,14.9732,70511.0
2015-07-17 10:00:00,24.13,24.13,24.01,24.01,31144.0,14.9857,14.9857,14.9111,14.9111,31144.0
2015-07-17 10:30:00,24.02,24.07,24.01,24.05,34328.0,14.9173,14.9484,14.9111,14.936,34328.0
2015-07-17 11:00:00,24.05,24.13,23.98,24.12,57498.0,14.936,14.9857,14.8925,14.9794,57498.0
2015-07-17 11:30:00,24.12,24.16,24.11,24.15,57369.0,14.9794,15.0043,14.9732,14.9981,57369.0
2015-07-17 12:00:00,24.14,24.15,24.11,24.13,62937.0,14.9919,14.9981,14.9732,14.9857,62937.0
2015-07-17 12:30:00,24.12,24.13,24.07,24.07,33704.0,14.9794,14.9857,14.9484,14.9484,33704.0
2015-07-17 13:00:00,24.08,24.11,24.04,24.05,21743.0,14.9546,14.9732,14.9298,14.936,21743.0
2015-07-17 13:30:00,24.04,24.09,24.03,24.03,42422.0,14.9298,14.9608,14.9236,14.9236,42422.0
2015-07-17 14:00:00,24.04,24.08,24.03,24.08,27588.0,14.9298,14.9546,14.9236,14.9546,27588.0
2015-07-17 14:30:00,24.08,24.08,24.04,24.05,61330.0,14.9546,14.9546,14.9298,14.936,61330.0
2015-07-17 15:00:00,24.05,24.06,24.0,24.03,46911.0,14.936,14.9422,14.9049,14.9236,46911.0
2015-07-17 15:30:00,24.03,24.1,24.02,24.09,119600.0,14.9236,14.967,14.9173,14.9608,119600.0
2015-07-20 09:30:00,24.07,24.07,23.89,24.0,144136.0,14.9484,14.9484,14.8366,14.9049,144136.0
2015-07-20 10:00:00,24.0,24.06,23.96,24.04,24427.0,14.9049,14.9422,14.8801,14.9298,24427.0
2015-07-20 10:30:00,24.02,24.08,24.01,24.03,40519.0,14.9173,14.9546,14.9111,14.9236,40519.0
2015-07-20 11:00:00,24.02,24.06,24.02,24.05,55805.0,14.9173,14.9422,14.9173,14.936,55805.0
2015-07-20 11:30:00,24.05,24.11,24.02,24.08,43257.0,14.936,14.9732,14.9173,14.9546,43257.0
2015-07-20 12:00:00,24.07,24.09,24.06,24.07,31711.0,14.9484,14.9608,14.9422,14.9484,31711.0
2015-07-20 12:30:00,24.08,24.09,24.06,24.07,57526.0,14.9546,14.9608,14.9422,14.9484,57526.0
2015-07-20 13:00:00,24.08,24.1,24.06,24.07,47265.0,14.9546,14.967,14.9422,14.9484,47265.0
2015-07-20 13:30:00,24.07,24.1,24.06,24.09,165800.0,14.9484,14.967,14.9422,14.9608,165800.0
2015-07-20 14:00:00,24.08,24.1,24.06,24.09,38994.0,14.9546,14.967,14.9422,14.9608,38994.0
2015-07-20 14:30:00,24.09,24.09,24.05,24.05,59157.0,14.9608,14.9608,14.936,14.936,59157.0
2015-07-20 15:00:00,24.05,24.09,24.04,24.08,39722.0,14.936,14.9608,14.9298,14.9546,39722.0
2015-07-20 15:30:00,24.08,24.09,24.04,24.08,138846.0,14.9546,14.9608,14.9298,14.9546,138846.0
2015-07-21 09:30:00,24.11,24.39,23.63,24.2,31410.0,14.9732,15.1471,14.6751,15.0291,31410.0
2015-07-21 10:00:00,24.2,24.2,24.11,24.13,25390.0,15.0291,15.0291,14.9732,14.9857,25390.0
2015-07-21 10:30:00,24.13,24.14,24.09,24.14,87614.0,14.9857,14.9919,14.9608,14.9919,87614.0
2015-07-21 11:00:00,24.14,24.15,24.09,24.11,44966.0,14.9919,14.9981,14.9608,14.9732,44966.0
2015-07-21 11:30:00,24.11,24.14,24.06,24.13,30371.0,14.9732,14.9919,14.9422,14.9857,30371.0
2015-07-21 12:00:00,24.13,24.18,24.13,24.16,50947.0,14.9857,15.0167,14.9857,15.0043,50947.0
2015-07-21 12:30:00,24.17,24.18,24.06,24.09,99437.0,15.0105,15.0167,14.9422,14.9608,99437.0
2015-07-21 13:00:00,24.1,24.1,24.07,24.07,26905.0,14.967,14.967,14.9484,14.9484,26905.0
2015-07-21 13:30:00,24.06,24.08,24.05,24.07,19072.0,14.9422,14.9546,14.936,14.9484,19072.0
2015-07-21 14:00:00,24.07,24.12,24.07,24.1,26223.0,14.9484,14.9794,14.9484,14.967,26223.0
2015-07-21 14:30:00,24.09,24.1,24.05,24.05,37733.0,14.9608,14.967,14.936,14.936,37733.0
2015-07-21 15:00:00,24.06,24.09,24.06,24.09,55215.0,14.9422,14.9608,14.9422,14.9608,55215.0
2015-07-21 15:30:00,24.09,24.11,24.06,24.07,102408.0,14.9608,14.9732,14.9422,14.9484,102408.0
2015-07-22 09:30:00,24.05,24.24,24.05,24.22,63982.0,14.936,15.054,14.936,15.0415,63982.0
2015-07-22 10:00:00,24.22,24.23,24.15,24.15,37605.0,15.0415,15.0478,14.9981,14.9981,37605.0
2015-07-22 10:30:00,24.16,24.18,24.12,24.12,82670.0,15.0043,15.0167,14.9794,14.9794,82670.0
2015-07-22 11:00:00,24.13,24.15,24.11,24.14,52201.0,14.9857,14.9981,14.9732,14.9919,52201.0
2015-07-22 11:30:00,24.15,24.16,24.13,24.15,53809.0,14.9981,15.0043,14.9857,14.9981,53809.0
2015-07-22 12:00:00,24.14,24.2,24.13,24.2,41841.0,14.9919,15.0291,14.9857,15.0291,41841.0
2015-07-22 12:30:00,24.2,24.2,24.13,24.18,35310.0,15.0291,15.0291,14.9857,15.0167,35310.0
2015-07-22 13:00:00,24.18,24.22,24.17,24.2,37351.0,15.0167,15.0415,15.0105,15.0291,37351.0
2015-07-22 13:30:00,24.19,24.23,24.17,24.17,75391.0,15.0229,15.0478,15.0105,15.0105,75391.0
2015-07-22 14:00:00,24.17,24.18,24.14,24.17,26067.0,15.0105,15.0167,14.9919,15.0105,26067.0
2015-07-22 14:30:00,24.16,24.2,24.16,24.19,19009.0,15.0043,15.0291,15.0043,15.0229,19009.0
2015-07-22 15:00:00,24.19,24.2,24.15,24.15,35581.0,15.0229,15.0291,14.9981,14.9981,35581.0
2015-07-22 15:30:00,24.15,24.16,24.12,24.14,164179.0,14.9981,15.0043,14.9794,14.9919,164179.0
2015-07-23 09:30:00,24.14,24.17,23.92,23.94,39825.0,14.9919,15.0105,14.8552,14.8677,39825.0
2015-07-23 10:00:00,23.94,24.03,23.9,23.9,23502.0,14.8677,14.9236,14.8428,14.8428,23502.0
2015-07-23 10:30:00,23.91,23.95,23.86,23.89,52970.0,14.849,14.8739,14.818,14.8366,52970.0
2015-07-23 11:00:00,23.9,23.91,23.84,23.87,66482.0,14.8428,14.849,14.8056,14.8242,66482.0
2015-07-23 11:30:00,23.87,23.91,23.82,23.9,173133.0,14.8242,14.849,14.7931,14.8428,173133.0
2015-07-23 12:00:00,23.89,23.9,23.76,23.76,70384.0,14.8366,14.8428,14.7559,14.7559,70384.0
2015-07-23 12:30:00,23.76,23.84,23.74,23.82,48616.0,14.7559,14.8056,14.7435,14.7931,48616.0
2015-07-23 13:00:00,23.83,23.86,23.79,23.82,42846.0,14.7993,14.818,14.7745,14.7931,42846.0
2015-07-23 13:30:00,23.81,23.85,23.79,23.85,29464.0,14.7869,14.8118,14.7745,14.8118,29464.0
2015-07-23 14:00:00,23.85,23.88,23.77,23.8,40857.0,14.8118,14.8304,14.7621,14.7807,40857.0
2015-07-23 14:30:00,23.8,23.8,23.71,23.74,34318.0,14.7807,14.7807,14.7248,14.7435,34318.0
2015-07-23 15:00:00,23.75,23.75,23.68,23.68,40077.0,14.7497,14.7497,14.7062,14.7062,40077.0
2015-07-23 15:30:00,23.68,23.84,23.68,23.83,216835.0,14.7062,14.8056,14.7062,14.7993,216835.0
2015-07-24 09:30:00,23.82,23.89,23.72,23.88,25278.0,14.7931,14.8366,14.731,14.8304,25278.0
2015-07-24 10:00:00,23.85,23.96,23.8,23.92,129509.0,14.8118,14.8801,14.7807,14.8552,129509.0
2015-07-24 10:30:00,23.91,23.91,23.84,23.87,28292.0,14.849,14.849,14.8056,14.8242,28292.0
2015-07-24 11:00:00,23.88,23.9,23.85,23.89,23502.0,14.8304,14.8428,14.8118,14.8366,23502.0
2015-07-24 11:30:00,23.9,23.96,23.85,23.85,33239.0,14.8428,14.8801,14.8118,14.8118,33239.0
2015-07-24 12:00:00,23.85,23.98,23.85,23.96,25402.0,14.8118,14.8925,14.8118,14.8801,25402.0
2015-07-24 12:30:00,23.96,23.97,23.92,23.95,30874.0,14.8801,14.8863,14.8552,14.8739,30874.0
2015-07-24 13:00:00,23.95,24.03,23.95,24.0,36668.0,14.8739,14.9236,14.8739,14.9049,36668.0
2015-07-24 13:30:00,24.01,24.02,23.94,23.94,26977.0,14.9111,14.9173,14.8677,14.8677,26977.0
2015-07-24 14:00:00,23.95,23.98,23.92,23.98,46652.0,14.8739,14.8925,14.8552,14.8925,46652.0
2015-07-24 14:30:00,23.98,24.0,23.97,23.99,64611.0,14.8925,14.9049,14.8863,14.8987,64611.0
2015-07-24 15:00:00,24.0,24.06,23.98,24.03,66572.0,14.9049,14.9422,14.8925,14.9236,66572.0
2015-07-24 15:30:00,24.03,24.06,23.96,23.97,353700.0,14.9236,14.9422,14.8801,14.8863,353700.0
2015-07-27 09:30:00,23.97,24.18,23.95,24.04,115352.0,14.8863,15.0167,14.8739,14.9298,115352.0
2015-07-27 10:00:00,24.03,24.04,23.86,23.86,104080.0,14.9236,14.9298,14.818,14.818,104080.0
2015-07-27 10:30:00,23.86,23.93,23.86,23.91,133527.0,14.818,14.8614,14.818,14.849,133527.0
2015-07-27 11:00:00,23.91,23.91,23.8,23.83,101734.0,14.849,14.849,14.7807,14.7993,101734.0
2015-07-27 11:30:00,23.82,23.9,23.81,23.87,64019.0,14.7931,14.8428,14.7869,14.8242,64019.0
2015-07-27 12:00:00,23.87,23.91,23.87,23.89,31316.0,14.8242,14.849,14.8242,14.8366,31316.0
2015-07-27 12:30:00,23.89,23.91,23.83,23.86,89570.0,14.8366,14.849,14.7993,14.818,89570.0
2015-07-27 13:00:00,23.86,23.91,23.85,23.89,73518.0,14.818,14.849,14.8118,14.8366,73518.0
2015-07-27 13:30:00,23.89,23.9,23.87,23.89,27923.0,14.8366,14.8428,14.8242,14.8366,27923.0
2015-07-27 14:00:00,23.89,23.9,23.85,23.89,86956.0,14.8366,14.8428,14.8118,14.8366,86956.0
2015-07-27 14:30:00,23.88,23.89,23.82,23.85,160669.0,14.8304,14.8366,14.7931,14.8118,160669.0
2015-07-27 15:00:00,23.85,23.88,23.84,23.86,62320.0,14.8118,14.8304,14.8056,14.818,62320.0
2015-07-27 15:30:00,23.86,23.86,23.77,23.8,179075.0,14.818,14.818,14.7621,14.7807,179075.0
2015-07-28 09:30:00,23.57,24.15,23.57,24.14,280430.0,14.6379,14.9981,14.6379,14.9919,280430.0
2015-07-28 10:00:00,24.13,24.14,23.97,23.98,184329.0,14.9857,14.9919,14.8863,14.8925,184329.0
2015-07-28 10:30:00,23.97,24.06,23.96,24.02,109010.0,14.8863,14.9422,14.8801,14.9173,109010.0
2015-07-28 11:00:00,24.02,24.11,24.02,24.09,51855.0,14.9173,14.9732,14.9173,14.9608,51855.0
2015-07-28 11:30:00,24.09,24.16,24.08,24.15,59517.0,14.9608,15.0043,14.9546,14.9981,59517.0
2015-07-28 12:00:00,24.15,24.21,24.13,24.21,61680.0,14.9981,15.0353,14.9857,15.0353,61680.0
2015-07-28 12:30:00,24.21,24.23,24.17,24.19,43334.0,15.0353,15.0478,15.0105,15.0229,43334.0
2015-07-28 13:00:00,24.19,24.33,24.18,24.33,93979.0,15.0229,15.1099,15.0167,15.1099,93979.0
2015-07-28 13:30:00,24.33,24.34,24.28,24.3,57585.0,15.1099,15.1161,15.0788,15.0912,57585.0
2015-07-28 14:00:00,24.29,24.33,24.25,24.32,88590.0,15.085,15.1099,15.0602,15.1037,88590.0
2015-07-28 14:30:00,24.33,24.33,24.27,24.31,70705.0,15.1099,15.1099,15.0726,15.0974,70705.0
2015-07-28 15:00:00,24.31,24.34,24.3,24.31,91826.0,15.0974,15.1161,15.0912,15.0974,91826.0
2015-07-28 15:30:00,24.32,24.33,24.21,24.22,402128.0,15.1037,15.1099,15.0353,15.0415,402128.0
2015-07-29 09:30:00,24.23,24.23,24.06,24.18,55295.0,15.0478,15.0478,14.9422,15.0167,55295.0
2015-07-29 10:00:00,24.19,24.29,24.12,24.29,116155.0,15.0229,15.085,14.9794,15.085,116155.0
2015-07-29 10:30:00,24.31,24.33,24.24,24.33,137295.0,15.0974,15.1099,15.054,15.1099,137295.0
2015-07-29 11:00:00,24.32,24.35,24.28,24.32,42094.0,15.1037,15.1223,15.0788,15.1037,42094.0
2015-07-29 11:30:00,24.33,24.46,24.32,24.46,83364.0,15.1099,15.1906,15.1037,15.1906,83364.0
2015-07-29 12:00:00,24.45,24.45,24.31,24.31,58247.0,15.1844,15.1844,15.0974,15.0974,58247.0
2015-07-29 12:30:00,24.32,24.34,24.28,24.28,70440.0,15.1037,15.1161,15.0788,15.0788,70440.0
2015-07-29 13:00:00,24.28,24.3,24.21,24.28,31982.0,15.0788,15.0912,15.0353,15.0788,31982.0
2015-07-29 13:30:00,24.29,24.42,24.28,24.4,47197.0,15.085,15.1658,15.0788,15.1533,47197.0
2015-07-29 14:00:00,24.4,24.48,24.36,24.44,86564.0,15.1533,15.203,15.1285,15.1782,86564.0
2015-07-29 14:30:00,24.43,24.48,24.43,24.48,54577.0,15.172,15.203,15.172,15.203,54577.0
2015-07-29 15:00:00,24.48,24.5,24.45,24.45,71709.0,15.203,15.2154,15.1844,15.1844,71709.0
2015-07-29 15:30:00,24.46,24.55,24.43,24.53,480500.0,15.1906,15.2465,15.172,15.2341,480500.0
2015-07-30 09:30:00,24.53,24.61,24.4,24.51,85171.0,15.2341,15.2838,15.1533,15.2217,85171.0
2015-07-30 10:00:00,24.5,24.51,24.37,24.44,143240.0,15.2154,15.2217,15.1347,15.1782,143240.0
2015-07-30 10:30:00,24.44,24.47,24.39,24.4,118275.0,15.1782,15.1968,15.1471,15.1533,118275.0
2015-07-30 11:00:00,24.4,24.44,24.38,24.41,66406.0,15.1533,15.1782,15.1409,15.1595,66406.0
2015-07-30 11:30:00,24.41,24.47,24.39,24.43,48795.0,15.1595,15.1968,15.1471,15.172,48795.0
2015-07-30 12:00:00,24.44,24.48,24.41,24.45,70391.0,15.1782,15.203,15.1595,15.1844,70391.0
2015-07-30 12:30:00,24.45,24.46,24.42,24.46,44496.0,15.1844,15.1906,15.1658,15.1906,44496.0
2015-07-30 13:00:00,24.46,24.49,24.43,24.45,60977.0,15.1906,15.2092,15.172,15.1844,60977.0
2015-07-30 13:30:00,24.46,24.47,24.41,24.45,31471.0,15.1906,15.1968,15.1595,15.1844,31471.0
2015-07-30 14:00:00,24.44,24.45,24.39,24.39,52752.0,15.1782,15.1844,15.1471,15.1471,52752.0
2015-07-30 14:30:00,24.39,24.39,24.32,24.34,58380.0,15.1471,15.1471,15.1037,15.1161,58380.0
2015-07-30 15:00:00,24.35,24.41,24.33,24.41,73803.0,15.1223,15.1595,15.1099,15.1595,73803.0
2015-07-30 15:30:00,24.4,24.47,24.39,24.45,173870.0,15.1533,15.1968,15.1471,15.1844,173870.0
2015-07-31 09:30:00,24.59,24.81,24.59,24.71,43718.0,15.2713,15.408,15.2713,15.3459,43718.0
2015-07-31 10:00:00,24.71,24.83,24.68,24.81,68864.0,15.3459,15.4204,15.3272,15.408,68864.0
2015-07-31 10:30:00,24.79,24.8,24.69,24.71,34986.0,15.3955,15.4018,15.3334,15.3459,34986.0
2015-07-31 11:00:00,24.71,24.72,24.62,24.69,168085.0,15.3459,15.3521,15.29,15.3334,168085.0
2015-07-31 11:30:00,24.69,24.69,24.62,24.66,110980.0,15.3334,15.3334,15.29,15.3148,110980.0
2015-07-31 12:00:00,24.67,24.68,24.64,24.64,153257.0,15.321,15.3272,15.3024,15.3024,153257.0
2015-07-31 12:30:00,24.65,24.67,24.61,24.62,59788.0,15.3086,15.321,15.2838,15.29,59788.0
2015-07-31 13:00:00,24.62,24.63,24.57,24.58,69882.0,15.29,15.2962,15.2589,15.2651,69882.0
2015-07-31 13:30:00,24.58,24.58,24.54,24.55,51684.0,15.2651,15.2651,15.2403,15.2465,51684.0
2015-07-31 14:00:00,24.55,24.56,24.51,24.53,55795.0,15.2465,15.2527,15.2217,15.2341,55795.0
2015-07-31 14:30:00,24.52,24.55,24.48,24.55,69239.0,15.2279,15.2465,15.203,15.2465,69239.0
2015-07-31 15:00:00,24.54,24.57,24.48,24.48,74772.0,15.2403,15.2589,15.203,15.203,74772.0
2015-07-31 15:30:00,24.5,24.53,24.46,24.47,235290.0,15.2154,15.2341,15.1906,15.1968,235290.0
2015-08-03 09:30:00,24.53,24.7,24.49,24.7,140672.0,15.2341,15.3396,15.2092,15.3396,140672.0
2015-08-03 10:00:00,24.7,24.74,24.67,24.68,72095.0,15.3396,15.3645,15.321,15.3272,72095.0
2015-08-03 10:30:00,24.68,24.69,24.64,24.67,72525.0,15.3272,15.3334,15.3024,15.321,72525.0
2015-08-03 11:00:00,24.67,24.73,24.65,24.73,41918.0,15.321,15.3583,15.3086,15.3583,41918.0
2015-08-03 11:30:00,24.73,24.77,24.69,24.7,43320.0,15.3583,15.3831,15.3334,15.3396,43320.0
2015-08-03 12:00:00,24.7,24.76,24.69,24.76,39994.0,15.3396,15.3769,15.3334,15.3769,39994.0
2015-08-03 12:30:00,24.75,24.76,24.64,24.69,56949.0,15.3707,15.3769,15.3024,15.3334,56949.0
2015-08-03 13:00:00,24.68,24.73,24.67,24.72,38357.0,15.3272,15.3583,15.321,15.3521,38357.0
2015-08-03 13:30:00,24.72,24.75,24.7,24.74,63006.0,15.3521,15.3707,15.3396,15.3645,63006.0
2015-08-03 14:00:00,24.73,24.74,24.67,24.68,47676.0,15.3583,15.3645,15.321,15.3272,47676.0
2015-08-03 14:30:00,24.68,24.74,24.67,24.7,61230.0,15.3272,15.3645,15.321,15.3396,61230.0
2015-08-03 15:00:00,24.71,24.74,24.7,24.71,42135.0,15.3459,15.3645,15.3396,15.3459,42135.0
2015-08-03 15:30:00,24.71,24.79,24.71,24.78,158303.0,15.3459,15.3955,15.3459,15.3893,158303.0
2015-08-04 09:30:00,24.73,24.93,24.5,24.87,77327.0,15.3583,15.4825,15.2154,15.4452,77327.0
2015-08-04 10:00:00,24.87,24.88,24.76,24.86,67801.0,15.4452,15.4514,15.3769,15.439,67801.0
2015-08-04 10:30:00,24.85,24.94,24.83,24.93,51731.0,15.4328,15.4887,15.4204,15.4825,51731.0
2015-08-04 11:00:00,24.94,24.95,24.89,24.92,39646.0,15.4887,15.4949,15.4576,15.4763,39646.0
2015-08-04 11:30:00,24.92,24.97,24.91,24.93,58386.0,15.4763,15.5073,15.4701,15.4825,58386.0
2015-08-04 12:00:00,24.94,24.95,24.88,24.88,85137.0,15.4887,15.4949,15.4514,15.4514,85137.0
2015-08-04 12:30:00,24.88,24.9,24.81,24.83,49440.0,15.4514,15.4639,15.408,15.4204,49440.0
2015-08-04 13:00:00,24.83,24.86,24.75,24.84,50212.0,15.4204,15.439,15.3707,15.4266,50212.0
2015-08-04 13:30:00,24.84,24.85,24.76,24.76,49732.0,15.4266,15.4328,15.3769,15.3769,49732.0
2015-08-04 14:00:00,24.75,24.76,24.7,24.75,95788.0,15.3707,15.3769,15.3396,15.3707,95788.0
2015-08-04 14:30:00,24.75,24.75,24.69,24.75,96341.0,15.3707,15.3707,15.3334,15.3707,96341.0
2015-08-04 15:00:00,24.74,24.75,24.67,24.67,48318.0,15.3645,15.3707,15.321,15.321,48318.0
2015-08-04 15:30:00,24.68,24.71,24.6,24.64,197822.0,15.3272,15.3459,15.2775,15.3024,197822.0
2015-08-05 09:30:00,24.76,24.76,24.58,24.65,81099.0,15.3769,15.3769,15.2651,15.3086,81099.0
2015-08-05 10:00:00,24.64,24.65,24.52,24.55,60839.0,15.3024,15.3086,15.2279,15.2465,60839.0
2015-08-05 10:30:00,24.55,24.59,24.5,24.52,49795.0,15.2465,15.2713,15.2154,15.2279,49795.0
2015-08-05 11:00:00,24.53,24.58,24.5,24.5,56226.0,15.2341,15.2651,15.2154,15.2154,56226.0
2015-08-05 11:30:00,24.5,24.59,24.49,24.56,35684.0,15.2154,15.2713,15.2092,15.2527,35684.0
2015-08-05 12:00:00,24.55,24.58,24.47,24.49,51764.0,15.2465,15.2651,15.1968,15.2092,51764.0
2015-08-05 12:30:00,24.5,24.5,24.42,24.46,43606.0,15.2154,15.2154,15.1658,15.1906,43606.0
2015-08-05 13:00:00,24.46,24.46,24.39,24.41,36944.0,15.1906,15.1906,15.1471,15.1595,36944.0
2015-08-05 13:30:00,24.4,24.42,24.36,24.38,42299.0,15.1533,15.1658,15.1285,15.1409,42299.0
2015-08-05 14:00:00,24.38,24.4,24.35,24.38,48090.0,15.1409,15.1533,15.1223,15.1409,48090.0
2015-08-05 14:30:00,24.37,24.4,24.35,24.38,69767.0,15.1347,15.1533,15.1223,15.1409,69767.0
2015-08-05 15:00:00,24.38,24.41,24.35,24.37,64017.0,15.1409,15.1595,15.1223,15.1347,64017.0
2015-08-05 15:30:00,24.37,24.49,24.37,24.46,201509.0,15.1347,15.2092,15.1347,15.1906,201509.0
2015-08-06 09:30:00,24.47,24.55,24.42,24.5,63994.0,15.1968,15.2465,15.1658,15.2154,63994.0
2015-08-06 10:00:00,24.51,24.52,24.41,24.42,64757.0,15.2217,15.2279,15.1595,15.1658,64757.0
2015-08-06 10:30:00,24.42,24.43,24.28,24.3,84605.0,15.1658,15.172,15.0788,15.0912,84605.0
2015-08-06 11:00:00,24.3,24.39,24.29,24.36,50252.0,15.0912,15.1471,15.085,15.1285,50252.0
2015-08-06 11:30:00,24.36,24.37,24.26,24.26,63637.0,15.1285,15.1347,15.0664,15.0664,63637.0
2015-08-06 12:00:00,24.27,24.29,24.16,24.17,70293.0,15.0726,15.085,15.0043,15.0105,70293.0
2015-08-06 12:30:00,24.17,24.19,24.06,24.08,38359.0,15.0105,15.0229,14.9422,14.9546,38359.0
2015-08-06 13:00:00,24.08,24.31,24.07,24.3,138578.0,14.9546,15.0974,14.9484,15.0912,138578.0
2015-08-06 13:30:00,24.3,24.4,24.26,24.35,125614.0,15.0912,15.1533,15.0664,15.1223,125614.0
2015-08-06 14:00:00,24.35,24.45,24.31,24.42,56666.0,15.1223,15.1844,15.0974,15.1658,56666.0
2015-08-06 14:30:00,24.42,24.49,24.4,24.48,65476.0,15.1658,15.2092,15.1533,15.203,65476.0
2015-08-06 15:00:00,24.47,24.58,24.45,24.57,148422.0,15.1968,15.2651,15.1844,15.2589,148422.0
2015-08-06 15:30:00,24.57,24.67,24.56,24.64,339659.0,15.2589,15.321,15.2527,15.3024,339659.0
2015-08-07 09:30:00,24.61,24.69,24.4,24.42,34735.0,15.2838,15.3334,15.1533,15.1658,34735.0
2015-08-07 10:00:00,24.42,24.46,24.39,24.46,44026.0,15.1658,15.1906,15.1471,15.1906,44026.0
2015-08-07 10:30:00,24.47,24.69,24.47,24.63,55193.0,15.1968,15.3334,15.1968,15.2962,55193.0
2015-08-07 11:00:00,24.63,24.64,24.49,24.61,80384.0,15.2962,15.3024,15.2092,15.2838,80384.0
2015-08-07 11:30:00,24.61,24.61,24.5,24.53,62079.0,15.2838,15.2838,15.2154,15.2341,62079.0
2015-08-07 12:00:00,24.53,24.61,24.53,24.58,46987.0,15.2341,15.2838,15.2341,15.2651,46987.0
2015-08-07 12:30:00,24.58,24.67,24.57,24.62,51672.0,15.2651,15.321,15.2589,15.29,51672.0
2015-08-07 13:00:00,24.61,24.67,24.58,24.66,58265.0,15.2838,15.321,15.2651,15.3148,58265.0
2015-08-07 13:30:00,24.66,24.67,24.6,24.64,61319.0,15.3148,15.321,15.2775,15.3024,61319.0
2015-08-07 14:00:00,24.64,24.65,24.58,24.64,88300.0,15.3024,15.3086,15.2651,15.3024,88300.0
2015-08-07 14:30:00,24.64,24.7,24.63,24.69,66097.0,15.3024,15.3396,15.2962,15.3334,66097.0
2015-08-07 15:00:00,24.69,24.7,24.62,24.67,130288.0,15.3334,15.3396,15.29,15.321,130288.0
2015-08-07 15:30:00,24.67,24.68,24.62,24.65,183523.0,15.321,15.3272,15.29,15.3086,183523.0
2015-08-10 09:30:00,24.72,24.79,24.56,24.56,98257.0,15.3521,15.3955,15.2527,15.2527,98257.0
2015-08-10 10:00:00,24.57,24.64,24.54,24.55,32895.0,15.2589,15.3024,15.2403,15.2465,32895.0
2015-08-10 10:30:00,24.55,24.69,24.55,24.67,48798.0,15.2465,15.3334,15.2465,15.321,48798.0
2015-08-10 11:00:00,24.67,24.69,24.6,24.68,40123.0,15.321,15.3334,15.2775,15.3272,40123.0
2015-08-10 11:30:00,24.68,24.72,24.67,24.7,24150.0,15.3272,15.3521,15.321,15.3396,24150.0
2015-08-10 12:00:00,24.71,24.71,24.63,24.64,36993.0,15.3459,15.3459,15.2962,15.3024,36993.0
2015-08-10 12:30:00,24.63,24.65,24.6,24.63,30222.0,15.2962,15.3086,15.2775,15.2962,30222.0
2015-08-10 13:00:00,24.63,24.65,24.55,24.58,93403.0,15.2962,15.3086,15.2465,15.2651,93403.0
2015-08-10 13:30:00,24.58,24.61,24.55,24.57,67771.0,15.2651,15.2838,15.2465,15.2589,67771.0
2015-08-10 14:00:00,24.57,24.59,24.49,24.51,41665.0,15.2589,15.2713,15.2092,15.2217,41665.0
2015-08-10 14:30:00,24.51,24.54,24.46,24.46,101236.0,15.2217,15.2403,15.1906,15.1906,101236.0
2015-08-10 15:00:00,24.47,24.48,24.38,24.38,53089.0,15.1968,15.203,15.1409,15.1409,53089.0
2015-08-10 15:30:00,24.39,24.45,24.38,24.43,177562.0,15.1471,15.1844,15.1409,15.172,177562.0
2015-08-11 09:30:00,24.46,24.6,24.37,24.53,50662.0,15.1906,15.2775,15.1347,15.2341,50662.0
2015-08-11 10:00:00,24.53,24.71,24.51,24.7,77320.0,15.2341,15.3459,15.2217,15.3396,77320.0
2015-08-11 10:30:00,24.7,24.71,24.65,24.66,76219.0,15.3396,15.3459,15.3086,15.3148,76219.0
2015-08-11 11:00:00,24.66,24.68,24.65,24.67,72520.0,15.3148,15.3272,15.3086,15.321,72520.0
2015-08-11 11:30:00,24.67,24.72,24.67,24.69,46920.0,15.321,15.3521,15.321,15.3334,46920.0
2015-08-11 12:00:00,24.7,24.7,24.61,24.62,37880.0,15.3396,15.3396,15.2838,15.29,37880.0
2015-08-11 12:30:00,24.62,24.63,24.58,24.61,65076.0,15.29,15.2962,15.2651,15.2838,65076.0
2015-08-11 13:00:00,24.61,24.66,24.59,24.61,55893.0,15.2838,15.3148,15.2713,15.2838,55893.0
2015-08-11 13:30:00,24.61,24.62,24.55,24.57,75719.0,15.2838,15.29,15.2465,15.2589,75719.0
2015-08-11 14:00:00,24.56,24.6,24.54,24.55,65839.0,15.2527,15.2775,15.2403,15.2465,65839.0
2015-08-11 14:30:00,24.54,24.59,24.54,24.56,45875.0,15.2403,15.2713,15.2403,15.2527,45875.0
2015-08-11 15:00:00,24.56,24.59,24.55,24.59,71136.0,15.2527,15.2713,15.2465,15.2713,71136.0
2015-08-11 15:30:00,24.58,24.59,24.51,24.51,306162.0,15.2651,15.2713,15.2217,15.2217,306162.0
2015-08-12 09:30:00,24.46,24.54,24.41,24.53,81853.0,15.1906,15.2403,15.1595,15.2341,81853.0
2015-08-12 10:00:00,24.52,24.57,24.38,24.38,60194.0,15.2279,15.2589,15.1409,15.1409,60194.0
2015-08-12 10:30:00,24.38,24.49,24.37,24.44,53990.0,15.1409,15.2092,15.1347,15.1782,53990.0
2015-08-12 11:00:00,24.45,24.5,24.41,24.5,55807.0,15.1844,15.2154,15.1595,15.2154,55807.0
2015-08-12 11:30:00,24.5,24.51,24.44,24.45,128939.0,15.2154,15.2217,15.1782,15.1844,128939.0
2015-08-12 12:00:00,24.46,24.46,24.37,24.44,25887.0,15.1906,15.1906,15.1347,15.1782,25887.0
2015-08-12 12:30:00,24.44,24.49,24.44,24.48,43862.0,15.1782,15.2092,15.1782,15.203,43862.0
2015-08-12 13:00:00,24.48,24.5,24.43,24.45,53852.0,15.203,15.2154,15.172,15.1844,53852.0
2015-08-12 13:30:00,24.45,24.49,24.43,24.46,35704.0,15.1844,15.2092,15.172,15.1906,35704.0
2015-08-12 14:00:00,24.47,24.49,24.44,24.46,24012.0,15.1968,15.2092,15.1782,15.1906,24012.0
2015-08-12 14:30:00,24.45,24.51,24.43,24.5,52022.0,15.1844,15.2217,15.172,15.2154,52022.0
2015-08-12 15:00:00,24.5,24.6,24.48,24.59,79671.0,15.2154,15.2775,15.203,15.2713,79671.0
2015-08-12 15:30:00,24.59,24.66,24.58,24.63,198796.0,15.2713,15.3148,15.2651,15.2962,198796.0
2015-08-13 09:30:00,24.56,24.63,24.45,24.47,64156.0,15.2527,15.2962,15.1844,15.1968,64156.0
2015-08-13 10:00:00,24.47,24.55,24.45,24.54,28632.0,15.1968,15.2465,15.1844,15.2403,28632.0
2015-08-13 10:30:00,24.55,24.71,24.53,24.7,75824.0,15.2465,15.3459,15.2341,15.3396,75824.0
2015-08-13 11:00:00,24.7,24.76,24.66,24.75,26596.0,15.3396,15.3769,15.3148,15.3707,26596.0
2015-08-13 11:30:00,24.74,24.83,24.71,24.78,31342.0,15.3645,15.4204,15.3459,15.3893,31342.0
2015-08-13 12:00:00,24.77,24.85,24.76,24.85,18236.0,15.3831,15.4328,15.3769,15.4328,18236.0
2015-08-13 12:30:00,24.85,24.88,24.81,24.82,32018.0,15.4328,15.4514,15.408,15.4142,32018.0
2015-08-13 13:00:00,24.81,24.87,24.78,24.86,25976.0,15.408,15.4452,15.3893,15.439,25976.0
2015-08-13 13:30:00,24.85,24.86,24.77,24.77,23916.0,15.4328,15.439,15.3831,15.3831,23916.0
2015-08-13 14:00:00,24.78,24.87,24.77,24.85,32184.0,15.3893,15.4452,15.3831,15.4328,32184.0
2015-08-13 14:30:00,24.85,24.86,24.78,24.78,58312.0,15.4328,15.439,15.3893,15.3893,58312.0
2015-08-13 15:00:00,24.78,24.81,24.76,24.78,38453.0,15.3893,15.408,15.3769,15.3893,38453.0
2015-08-13 15:30:00,24.78,24.8,24.74,24.79,126293.0,15.3893,15.4018,15.3645,15.3955,126293.0
2015-08-14 09:30:00,24.81,24.99,24.61,24.78,76685.0,15.408,15.5197,15.2838,15.3893,76685.0
2015-08-14 10:00:00,24.77,24.82,24.72,24.79,31190.0,15.3831,15.4142,15.3521,15.3955,31190.0
2015-08-14 10:30:00,24.8,24.91,24.8,24.88,98095.0,15.4018,15.4701,15.4018,15.4514,98095.0
2015-08-14 11:00:00,24.88,24.89,24.79,24.81,67364.0,15.4514,15.4576,15.3955,15.408,67364.0
2015-08-14 11:30:00,24.8,24.86,24.75,24.75,30422.0,15.4018,15.439,15.3707,15.3707,30422.0
2015-08-14 12:00:00,24.75,24.83,24.75,24.83,23416.0,15.3707,15.4204,15.3707,15.4204,23416.0
2015-08-14 12:30:00,24.83,24.84,24.79,24.8,35132.0,15.4204,15.4266,15.3955,15.4018,35132.0
2015-08-14 13:00:00,24.81,24.87,24.8,24.85,30925.0,15.408,15.4452,15.4018,15.4328,30925.0
2015-08-14 13:30:00,24.85,24.85,24.81,24.83,19906.0,15.4328,15.4328,15.408,15.4204,19906.0
2015-08-14 14:00:00,24.83,24.85,24.82,24.83,30327.0,15.4204,15.4328,15.4142,15.4204,30327.0
2015-08-14 14:30:00,24.83,24.87,24.82,24.86,19698.0,15.4204,15.4452,15.4142,15.439,19698.0
2015-08-14 15:00:00,24.85,24.89,24.84,24.87,57625.0,15.4328,15.4576,15.4266,15.4452,57625.0
2015-08-14 15:30:00,24.87,24.92,24.86,24.87,164378.0,15.4452,15.4763,15.439,15.4452,164378.0
2015-08-17 09:30:00,24.92,25.01,24.7,24.74,60594.0,15.4763,15.5322,15.3396,15.3645,60594.0
2015-08-17 10:00:00,24.72,24.91,24.72,24.89,52575.0,15.3521,15.4701,15.3521,15.4576,52575.0
2015-08-17 10:30:00,24.9,24.96,24.89,24.96,30109.0,15.4639,15.5011,15.4576,15.5011,30109.0
2015-08-17 11:00:00,24.96,25.0,24.95,24.99,21459.0,15.5011,15.526,15.4949,15.5197,21459.0
2015-08-17 11:30:00,24.98,25.0,24.96,24.98,32438.0,15.5135,15.526,15.5011,15.5135,32438.0
2015-08-17 12:00:00,24.99,25.04,24.97,25.03,46152.0,15.5197,15.5508,15.5073,15.5446,46152.0
2015-08-17 12:30:00,25.03,25.07,25.0,25.01,21507.0,15.5446,15.5694,15.526,15.5322,21507.0
2015-08-17 13:00:00,25.01,25.06,25.0,25.01,21828.0,15.5322,15.5632,15.526,15.5322,21828.0
2015-08-17 13:30:00,25.01,25.01,24.98,24.99,18115.0,15.5322,15.5322,15.5135,15.5197,18115.0
2015-08-17 14:00:00,25.0,25.0,24.94,24.95,20412.0,15.526,15.526,15.4887,15.4949,20412.0
2015-08-17 14:30:00,24.96,25.0,24.95,24.99,34880.0,15.5011,15.526,15.4949,15.5197,34880.0
2015-08-17 15:00:00,24.98,25.0,24.96,25.0,24853.0,15.5135,15.526,15.5011,15.526,24853.0
2015-08-17 15:30:00,25.0,25.06,24.98,25.04,113448.0,15.526,15.5632,15.5135,15.5508,113448.0
2015-08-18 09:30:00,24.99,25.12,24.96,25.06,84230.0,15.5197,15.6005,15.5011,15.5632,84230.0
2015-08-18 10:00:00,25.07,25.17,25.07,25.15,41604.0,15.5694,15.6315,15.5694,15.6191,41604.0
2015-08-18 10:30:00,25.16,25.2,25.14,25.18,50432.0,15.6253,15.6502,15.6129,15.6377,50432.0
2015-08-18 11:00:00,25.18,25.2,25.16,25.2,19124.0,15.6377,15.6502,15.6253,15.6502,19124.0
2015-08-18 11:30:00,25.19,25.23,25.18,25.21,28596.0,15.644,15.6688,15.6377,15.6564,28596.0
2015-08-18 12:00:00,25.21,25.21,25.18,25.21,17785.0,15.6564,15.6564,15.6377,15.6564,17785.0
2015-08-18 12:30:00,25.2,25.24,25.18,25.24,29940.0,15.6502,15.675,15.6377,15.675,29940.0
2015-08-18 13:00:00,25.24,25.26,25.22,25.23,32091.0,15.675,15.6874,15.6626,15.6688,32091.0
2015-08-18 13:30:00,25.22,25.23,25.2,25.2,25627.0,15.6626,15.6688,15.6502,15.6502,25627.0
2015-08-18 14:00:00,25.21,25.23,25.18,25.21,26421.0,15.6564,15.6688,15.6377,15.6564,26421.0
2015-08-18 14:30:00,25.21,25.24,25.19,25.2,33700.0,15.6564,15.675,15.644,15.6502,33700.0
2015-08-18 15:00:00,25.2,25.24,25.19,25.21,38226.0,15.6502,15.675,15.644,15.6564,38226.0
2015-08-18 15:30:00,25.2,25.23,25.19,25.23,119950.0,15.6502,15.6688,15.644,15.6688,119950.0
2015-08-19 09:30:00,25.18,25.22,24.99,25.18,66725.0,15.6377,15.6626,15.5197,15.6377,66725.0
2015-08-19 10:00:00,25.17,25.19,25.08,25.11,36431.0,15.6315,15.644,15.5756,15.5943,36431.0
2015-08-19 10:30:00,25.11,25.13,25.07,25.13,49637.0,15.5943,15.6067,15.5694,15.6067,49637.0
2015-08-19 11:00:00,25.13,25.2,25.12,25.2,89425.0,15.6067,15.6502,15.6005,15.6502,89425.0
2015-08-19 11:30:00,25.19,25.2,25.17,25.18,66911.0,15.644,15.6502,15.6315,15.6377,66911.0
2015-08-19 12:00:00,25.17,25.22,25.17,25.22,66239.0,15.6315,15.6626,15.6315,15.6626,66239.0
2015-08-19 12:30:00,25.23,25.29,25.22,25.24,149632.0,15.6688,15.7061,15.6626,15.675,149632.0
2015-08-19 13:00:00,25.23,25.31,25.22,25.29,50139.0,15.6688,15.7185,15.6626,15.7061,50139.0
2015-08-19 13:30:00,25.29,25.37,25.25,25.35,73549.0,15.7061,15.7557,15.6812,15.7433,73549.0
2015-08-19 14:00:00,25.35,25.5,25.35,25.4,114911.0,15.7433,15.8365,15.7433,15.7744,114911.0
2015-08-19 14:30:00,25.39,25.4,25.26,25.27,101759.0,15.7682,15.7744,15.6874,15.6936,101759.0
2015-08-19 15:00:00,25.27,25.3,25.24,25.3,103108.0,15.6936,15.7123,15.675,15.7123,103108.0
2015-08-19 15:30:00,25.3,25.31,25.25,25.27,176777.0,15.7123,15.7185,15.6812,15.6936,176777.0
2015-08-20 09:30:00,25.17,25.24,24.99,25.07,79525.0,15.6315,15.675,15.5197,15.5694,79525.0
2015-08-20 10:00:00,25.05,25.09,25.01,25.06,134214.0,15.557,15.5819,15.5322,15.5632,134214.0
2015-08-20 10:30:00,25.07,25.22,25.06,25.2,39734.0,15.5694,15.6626,15.5632,15.6502,39734.0
2015-08-20 11:00:00,25.2,25.22,25.15,25.22,47144.0,15.6502,15.6626,15.6191,15.6626,47144.0
2015-08-20 11:30:00,25.21,25.26,25.17,25.26,125709.0,15.6564,15.6874,15.6315,15.6874,125709.0
2015-08-20 12:00:00,25.26,25.3,25.25,25.3,49280.0,15.6874,15.7123,15.6812,15.7123,49280.0
2015-08-20 12:30:00,25.3,25.33,25.26,25.28,84751.0,15.7123,15.7309,15.6874,15.6998,84751.0
2015-08-20 13:00:00,25.27,25.31,25.25,25.3,81884.0,15.6936,15.7185,15.6812,15.7123,81884.0
2015-08-20 13:30:00,25.29,25.35,25.29,25.34,44389.0,15.7061,15.7433,15.7061,15.7371,44389.0
2015-08-20 14:00:00,25.35,25.36,25.32,25.32,56350.0,15.7433,15.7495,15.7247,15.7247,56350.0
2015-08-20 14:30:00,25.33,25.33,25.25,25.26,46666.0,15.7309,15.7309,15.6812,15.6874,46666.0
2015-08-20 15:00:00,25.26,25.27,25.23,25.26,60961.0,15.6874,15.6936,15.6688,15.6874,60961.0
2015-08-20 15:30:00,25.26,25.28,25.09,25.11,173611.0,15.6874,15.6998,15.5819,15.5943,173611.0
2015-08-21 09:30:00,24.99,25.1,24.94,25.03,141802.0,15.5197,15.5881,15.4887,15.5446,141802.0
2015-08-21 10:00:00,25.03,25.08,25.0,25.04,136782.0,15.5446,15.5756,15.526,15.5508,136782.0
2015-08-21 10:30:00,25.05,25.11,25.04,25.08,267073.0,15.557,15.5943,15.5508,15.5756,267073.0
2015-08-21 11:00:00,25.08,25.1,24.99,25.04,105356.0,15.5756,15.5881,15.5197,15.5508,105356.0
2015-08-21 11:30:00,25.03,25.11,25.02,25.11,107216.0,15.5446,15.5943,15.5384,15.5943,107216.0
2015-08-21 12:00:00,25.1,25.12,25.02,25.03,108042.0,15.5881,15.6005,15.5384,15.5446,108042.0
2015-08-21 12:30:00,25.02,25.03,24.92,24.93,73114.0,15.5384,15.5446,15.4763,15.4825,73114.0
2015-08-21 13:00:00,24.93,24.98,24.91,24.98,84116.0,15.4825,15.5135,15.4701,15.5135,84116.0
2015-08-21 13:30:00,24.98,25.08,24.96,25.08,88361.0,15.5135,15.5756,15.5011,15.5756,88361.0
2015-08-21 14:00:00,25.08,25.09,25.01,25.02,88703.0,15.5756,15.5819,15.5322,15.5384,88703.0
2015-08-21 14:30:00,25.02,25.02,24.91,24.95,78104.0,15.5384,15.5384,15.4701,15.4949,78104.0
2015-08-21 15:00:00,24.94,24.99,24.89,24.93,187387.0,15.4887,15.5197,15.4576,15.4825,187387.0
2015-08-21 15:30:00,24.92,24.94,24.72,24.75,509550.0,15.4763,15.4887,15.3521,15.3707,509550.0
2015-08-24 09:30:00,24.07,24.07,20.77,23.71,128757.0,14.9484,14.9484,12.899,14.7248,128757.0
2015-08-24 10:00:00,23.68,24.09,23.65,24.01,244273.0,14.7062,14.9608,14.6876,14.9111,244273.0
2015-08-24 10:30:00,24.01,24.15,23.82,24.14,225617.0,14.9111,14.9981,14.7931,14.9919,225617.0
2015-08-24 11:00:00,24.14,24.16,23.92,23.97,139624.0,14.9919,15.0043,14.8552,14.8863,139624.0
2015-08-24 11:30:00,23.97,24.12,23.94,24.1,87256.0,14.8863,14.9794,14.8677,14.967,87256.0
2015-08-24 12:00:00,24.09,24.09,23.92,24.08,73498.0,14.9608,14.9608,14.8552,14.9546,73498.0
2015-08-24 12:30:00,24.07,24.11,23.98,24.02,71539.0,14.9484,14.9732,14.8925,14.9173,71539.0
2015-08-24 13:00:00,24.03,24.12,24.03,24.06,88391.0,14.9236,14.9794,14.9236,14.9422,88391.0
2015-08-24 13:30:00,24.06,24.06,23.86,23.87,90668.0,14.9422,14.9422,14.818,14.8242,90668.0
2015-08-24 14:00:00,23.87,23.89,23.77,23.86,124776.0,14.8242,14.8366,14.7621,14.818,124776.0
2015-08-24 14:30:00,23.87,23.9,23.6,23.6,181577.0,14.8242,14.8428,14.6565,14.6565,181577.0
2015-08-24 15:00:00,23.59,23.71,23.37,23.38,204825.0,14.6503,14.7248,14.5137,14.5199,204825.0
2015-08-24 15:30:00,23.38,23.68,23.33,23.38,521161.0,14.5199,14.7062,14.4888,14.5199,521161.0
2015-08-25 09:30:00,24.09,24.84,23.56,23.56,239117.0,14.9608,15.4266,14.6317,14.6317,239117.0
2015-08-25 10:00:00,23.57,23.59,23.43,23.44,120282.0,14.6379,14.6503,14.5509,14.5571,120282.0
2015-08-25 10:30:00,23.44,23.44,23.28,23.31,65101.0,14.5571,14.5571,14.4578,14.4764,65101.0
2015-08-25 11:00:00,23.32,23.41,23.26,23.29,375637.0,14.4826,14.5385,14.4454,14.464,375637.0
2015-08-25 11:30:00,23.29,23.29,23.14,23.19,151522.0,14.464,14.464,14.3708,14.4019,151522.0
2015-08-25 12:00:00,23.19,23.31,23.19,23.29,102805.0,14.4019,14.4764,14.4019,14.464,102805.0
2015-08-25 12:30:00,23.3,23.38,23.28,23.38,168059.0,14.4702,14.5199,14.4578,14.5199,168059.0
2015-08-25 13:00:00,23.38,23.44,23.3,23.3,149372.0,14.5199,14.5571,14.4702,14.4702,149372.0
2015-08-25 13:30:00,23.31,23.37,23.3,23.32,129559.0,14.4764,14.5137,14.4702,14.4826,129559.0
2015-08-25 14:00:00,23.32,23.38,23.29,23.3,137490.0,14.4826,14.5199,14.464,14.4702,137490.0
2015-08-25 14:30:00,23.29,23.37,23.26,23.35,115115.0,14.464,14.5137,14.4454,14.5012,115115.0
2015-08-25 15:00:00,23.35,23.36,23.08,23.14,251731.0,14.5012,14.5075,14.3336,14.3708,251731.0
2015-08-25 15:30:00,23.14,23.15,22.81,22.93,899576.0,14.3708,14.377,14.1659,14.2404,899576.0
2015-08-26 09:30:00,23.16,23.33,23.01,23.07,221802.0,14.3832,14.4888,14.2901,14.3274,221802.0
2015-08-26 10:00:00,23.06,23.16,22.94,23.01,74681.0,14.3211,14.3832,14.2466,14.2901,74681.0
2015-08-26 10:30:00,23.02,23.24,22.98,23.18,238009.0,14.2963,14.4329,14.2715,14.3957,238009.0
2015-08-26 11:00:00,23.18,23.19,23.13,23.16,105220.0,14.3957,14.4019,14.3646,14.3832,105220.0
2015-08-26 11:30:00,23.17,23.18,23.1,23.13,108488.0,14.3895,14.3957,14.346,14.3646,108488.0
2015-08-26 12:00:00,23.13,23.21,23.11,23.17,95489.0,14.3646,14.4143,14.3522,14.3895,95489.0
2015-08-26 12:30:00,23.17,23.24,23.11,23.23,104444.0,14.3895,14.4329,14.3522,14.4267,104444.0
2015-08-26 13:00:00,23.23,23.28,23.15,23.21,129383.0,14.4267,14.4578,14.377,14.4143,129383.0
2015-08-26 13:30:00,23.21,23.27,23.18,23.27,123872.0,14.4143,14.4516,14.3957,14.4516,123872.0
2015-08-26 14:00:00,23.26,23.27,23.17,23.23,105980.0,14.4454,14.4516,14.3895,14.4267,105980.0
2015-08-26 14:30:00,23.23,23.37,23.19,23.34,222479.0,14.4267,14.5137,14.4019,14.495,222479.0
2015-08-26 15:00:00,23.33,23.51,23.31,23.38,202649.0,14.4888,14.6006,14.4764,14.5199,202649.0
2015-08-26 15:30:00,23.38,23.64,23.36,23.61,509230.0,14.5199,14.6813,14.5075,14.6627,509230.0
2015-08-27 09:30:00,23.74,23.86,23.67,23.67,124072.0,14.7435,14.818,14.7,14.7,124072.0
2015-08-27 10:00:00,23.66,23.72,23.58,23.65,117505.0,14.6938,14.731,14.6441,14.6876,117505.0
2015-08-27 10:30:00,23.65,23.67,23.56,23.57,56871.0,14.6876,14.7,14.6317,14.6379,56871.0
2015-08-27 11:00:00,23.56,23.65,23.52,23.63,77429.0,14.6317,14.6876,14.6068,14.6751,77429.0
2015-08-27 11:30:00,23.63,23.74,23.62,23.7,34285.0,14.6751,14.7435,14.6689,14.7186,34285.0
2015-08-27 12:00:00,23.71,23.8,23.7,23.78,57375.0,14.7248,14.7807,14.7186,14.7683,57375.0
2015-08-27 12:30:00,23.78,23.82,23.73,23.81,42174.0,14.7683,14.7931,14.7372,14.7869,42174.0
2015-08-27 13:00:00,23.8,23.92,23.8,23.87,103534.0,14.7807,14.8552,14.7807,14.8242,103534.0
2015-08-27 13:30:00,23.87,23.91,23.8,23.91,45978.0,14.8242,14.849,14.7807,14.849,45978.0
2015-08-27 14:00:00,23.92,23.95,23.79,23.79,67515.0,14.8552,14.8739,14.7745,14.7745,67515.0
2015-08-27 14:30:00,23.79,23.79,23.45,23.46,134778.0,14.7745,14.7745,14.5633,14.5696,134778.0
2015-08-27 15:00:00,23.46,23.58,23.38,23.56,130592.0,14.5696,14.6441,14.5199,14.6317,130592.0
2015-08-27 15:30:00,23.56,23.7,23.51,23.69,283649.0,14.6317,14.7186,14.6006,14.7124,283649.0
2015-08-28 09:30:00,23.7,23.7,23.51,23.64,37172.0,14.7186,14.7186,14.6006,14.6813,37172.0
2015-08-28 10:00:00,23.64,23.65,23.51,23.57,72197.0,14.6813,14.6876,14.6006,14.6379,72197.0
2015-08-28 10:30:00,23.57,23.67,23.56,23.65,44359.0,14.6379,14.7,14.6317,14.6876,44359.0
2015-08-28 11:00:00,23.64,23.72,23.63,23.68,109385.0,14.6813,14.731,14.6751,14.7062,109385.0
2015-08-28 11:30:00,23.69,23.69,23.45,23.47,80628.0,14.7124,14.7124,14.5633,14.5758,80628.0
2015-08-28 12:00:00,23.47,23.52,23.46,23.47,68569.0,14.5758,14.6068,14.5696,14.5758,68569.0
2015-08-28 12:30:00,23.47,23.54,23.46,23.5,83979.0,14.5758,14.6192,14.5696,14.5944,83979.0
2015-08-28 13:00:00,23.49,23.58,23.48,23.56,82437.0,14.5882,14.6441,14.582,14.6317,82437.0
2015-08-28 13:30:00,23.56,23.57,23.49,23.49,107629.0,14.6317,14.6379,14.5882,14.5882,107629.0
2015-08-28 14:00:00,23.49,23.55,23.49,23.51,94139.0,14.5882,14.6255,14.5882,14.6006,94139.0
2015-08-28 14:30:00,23.51,23.52,23.47,23.47,106346.0,14.6006,14.6068,14.5758,14.5758,106346.0
2015-08-28 15:00:00,23.47,23.48,23.38,23.41,155547.0,14.5758,14.582,14.5199,14.5385,155547.0
2015-08-28 15:30:00,23.4,23.43,23.32,23.43,354495.0,14.5323,14.5509,14.4826,14.5509,354495.0
2015-08-31 09:30:00,23.37,23.43,23.29,23.31,41789.0,14.5137,14.5509,14.464,14.4764,41789.0
2015-08-31 10:00:00,23.3,23.41,23.27,23.4,44623.0,14.4702,14.5385,14.4516,14.5323,44623.0
2015-08-31 10:30:00,23.4,23.51,23.39,23.41,50702.0,14.5323,14.6006,14.5261,14.5385,50702.0
2015-08-31 11:00:00,23.41,23.42,23.33,23.33,84970.0,14.5385,14.5447,14.4888,14.4888,84970.0
2015-08-31 11:30:00,23.33,23.37,23.25,23.26,62286.0,14.4888,14.5137,14.4391,14.4454,62286.0
2015-08-31 12:00:00,23.25,23.26,23.21,23.23,46117.0,14.4391,14.4454,14.4143,14.4267,46117.0
2015-08-31 12:30:00,23.23,23.24,23.04,23.04,130082.0,14.4267,14.4329,14.3087,14.3087,130082.0
2015-08-31 13:00:00,23.05,23.09,23.03,23.08,70997.0,14.3149,14.3398,14.3025,14.3336,70997.0
2015-08-31 13:30:00,23.08,23.09,23.04,23.05,49564.0,14.3336,14.3398,14.3087,14.3149,49564.0
2015-08-31 14:00:00,23.05,23.06,22.99,23.0,108832.0,14.3149,14.3211,14.2777,14.2839,108832.0
2015-08-31 14:30:00,23.0,23.03,22.93,22.94,158630.0,14.2839,14.3025,14.2404,14.2466,158630.0
2015-08-31 15:00:00,22.93,22.95,22.78,22.81,174138.0,14.2404,14.2528,14.1473,14.1659,174138.0
2015-08-31 15:30:00,22.82,22.89,22.77,22.83,663393.0,14.1721,14.2156,14.141,14.1783,663393.0
2015-09-01 09:30:00,22.6,23.0,22.4,22.56,103713.0,14.0355,14.2839,13.9113,14.0106,103713.0
2015-09-01 10:00:00,22.55,22.72,22.5,22.72,63800.0,14.0044,14.11,13.9734,14.11,63800.0
2015-09-01 10:30:00,22.73,22.78,22.65,22.67,85531.0,14.1162,14.1473,14.0665,14.0789,85531.0
2015-09-01 11:00:00,22.68,22.7,22.51,22.52,59225.0,14.0851,14.0976,13.9796,13.9858,59225.0
2015-09-01 11:30:00,22.51,22.55,22.48,22.48,54296.0,13.9796,14.0044,13.9609,13.9609,54296.0
2015-09-01 12:00:00,22.49,22.5,22.43,22.46,54204.0,13.9672,13.9734,13.9299,13.9485,54204.0
2015-09-01 12:30:00,22.45,22.49,22.41,22.42,103102.0,13.9423,13.9672,13.9175,13.9237,103102.0
2015-09-01 13:00:00,22.42,22.49,22.38,22.48,77123.0,13.9237,13.9672,13.8988,13.9609,77123.0
2015-09-01 13:30:00,22.48,22.52,22.46,22.52,123067.0,13.9609,13.9858,13.9485,13.9858,123067.0
2015-09-01 14:00:00,22.51,22.52,22.44,22.49,70451.0,13.9796,13.9858,13.9361,13.9672,70451.0
2015-09-01 14:30:00,22.49,22.54,22.43,22.44,95799.0,13.9672,13.9982,13.9299,13.9361,95799.0
2015-09-01 15:00:00,22.45,22.54,22.41,22.49,113269.0,13.9423,13.9982,13.9175,13.9672,113269.0
2015-09-01 15:30:00,22.5,22.56,22.39,22.53,329878.0,13.9734,14.0106,13.905,13.992,329878.0
2015-09-02 09:30:00,22.71,22.86,22.62,22.65,55703.0,14.1038,14.1969,14.0479,14.0665,55703.0
2015-09-02 10:00:00,22.64,22.77,22.59,22.6,59523.0,14.0603,14.141,14.0293,14.0355,59523.0
2015-09-02 10:30:00,22.6,22.65,22.58,22.64,32714.0,14.0355,14.0665,14.023,14.0603,32714.0
2015-09-02 11:00:00,22.63,22.67,22.53,22.66,165745.0,14.0541,14.0789,13.992,14.0727,165745.0
2015-09-02 11:30:00,22.67,22.67,22.53,22.57,76555.0,14.0789,14.0789,13.992,14.0168,76555.0
2015-09-02 12:00:00,22.56,22.63,22.54,22.63,48106.0,14.0106,14.0541,13.9982,14.0541,48106.0
2015-09-02 12:30:00,22.62,22.68,22.58,22.66,38029.0,14.0479,14.0851,14.023,14.0727,38029.0
2015-09-02 13:00:00,22.66,22.69,22.62,22.66,28545.0,14.0727,14.0914,14.0479,14.0727,28545.0
2015-09-02 13:30:00,22.66,22.67,22.52,22.54,55272.0,14.0727,14.0789,13.9858,13.9982,55272.0
2015-09-02 14:00:00,22.54,22.59,22.47,22.47,87287.0,13.9982,14.0293,13.9547,13.9547,87287.0
2015-09-02 14:30:00,22.47,22.54,22.44,22.54,58050.0,13.9547,13.9982,13.9361,13.9982,58050.0
2015-09-02 15:00:00,22.54,22.57,22.48,22.57,77809.0,13.9982,14.0168,13.9609,14.0168,77809.0
2015-09-02 15:30:00,22.57,22.64,22.54,22.64,158809.0,14.0168,14.0603,13.9982,14.0603,158809.0
2015-09-03 09:30:00,22.7,22.89,22.61,22.8,45742.0,14.0976,14.2156,14.0417,14.1597,45742.0
2015-09-03 10:00:00,22.79,22.88,22.75,22.85,35693.0,14.1535,14.2094,14.1286,14.1907,35693.0
2015-09-03 10:30:00,22.85,22.87,22.79,22.85,47234.0,14.1907,14.2031,14.1535,14.1907,47234.0
2015-09-03 11:00:00,22.85,22.88,22.82,22.85,135819.0,14.1907,14.2094,14.1721,14.1907,135819.0
2015-09-03 11:30:00,22.85,22.9,22.84,22.88,61200.0,14.1907,14.2218,14.1845,14.2094,61200.0
2015-09-03 12:00:00,22.89,22.91,22.85,22.87,51753.0,14.2156,14.228,14.1907,14.2031,51753.0
2015-09-03 12:30:00,22.87,22.89,22.84,22.88,72188.0,14.2031,14.2156,14.1845,14.2094,72188.0
2015-09-03 13:00:00,22.88,22.88,22.78,22.82,91122.0,14.2094,14.2094,14.1473,14.1721,91122.0
2015-09-03 13:30:00,22.82,22.82,22.76,22.76,33705.0,14.1721,14.1721,14.1348,14.1348,33705.0
2015-09-03 14:00:00,22.76,22.78,22.74,22.78,40958.0,14.1348,14.1473,14.1224,14.1473,40958.0
2015-09-03 14:30:00,22.79,22.86,22.78,22.83,46821.0,14.1535,14.1969,14.1473,14.1783,46821.0
2015-09-03 15:00:00,22.84,22.85,22.79,22.82,87935.0,14.1845,14.1907,14.1535,14.1721,87935.0
2015-09-03 15:30:00,22.81,22.93,22.75,22.89,308507.0,14.1659,14.2404,14.1286,14.2156,308507.0
2015-09-04 09:30:00,22.77,22.81,22.52,22.55,43426.0,14.141,14.1659,13.9858,14.0044,43426.0
2015-09-04 10:00:00,22.54,22.61,22.49,22.61,34669.0,13.9982,14.0417,13.9672,14.0417,34669.0
2015-09-04 10:30:00,22.6,22.62,22.49,22.51,39927.0,14.0355,14.0479,13.9672,13.9796,39927.0
2015-09-04 11:00:00,22.52,22.53,22.46,22.49,66790.0,13.9858,13.992,13.9485,13.9672,66790.0
2015-09-04 11:30:00,22.49,22.49,22.39,22.41,69872.0,13.9672,13.9672,13.905,13.9175,69872.0
2015-09-04 12:00:00,22.41,22.42,22.32,22.33,37597.0,13.9175,13.9237,13.8616,13.8678,37597.0
2015-09-04 12:30:00,22.33,22.34,22.27,22.29,46308.0,13.8678,13.874,13.8305,13.8429,46308.0
2015-09-04 13:00:00,22.28,22.28,22.13,22.18,28416.0,13.8367,13.8367,13.7436,13.7746,28416.0
2015-09-04 13:30:00,22.18,22.25,22.17,22.23,71753.0,13.7746,13.8181,13.7684,13.8057,71753.0
2015-09-04 14:00:00,22.23,22.23,22.16,22.21,31342.0,13.8057,13.8057,13.7622,13.7933,31342.0
2015-09-04 14:30:00,22.2,22.27,22.14,22.27,52713.0,13.7871,13.8305,13.7498,13.8305,52713.0
2015-09-04 15:00:00,22.26,22.27,22.14,22.18,102805.0,13.8243,13.8305,13.7498,13.7746,102805.0
2015-09-04 15:30:00,22.18,22.38,22.17,22.23,211619.0,13.7746,13.8988,13.7684,13.8057,211619.0
2015-09-08 09:30:00,22.41,22.53,22.37,22.37,81126.0,13.9175,13.992,13.8926,13.8926,81126.0
2015-09-08 10:00:00,22.36,22.43,22.33,22.42,61134.0,13.8864,13.9299,13.8678,13.9237,61134.0
2015-09-08 10:30:00,22.43,22.5,22.38,22.5,47965.0,13.9299,13.9734,13.8988,13.9734,47965.0
2015-09-08 11:00:00,22.49,22.5,22.4,22.48,82342.0,13.9672,13.9734,13.9113,13.9609,82342.0
2015-09-08 11:30:00,22.48,22.48,22.4,22.41,32327.0,13.9609,13.9609,13.9113,13.9175,32327.0
2015-09-08 12:00:00,22.4,22.49,22.4,22.48,34873.0,13.9113,13.9672,13.9113,13.9609,34873.0
2015-09-08 12:30:00,22.48,22.49,22.43,22.45,28932.0,13.9609,13.9672,13.9299,13.9423,28932.0
2015-09-08 13:00:00,22.45,22.52,22.44,22.52,70870.0,13.9423,13.9858,13.9361,13.9858,70870.0
2015-09-08 13:30:00,22.52,22.6,22.48,22.6,29473.0,13.9858,14.0355,13.9609,14.0355,29473.0
2015-09-08 14:00:00,22.59,22.6,22.5,22.51,60943.0,14.0293,14.0355,13.9734,13.9796,60943.0
2015-09-08 14:30:00,22.52,22.53,22.5,22.52,63927.0,13.9858,13.992,13.9734,13.9858,63927.0
2015-09-08 15:00:00,22.52,22.55,22.49,22.54,52867.0,13.9858,14.0044,13.9672,13.9982,52867.0
2015-09-08 15:30:00,22.54,22.6,22.51,22.53,203306.0,13.9982,14.0355,13.9796,13.992,203306.0
2015-09-09 09:30:00,22.63,22.78,22.5,22.5,35936.0,14.0541,14.1473,13.9734,13.9734,35936.0
2015-09-09 10:00:00,22.51,22.55,22.44,22.53,76343.0,13.9796,14.0044,13.9361,13.992,76343.0
2015-09-09 10:30:00,22.52,22.52,22.38,22.42,90734.0,13.9858,13.9858,13.8988,13.9237,90734.0
2015-09-09 11:00:00,22.42,22.46,22.38,22.39,50736.0,13.9237,13.9485,13.8988,13.905,50736.0
2015-09-09 11:30:00,22.4,22.5,22.4,22.49,84326.0,13.9113,13.9734,13.9113,13.9672,84326.0
2015-09-09 12:00:00,22.5,22.54,22.48,22.48,60288.0,13.9734,13.9982,13.9609,13.9609,60288.0
2015-09-09 12:30:00,22.49,22.61,22.49,22.58,48862.0,13.9672,14.0417,13.9672,14.023,48862.0
2015-09-09 13:00:00,22.58,22.6,22.57,22.59,43020.0,14.023,14.0355,14.0168,14.0293,43020.0
2015-09-09 13:30:00,22.58,22.58,22.52,22.54,71582.0,14.023,14.023,13.9858,13.9982,71582.0
2015-09-09 14:00:00,22.54,22.56,22.46,22.46,81211.0,13.9982,14.0106,13.9485,13.9485,81211.0
2015-09-09 14:30:00,22.46,22.46,22.35,22.42,64214.0,13.9485,13.9485,13.8802,13.9237,64214.0
2015-09-09 15:00:00,22.42,22.51,22.39,22.46,71735.0,13.9237,13.9796,13.905,13.9485,71735.0
2015-09-09 15:30:00,22.45,22.46,22.25,22.29,242994.0,13.9423,13.9485,13.8181,13.8429,242994.0
2015-09-10 09:30:00,22.15,22.43,22.15,22.43,42722.0,13.756,13.9299,13.756,13.9299,42722.0
2015-09-10 10:00:00,22.42,22.55,22.4,22.55,37417.0,13.9237,14.0044,13.9113,14.0044,37417.0
2015-09-10 10:30:00,22.54,22.66,22.53,22.56,72226.0,13.9982,14.0727,13.992,14.0106,72226.0
2015-09-10 11:00:00,22.57,22.57,22.49,22.53,59393.0,14.0168,14.0168,13.9672,13.992,59393.0
2015-09-10 11:30:00,22.54,22.61,22.53,22.6,57272.0,13.9982,14.0417,13.992,14.0355,57272.0
2015-09-10 12:00:00,22.61,22.67,22.59,22.61,39496.0,14.0417,14.0789,14.0293,14.0417,39496.0
2015-09-10 12:30:00,22.61,22.64,22.6,22.62,62809.0,14.0417,14.0603,14.0355,14.0479,62809.0
2015-09-10 13:00:00,22.63,22.7,22.6,22.7,31155.0,14.0541,14.0976,14.0355,14.0976,31155.0
2015-09-10 13:30:00,22.7,22.73,22.68,22.69,68227.0,14.0976,14.1162,14.0851,14.0914,68227.0
2015-09-10 14:00:00,22.69,22.71,22.62,22.65,47297.0,14.0914,14.1038,14.0479,14.0665,47297.0
2015-09-10 14:30:00,22.64,22.67,22.54,22.54,90251.0,14.0603,14.0789,13.9982,13.9982,90251.0
2015-09-10 15:00:00,22.54,22.59,22.51,22.55,115194.0,13.9982,14.0293,13.9796,14.0044,115194.0
2015-09-10 15:30:00,22.54,22.54,22.43,22.46,282797.0,13.9982,13.9982,13.9299,13.9485,282797.0
2015-09-11 09:30:00,22.45,22.63,22.32,22.61,251672.0,13.9423,14.0541,13.8616,14.0417,251672.0
2015-09-11 10:00:00,22.62,22.71,22.57,22.68,192264.0,14.0479,14.1038,14.0168,14.0851,192264.0
2015-09-11 10:30:00,22.67,22.8,22.67,22.75,119376.0,14.0789,14.1597,14.0789,14.1286,119376.0
2015-09-11 11:00:00,22.75,22.88,22.74,22.84,76832.0,14.1286,14.2094,14.1224,14.1845,76832.0
2015-09-11 11:30:00,22.84,22.9,22.81,22.83,83280.0,14.1845,14.2218,14.1659,14.1783,83280.0
2015-09-11 12:00:00,22.81,22.9,22.8,22.88,68529.0,14.1659,14.2218,14.1597,14.2094,68529.0
2015-09-11 12:30:00,22.88,22.97,22.87,22.94,57545.0,14.2094,14.2653,14.2031,14.2466,57545.0
2015-09-11 13:00:00,22.94,22.94,22.87,22.92,108302.0,14.2466,14.2466,14.2031,14.2342,108302.0
2015-09-11 13:30:00,22.92,23.0,22.9,22.96,47740.0,14.2342,14.2839,14.2218,14.259,47740.0
2015-09-11 14:00:00,22.96,23.01,22.94,22.97,62967.0,14.259,14.2901,14.2466,14.2653,62967.0
2015-09-11 14:30:00,22.97,23.0,22.93,22.95,89425.0,14.2653,14.2839,14.2404,14.2528,89425.0
2015-09-11 15:00:00,22.97,23.02,22.95,23.02,156693.0,14.2653,14.2963,14.2528,14.2963,156693.0
2015-09-11 15:30:00,23.02,23.15,22.99,23.14,389522.0,14.2963,14.377,14.2777,14.3708,389522.0
2015-09-14 09:30:00,23.14,23.14,22.64,23.07,34882.0,14.3708,14.3708,14.0603,14.3274,34882.0
2015-09-14 10:00:00,23.08,23.11,23.05,23.09,135821.0,14.3336,14.3522,14.3149,14.3398,135821.0
2015-09-14 10:30:00,23.08,23.17,23.08,23.13,54385.0,14.3336,14.3895,14.3336,14.3646,54385.0
2015-09-14 11:00:00,23.12,23.13,23.05,23.09,38919.0,14.3584,14.3646,14.3149,14.3398,38919.0
2015-09-14 11:30:00,23.09,23.14,23.08,23.11,42378.0,14.3398,14.3708,14.3336,14.3522,42378.0
2015-09-14 12:00:00,23.1,23.12,23.05,23.09,47486.0,14.346,14.3584,14.3149,14.3398,47486.0
2015-09-14 12:30:00,23.1,23.1,23.04,23.05,35380.0,14.346,14.346,14.3087,14.3149,35380.0
2015-09-14 13:00:00,23.05,23.1,23.04,23.1,36166.0,14.3149,14.346,14.3087,14.346,36166.0
2015-09-14 13:30:00,23.1,23.13,23.09,23.13,41433.0,14.346,14.3646,14.3398,14.3646,41433.0
2015-09-14 14:00:00,23.14,23.14,23.11,23.12,60853.0,14.3708,14.3708,14.3522,14.3584,60853.0
2015-09-14 14:30:00,23.12,23.13,23.09,23.1,63286.0,14.3584,14.3646,14.3398,14.346,63286.0
2015-09-14 15:00:00,23.1,23.14,23.07,23.14,66736.0,14.346,14.3708,14.3274,14.3708,66736.0
2015-09-14 15:30:00,23.14,23.14,23.12,23.14,147490.0,14.3708,14.3708,14.3584,14.3708,147490.0
2015-09-15 09:30:00,23.18,23.21,23.04,23.08,78054.0,14.3957,14.4143,14.3087,14.3336,78054.0
2015-09-15 10:00:00,23.06,23.2,23.05,23.17,40894.0,14.3211,14.4081,14.3149,14.3895,40894.0
2015-09-15 10:30:00,23.18,23.29,23.17,23.26,51759.0,14.3957,14.464,14.3895,14.4454,51759.0
2015-09-15 11:00:00,23.26,23.26,23.03,23.26,118702.0,14.4454,14.4454,14.3025,14.4454,118702.0
2015-09-15 11:30:00,23.26,23.26,23.18,23.24,35772.0,14.4454,14.4454,14.3957,14.4329,35772.0
2015-09-15 12:00:00,23.24,23.28,23.2,23.28,43505.0,14.4329,14.4578,14.4081,14.4578,43505.0
2015-09-15 12:30:00,23.28,23.3,23.26,23.29,33658.0,14.4578,14.4702,14.4454,14.464,33658.0
2015-09-15 13:00:00,23.29,23.34,23.26,23.33,33922.0,14.464,14.495,14.4454,14.4888,33922.0
2015-09-15 13:30:00,23.33,23.41,23.33,23.39,57515.0,14.4888,14.5385,14.4888,14.5261,57515.0
2015-09-15 14:00:00,23.4,23.44,23.37,23.43,85899.0,14.5323,14.5571,14.5137,14.5509,85899.0
2015-09-15 14:30:00,23.42,23.51,23.42,23.48,67105.0,14.5447,14.6006,14.5447,14.582,67105.0
2015-09-15 15:00:00,23.48,23.49,23.44,23.47,53885.0,14.582,14.5882,14.5571,14.5758,53885.0
2015-09-15 15:30:00,23.47,23.49,23.41,23.45,304687.0,14.5758,14.5882,14.5385,14.5633,304687.0
2015-09-16 09:30:00,23.46,23.51,23.34,23.49,35393.0,14.5696,14.6006,14.495,14.5882,35393.0
2015-09-16 10:00:00,23.47,23.6,23.47,23.58,64167.0,14.5758,14.6565,14.5758,14.6441,64167.0
2015-09-16 10:30:00,23.57,23.66,23.54,23.55,84585.0,14.6379,14.6938,14.6192,14.6255,84585.0
2015-09-16 11:00:00,23.55,23.67,23.55,23.67,49727.0,14.6255,14.7,14.6255,14.7,49727.0
2015-09-16 11:30:00,23.67,23.7,23.64,23.68,33140.0,14.7,14.7186,14.6813,14.7062,33140.0
2015-09-16 12:00:00,23.68,23.72,23.62,23.68,36707.0,14.7062,14.731,14.6689,14.7062,36707.0
2015-09-16 12:30:00,23.68,23.72,23.67,23.7,36161.0,14.7062,14.731,14.7,14.7186,36161.0
2015-09-16 13:00:00,23.69,23.69,23.62,23.63,29567.0,14.7124,14.7124,14.6689,14.6751,29567.0
2015-09-16 13:30:00,23.64,23.66,23.6,23.62,30763.0,14.6813,14.6938,14.6565,14.6689,30763.0
2015-09-16 14:00:00,23.62,23.64,23.57,23.61,38957.0,14.6689,14.6813,14.6379,14.6627,38957.0
2015-09-16 14:30:00,23.62,23.65,23.58,23.65,29245.0,14.6689,14.6876,14.6441,14.6876,29245.0
2015-09-16 15:00:00,23.65,23.69,23.61,23.69,70429.0,14.6876,14.7124,14.6627,14.7124,70429.0
2015-09-16 15:30:00,23.69,23.7,23.64,23.67,126321.0,14.7124,14.7186,14.6813,14.7,126321.0
2015-09-17 09:30:00,23.65,23.88,23.65,23.69,42610.0,14.6876,14.8304,14.6876,14.7124,42610.0
2015-09-17 10:00:00,23.7,23.86,23.69,23.75,62902.0,14.7186,14.818,14.7124,14.7497,62902.0
2015-09-17 10:30:00,23.74,23.8,23.69,23.73,34373.0,14.7435,14.7807,14.7124,14.7372,34373.0
2015-09-17 11:00:00,23.73,23.74,23.6,23.64,74892.0,14.7372,14.7435,14.6565,14.6813,74892.0
2015-09-17 11:30:00,23.64,23.7,23.63,23.65,22988.0,14.6813,14.7186,14.6751,14.6876,22988.0
2015-09-17 12:00:00,23.65,23.73,23.6,23.61,36860.0,14.6876,14.7372,14.6565,14.6627,36860.0
2015-09-17 12:30:00,23.61,23.68,23.58,23.68,29687.0,14.6627,14.7062,14.6441,14.7062,29687.0
2015-09-17 13:00:00,23.67,23.74,23.64,23.7,32632.0,14.7,14.7435,14.6813,14.7186,32632.0
2015-09-17 13:30:00,23.7,23.72,23.63,23.66,48194.0,14.7186,14.731,14.6751,14.6938,48194.0
2015-09-17 14:00:00,23.7,24.15,23.7,24.02,98421.0,14.7186,14.9981,14.7186,14.9173,98421.0
2015-09-17 14:30:00,24.02,24.29,23.99,24.15,113453.0,14.9173,15.085,14.8987,14.9981,113453.0
2015-09-17 15:00:00,24.16,24.21,23.87,23.95,129019.0,15.0043,15.0353,14.8242,14.8739,129019.0
2015-09-17 15:30:00,23.95,24.04,23.9,23.96,228652.0,14.8739,14.9298,14.8428,14.8801,228652.0
2015-09-18 09:30:00,23.77,23.99,23.63,23.92,64933.0,14.7621,14.8987,14.6751,14.8552,64933.0
2015-09-18 10:00:00,23.91,24.01,23.89,23.98,60609.0,14.849,14.9111,14.8366,14.8925,60609.0
2015-09-18 10:30:00,23.99,24.09,23.93,24.08,52759.0,14.8987,14.9608,14.8614,14.9546,52759.0
2015-09-18 11:00:00,24.08,24.17,24.05,24.05,50047.0,14.9546,15.0105,14.936,14.936,50047.0
2015-09-18 11:30:00,24.05,24.17,24.03,24.13,71632.0,14.936,15.0105,14.9236,14.9857,71632.0
2015-09-18 12:00:00,24.12,24.13,24.05,24.11,117504.0,14.9794,14.9857,14.936,14.9732,117504.0
2015-09-18 12:30:00,24.1,24.23,24.1,24.2,122606.0,14.967,15.0478,14.967,15.0291,122606.0
2015-09-18 13:00:00,24.19,24.25,24.15,24.25,105507.0,15.0229,15.0602,14.9981,15.0602,105507.0
2015-09-18 13:30:00,24.26,24.29,24.13,24.13,61025.0,15.0664,15.085,14.9857,14.9857,61025.0
2015-09-18 14:00:00,24.13,24.21,24.11,24.18,66296.0,14.9857,15.0353,14.9732,15.0167,66296.0
2015-09-18 14:30:00,24.17,24.18,24.08,24.12,89518.0,15.0105,15.0167,14.9546,14.9794,89518.0
2015-09-18 15:00:00,24.12,24.14,24.05,24.11,105109.0,14.9794,14.9919,14.936,14.9732,105109.0
2015-09-18 15:30:00,24.11,24.12,23.9,23.92,594310.0,14.9732,14.9794,14.8428,14.8552,594310.0
2015-09-21 09:30:00,24.08,24.29,24.01,24.29,108308.0,14.9546,15.085,14.9111,15.085,108308.0
2015-09-21 10:00:00,24.28,24.31,24.17,24.24,80534.0,15.0788,15.0974,15.0105,15.054,80534.0
2015-09-21 10:30:00,24.24,24.36,24.22,24.23,74336.0,15.054,15.1285,15.0415,15.0478,74336.0
2015-09-21 11:00:00,24.23,24.26,24.11,24.12,97199.0,15.0478,15.0664,14.9732,14.9794,97199.0
2015-09-21 11:30:00,24.12,24.17,24.09,24.13,123808.0,14.9794,15.0105,14.9608,14.9857,123808.0
2015-09-21 12:00:00,24.12,24.12,24.04,24.1,94281.0,14.9794,14.9794,14.9298,14.967,94281.0
2015-09-21 12:30:00,24.1,24.11,24.02,24.06,58217.0,14.967,14.9732,14.9173,14.9422,58217.0
2015-09-21 13:00:00,24.05,24.09,24.02,24.06,58010.0,14.936,14.9608,14.9173,14.9422,58010.0
2015-09-21 13:30:00,24.07,24.09,24.0,24.03,63783.0,14.9484,14.9608,14.9049,14.9236,63783.0
2015-09-21 14:00:00,24.03,24.07,23.99,24.03,65254.0,14.9236,14.9484,14.8987,14.9236,65254.0
2015-09-21 14:30:00,24.03,24.1,24.0,24.05,98487.0,14.9236,14.967,14.9049,14.936,98487.0
2015-09-21 15:00:00,24.05,24.06,23.97,23.99,339057.0,14.936,14.9422,14.8863,14.8987,339057.0
2015-09-21 15:30:00,23.99,24.01,23.92,23.99,472849.0,14.8987,14.9111,14.8552,14.8987,472849.0
2015-09-22 09:30:00,23.84,24.01,23.78,23.91,66151.0,14.8056,14.9111,14.7683,14.849,66151.0
2015-09-22 10:00:00,23.91,24.0,23.88,23.97,60855.0,14.849,14.9049,14.8304,14.8863,60855.0
2015-09-22 10:30:00,23.96,23.97,23.88,23.9,63302.0,14.8801,14.8863,14.8304,14.8428,63302.0
2015-09-22 11:00:00,23.9,23.91,23.78,23.78,42054.0,14.8428,14.849,14.7683,14.7683,42054.0
2015-09-22 11:30:00,23.77,23.82,23.72,23.8,126246.0,14.7621,14.7931,14.731,14.7807,126246.0
2015-09-22 12:00:00,23.8,23.88,23.77,23.79,47327.0,14.7807,14.8304,14.7621,14.7745,47327.0
2015-09-22 12:30:00,23.8,23.8,23.68,23.71,59322.0,14.7807,14.7807,14.7062,14.7248,59322.0
2015-09-22 13:00:00,23.71,23.77,23.66,23.66,71724.0,14.7248,14.7621,14.6938,14.6938,71724.0
2015-09-22 13:30:00,23.67,23.72,23.65,23.66,70442.0,14.7,14.731,14.6876,14.6938,70442.0
2015-09-22 14:00:00,23.65,23.71,23.63,23.68,74061.0,14.6876,14.7248,14.6751,14.7062,74061.0
2015-09-22 14:30:00,23.68,23.73,23.67,23.73,115415.0,14.7062,14.7372,14.7,14.7372,115415.0
2015-09-22 15:00:00,23.72,23.73,23.67,23.71,90314.0,14.731,14.7372,14.7,14.7248,90314.0
2015-09-22 15:30:00,23.7,23.76,23.66,23.68,247239.0,14.7186,14.7559,14.6938,14.7062,247239.0
2015-09-23 09:30:00,23.73,23.81,23.67,23.75,60705.0,14.7372,14.7869,14.7,14.7497,60705.0
2015-09-23 10:00:00,23.76,23.81,23.73,23.79,44496.0,14.7559,14.7869,14.7372,14.7745,44496.0
2015-09-23 10:30:00,23.78,23.78,23.73,23.73,75721.0,14.7683,14.7683,14.7372,14.7372,75721.0
2015-09-23 11:00:00,23.73,23.73,23.61,23.68,67618.0,14.7372,14.7372,14.6627,14.7062,67618.0
2015-09-23 11:30:00,23.67,23.75,23.66,23.74,37373.0,14.7,14.7497,14.6938,14.7435,37373.0
2015-09-23 12:00:00,23.73,23.76,23.68,23.75,31456.0,14.7372,14.7559,14.7062,14.7497,31456.0
2015-09-23 12:30:00,23.74,23.78,23.73,23.74,29389.0,14.7435,14.7683,14.7372,14.7435,29389.0
2015-09-23 13:00:00,23.75,23.83,23.74,23.83,35461.0,14.7497,14.7993,14.7435,14.7993,35461.0
2015-09-23 13:30:00,23.84,23.9,23.82,23.84,70398.0,14.8056,14.8428,14.7931,14.8056,70398.0
2015-09-23 14:00:00,23.85,23.88,23.77,23.79,77958.0,14.8118,14.8304,14.7621,14.7745,77958.0
2015-09-23 14:30:00,23.78,23.8,23.68,23.73,85996.0,14.7683,14.7807,14.7062,14.7372,85996.0
2015-09-23 15:00:00,23.72,23.75,23.7,23.74,332888.0,14.731,14.7497,14.7186,14.7435,332888.0
2015-09-23 15:30:00,23.74,23.81,23.7,23.8,167887.0,14.7435,14.7869,14.7186,14.7807,167887.0
2015-09-24 09:30:00,23.77,24.01,23.75,23.76,60515.0,14.7621,14.9111,14.7497,14.7559,60515.0
2015-09-24 10:00:00,23.76,23.77,23.65,23.69,60056.0,14.7559,14.7621,14.6876,14.7124,60056.0
2015-09-24 10:30:00,23.69,23.7,23.55,23.55,62998.0,14.7124,14.7186,14.6255,14.6255,62998.0
2015-09-24 11:00:00,23.56,23.65,23.49,23.58,63196.0,14.6317,14.6876,14.5882,14.6441,63196.0
2015-09-24 11:30:00,23.59,23.62,23.51,23.57,68774.0,14.6503,14.6689,14.6006,14.6379,68774.0
2015-09-24 12:00:00,23.58,23.61,23.55,23.61,59957.0,14.6441,14.6627,14.6255,14.6627,59957.0
2015-09-24 12:30:00,23.62,23.65,23.54,23.57,25980.0,14.6689,14.6876,14.6192,14.6379,25980.0
2015-09-24 13:00:00,23.57,23.58,23.52,23.55,30795.0,14.6379,14.6441,14.6068,14.6255,30795.0
2015-09-24 13:30:00,23.54,23.57,23.51,23.52,65884.0,14.6192,14.6379,14.6006,14.6068,65884.0
2015-09-24 14:00:00,23.52,23.58,23.48,23.54,53104.0,14.6068,14.6441,14.582,14.6192,53104.0
2015-09-24 14:30:00,23.54,23.7,23.51,23.68,81925.0,14.6192,14.7186,14.6006,14.7062,81925.0
2015-09-24 15:00:00,23.68,23.7,23.59,23.68,89038.0,14.7062,14.7186,14.6503,14.7062,89038.0
2015-09-24 15:30:00,23.67,23.68,23.59,23.6,135274.0,14.7,14.7062,14.6503,14.6565,135274.0
2015-09-25 09:30:00,23.7,23.75,23.55,23.7,62856.0,14.7186,14.7497,14.6255,14.7186,62856.0
2015-09-25 10:00:00,23.71,23.79,23.68,23.78,55420.0,14.7248,14.7745,14.7062,14.7683,55420.0
2015-09-25 10:30:00,23.78,23.86,23.75,23.84,45645.0,14.7683,14.818,14.7497,14.8056,45645.0
2015-09-25 11:00:00,23.84,23.91,23.81,23.89,93604.0,14.8056,14.849,14.7869,14.8366,93604.0
2015-09-25 11:30:00,23.89,23.99,23.87,23.98,107999.0,14.8366,14.8987,14.8242,14.8925,107999.0
2015-09-25 12:00:00,23.98,23.99,23.92,23.97,87540.0,14.8925,14.8987,14.8552,14.8863,87540.0
2015-09-25 12:30:00,23.97,23.99,23.81,23.81,89766.0,14.8863,14.8987,14.7869,14.7869,89766.0
2015-09-25 13:00:00,23.82,23.86,23.79,23.79,46685.0,14.7931,14.818,14.7745,14.7745,46685.0
2015-09-25 13:30:00,23.79,23.79,23.74,23.76,135463.0,14.7745,14.7745,14.7435,14.7559,135463.0
2015-09-25 14:00:00,23.75,23.78,23.66,23.66,202342.0,14.7497,14.7683,14.6938,14.6938,202342.0
2015-09-25 14:30:00,23.67,23.69,23.6,23.61,156811.0,14.7,14.7124,14.6565,14.6627,156811.0
2015-09-25 15:00:00,23.62,23.62,23.47,23.56,266999.0,14.6689,14.6689,14.5758,14.6317,266999.0
2015-09-25 15:30:00,23.56,23.63,23.39,23.39,736496.0,14.6317,14.6751,14.5261,14.5261,736496.0
2015-09-28 09:30:00,23.32,23.51,23.24,23.4,169177.0,14.4826,14.6006,14.4329,14.5323,169177.0
2015-09-28 10:00:00,23.39,23.42,23.18,23.2,334528.0,14.5261,14.5447,14.3957,14.4081,334528.0
2015-09-28 10:30:00,23.19,23.22,23.09,23.19,180188.0,14.4019,14.4205,14.3398,14.4019,180188.0
2015-09-28 11:00:00,23.2,23.2,23.02,23.07,62152.0,14.4081,14.4081,14.2963,14.3274,62152.0
2015-09-28 11:30:00,23.07,23.17,23.05,23.11,78401.0,14.3274,14.3895,14.3149,14.3522,78401.0
2015-09-28 12:00:00,23.1,23.13,23.05,23.09,103416.0,14.346,14.3646,14.3149,14.3398,103416.0
2015-09-28 12:30:00,23.09,23.14,23.08,23.1,91701.0,14.3398,14.3708,14.3336,14.346,91701.0
2015-09-28 13:00:00,23.09,23.11,23.08,23.1,55381.0,14.3398,14.3522,14.3336,14.346,55381.0
2015-09-28 13:30:00,23.11,23.17,23.07,23.07,65263.0,14.3522,14.3895,14.3274,14.3274,65263.0
2015-09-28 14:00:00,23.07,23.11,23.01,23.02,86114.0,14.3274,14.3522,14.2901,14.2963,86114.0
2015-09-28 14:30:00,23.01,23.12,23.0,23.03,65609.0,14.2901,14.3584,14.2839,14.3025,65609.0
2015-09-28 15:00:00,23.03,23.09,22.97,23.06,79925.0,14.3025,14.3398,14.2653,14.3211,79925.0
2015-09-28 15:30:00,23.05,23.29,23.04,23.2,248552.0,14.3149,14.464,14.3087,14.4081,248552.0
2015-09-29 09:30:00,23.27,23.29,23.13,23.26,92091.0,14.4516,14.464,14.3646,14.4454,92091.0
2015-09-29 10:00:00,23.26,23.29,23.19,23.26,57337.0,14.4454,14.464,14.4019,14.4454,57337.0
2015-09-29 10:30:00,23.26,23.28,23.14,23.2,50475.0,14.4454,14.4578,14.3708,14.4081,50475.0
2015-09-29 11:00:00,23.19,23.28,23.18,23.2,51303.0,14.4019,14.4578,14.3957,14.4081,51303.0
2015-09-29 11:30:00,23.2,23.25,23.16,23.2,63129.0,14.4081,14.4391,14.3832,14.4081,63129.0
2015-09-29 12:00:00,23.2,23.23,23.15,23.22,65392.0,14.4081,14.4267,14.377,14.4205,65392.0
2015-09-29 12:30:00,23.21,23.25,23.18,23.23,33776.0,14.4143,14.4391,14.3957,14.4267,33776.0
2015-09-29 13:00:00,23.23,23.31,23.21,23.29,45881.0,14.4267,14.4764,14.4143,14.464,45881.0
2015-09-29 13:30:00,23.3,23.31,23.25,23.28,62648.0,14.4702,14.4764,14.4391,14.4578,62648.0
2015-09-29 14:00:00,23.28,23.37,23.25,23.37,57796.0,14.4578,14.5137,14.4391,14.5137,57796.0
2015-09-29 14:30:00,23.37,23.37,23.25,23.27,84342.0,14.5137,14.5137,14.4391,14.4516,84342.0
2015-09-29 15:00:00,23.27,23.27,23.17,23.19,109285.0,14.4516,14.4516,14.3895,14.4019,109285.0
2015-09-29 15:30:00,23.19,23.38,23.18,23.34,364522.0,14.4019,14.5199,14.3957,14.495,364522.0
2015-09-30 09:30:00,23.53,23.74,23.41,23.48,54855.0,14.613,14.7435,14.5385,14.582,54855.0
2015-09-30 10:00:00,23.49,23.59,23.49,23.56,60672.0,14.5882,14.6503,14.5882,14.6317,60672.0
2015-09-30 10:30:00,23.56,23.56,23.45,23.52,69934.0,14.6317,14.6317,14.5633,14.6068,69934.0
2015-09-30 11:00:00,23.52,23.55,23.46,23.5,44292.0,14.6068,14.6255,14.5696,14.5944,44292.0
2015-09-30 11:30:00,23.49,23.53,23.4,23.43,40150.0,14.5882,14.613,14.5323,14.5509,40150.0
2015-09-30 12:00:00,23.42,23.45,23.37,23.4,40842.0,14.5447,14.5633,14.5137,14.5323,40842.0
2015-09-30 12:30:00,23.39,23.42,23.37,23.4,29417.0,14.5261,14.5447,14.5137,14.5323,29417.0
2015-09-30 13:00:00,23.4,23.43,23.39,23.42,37776.0,14.5323,14.5509,14.5261,14.5447,37776.0
2015-09-30 13:30:00,23.42,23.43,23.39,23.43,45409.0,14.5447,14.5509,14.5261,14.5509,45409.0
2015-09-30 14:00:00,23.42,23.46,23.37,23.46,44517.0,14.5447,14.5696,14.5137,14.5696,44517.0
2015-09-30 14:30:00,23.46,23.47,23.38,23.44,72475.0,14.5696,14.5758,14.5199,14.5571,72475.0
2015-09-30 15:00:00,23.44,23.46,23.39,23.45,80204.0,14.5571,14.5696,14.5261,14.5633,80204.0
2015-09-30 15:30:00,23.46,23.51,23.46,23.46,288875.0,14.5696,14.6006,14.5696,14.5696,288875.0
2015-10-01 09:30:00,23.3,23.72,23.16,23.26,84707.0,14.6103,14.8737,14.5226,14.5853,84707.0
2015-10-01 10:00:00,23.27,23.31,23.19,23.28,84635.0,14.5915,14.6166,14.5414,14.5978,84635.0
2015-10-01 10:30:00,23.28,23.29,23.18,23.18,98669.0,14.5978,14.6041,14.5351,14.5351,98669.0
2015-10-01 11:00:00,23.18,23.18,23.1,23.1,72503.0,14.5351,14.5351,14.4849,14.4849,72503.0
2015-10-01 11:30:00,23.1,23.14,23.06,23.07,48247.0,14.4849,14.51,14.4599,14.4661,48247.0
2015-10-01 12:00:00,23.08,23.09,23.05,23.07,35877.0,14.4724,14.4787,14.4536,14.4661,35877.0
2015-10-01 12:30:00,23.07,23.1,23.05,23.09,35274.0,14.4661,14.4849,14.4536,14.4787,35274.0
2015-10-01 13:00:00,23.07,23.12,23.05,23.06,41128.0,14.4661,14.4975,14.4536,14.4599,41128.0
2015-10-01 13:30:00,23.06,23.1,23.06,23.09,64904.0,14.4599,14.4849,14.4599,14.4787,64904.0
2015-10-01 14:00:00,23.08,23.15,23.06,23.13,39374.0,14.4724,14.5163,14.4599,14.5037,39374.0
2015-10-01 14:30:00,23.13,23.21,23.13,23.21,46295.0,14.5037,14.5539,14.5037,14.5539,46295.0
2015-10-01 15:00:00,23.21,23.25,23.17,23.17,84654.0,14.5539,14.579,14.5288,14.5288,84654.0
2015-10-01 15:30:00,23.16,23.25,23.11,23.24,203944.0,14.5226,14.579,14.4912,14.5727,203944.0
2015-10-02 09:30:00,23.36,23.36,23.05,23.12,101215.0,14.648,14.648,14.4536,14.4975,101215.0
2015-10-02 10:00:00,23.1,23.13,23.02,23.04,42188.0,14.4849,14.5037,14.4348,14.4473,42188.0
2015-10-02 10:30:00,23.04,23.25,23.04,23.2,74107.0,14.4473,14.579,14.4473,14.5476,74107.0
2015-10-02 11:00:00,23.21,23.23,23.05,23.06,86548.0,14.5539,14.5665,14.4536,14.4599,86548.0
2015-10-02 11:30:00,23.07,23.13,23.02,23.03,35286.0,14.4661,14.5037,14.4348,14.441,35286.0
2015-10-02 12:00:00,23.03,23.13,23.0,23.12,81144.0,14.441,14.5037,14.4222,14.4975,81144.0
2015-10-02 12:30:00,23.13,23.26,23.13,23.26,114046.0,14.5037,14.5853,14.5037,14.5853,114046.0
2015-10-02 13:00:00,23.25,23.31,23.21,23.31,47441.0,14.579,14.6166,14.5539,14.6166,47441.0
2015-10-02 13:30:00,23.31,23.39,23.29,23.35,60627.0,14.6166,14.6668,14.6041,14.6417,60627.0
2015-10-02 14:00:00,23.35,23.39,23.3,23.37,45796.0,14.6417,14.6668,14.6103,14.6542,45796.0
2015-10-02 14:30:00,23.37,23.4,23.37,23.38,43223.0,14.6542,14.6731,14.6542,14.6605,43223.0
2015-10-02 15:00:00,23.39,23.52,23.37,23.49,123236.0,14.6668,14.7483,14.6542,14.7295,123236.0
2015-10-02 15:30:00,23.48,23.54,23.46,23.52,229049.0,14.7232,14.7608,14.7107,14.7483,229049.0
2015-10-05 09:30:00,23.62,23.78,23.62,23.71,28478.0,14.811,14.9113,14.811,14.8674,28478.0
2015-10-05 10:00:00,23.71,23.73,23.64,23.68,30553.0,14.8674,14.88,14.8235,14.8486,30553.0
2015-10-05 10:30:00,23.67,23.82,23.67,23.8,50231.0,14.8424,14.9364,14.8424,14.9239,50231.0
2015-10-05 11:00:00,23.8,23.86,23.79,23.81,38955.0,14.9239,14.9615,14.9176,14.9301,38955.0
2015-10-05 11:30:00,23.8,23.93,23.8,23.92,46710.0,14.9239,15.0054,14.9239,14.9991,46710.0
2015-10-05 12:00:00,23.91,23.97,23.9,23.91,110200.0,14.9929,15.0305,14.9866,14.9929,110200.0
2015-10-05 12:30:00,23.92,23.92,23.87,23.91,31970.0,14.9991,14.9991,14.9678,14.9929,31970.0
2015-10-05 13:00:00,23.91,23.92,23.88,23.89,24634.0,14.9929,14.9991,14.974,14.9803,24634.0
2015-10-05 13:30:00,23.89,23.92,23.87,23.91,35422.0,14.9803,14.9991,14.9678,14.9929,35422.0
2015-10-05 14:00:00,23.91,23.93,23.89,23.9,29019.0,14.9929,15.0054,14.9803,14.9866,29019.0
2015-10-05 14:30:00,23.89,23.92,23.87,23.92,54389.0,14.9803,14.9991,14.9678,14.9991,54389.0
2015-10-05 15:00:00,23.92,23.94,23.87,23.89,63031.0,14.9991,15.0117,14.9678,14.9803,63031.0
2015-10-05 15:30:00,23.89,23.99,23.89,23.97,229524.0,14.9803,15.043,14.9803,15.0305,229524.0
2015-10-06 09:30:00,23.95,24.16,23.94,24.15,70111.0,15.0179,15.1496,15.0117,15.1433,70111.0
2015-10-06 10:00:00,24.15,24.18,24.05,24.08,136033.0,15.1433,15.1622,15.0806,15.0995,136033.0
2015-10-06 10:30:00,24.09,24.17,24.06,24.12,78544.0,15.1057,15.1559,15.0869,15.1245,78544.0
2015-10-06 11:00:00,24.13,24.18,24.04,24.06,69099.0,15.1308,15.1622,15.0744,15.0869,69099.0
2015-10-06 11:30:00,24.06,24.08,24.01,24.04,66356.0,15.0869,15.0995,15.0556,15.0744,66356.0
2015-10-06 12:00:00,24.03,24.07,23.99,24.0,61523.0,15.0681,15.0932,15.043,15.0493,61523.0
2015-10-06 12:30:00,24.01,24.06,23.99,24.05,57255.0,15.0556,15.0869,15.043,15.0806,57255.0
2015-10-06 13:00:00,24.06,24.09,24.01,24.08,38781.0,15.0869,15.1057,15.0556,15.0995,38781.0
2015-10-06 13:30:00,24.07,24.07,23.99,24.06,31754.0,15.0932,15.0932,15.043,15.0869,31754.0
2015-10-06 14:00:00,24.05,24.07,24.01,24.04,30886.0,15.0806,15.0932,15.0556,15.0744,30886.0
2015-10-06 14:30:00,24.04,24.07,24.02,24.03,90179.0,15.0744,15.0932,15.0618,15.0681,90179.0
2015-10-06 15:00:00,24.03,24.07,24.02,24.05,123012.0,15.0681,15.0932,15.0618,15.0806,123012.0
2015-10-06 15:30:00,24.06,24.08,24.01,24.08,160019.0,15.0869,15.0995,15.0556,15.0995,160019.0
2015-10-07 09:30:00,24.13,24.16,24.03,24.11,187549.0,15.1308,15.1496,15.0681,15.1183,187549.0
2015-10-07 10:00:00,24.11,24.23,24.11,24.21,57623.0,15.1183,15.1935,15.1183,15.181,57623.0
2015-10-07 10:30:00,24.22,24.24,24.1,24.18,42730.0,15.1872,15.1998,15.112,15.1622,42730.0
2015-10-07 11:00:00,24.18,24.24,24.15,24.22,51164.0,15.1622,15.1998,15.1433,15.1872,51164.0
2015-10-07 11:30:00,24.22,24.24,24.15,24.15,122955.0,15.1872,15.1998,15.1433,15.1433,122955.0
2015-10-07 12:00:00,24.15,24.16,24.05,24.08,64423.0,15.1433,15.1496,15.0806,15.0995,64423.0
2015-10-07 12:30:00,24.07,24.19,24.07,24.16,32792.0,15.0932,15.1684,15.0932,15.1496,32792.0
2015-10-07 13:00:00,24.17,24.23,24.16,24.18,29174.0,15.1559,15.1935,15.1496,15.1622,29174.0
2015-10-07 13:30:00,24.18,24.23,24.17,24.21,39494.0,15.1622,15.1935,15.1559,15.181,39494.0
2015-10-07 14:00:00,24.22,24.27,24.19,24.23,82254.0,15.1872,15.2186,15.1684,15.1935,82254.0
2015-10-07 14:30:00,24.23,24.24,24.17,24.18,21243.0,15.1935,15.1998,15.1559,15.1622,21243.0
2015-10-07 15:00:00,24.17,24.25,24.16,24.2,60033.0,15.1559,15.206,15.1496,15.1747,60033.0
2015-10-07 15:30:00,24.21,24.34,24.2,24.34,280398.0,15.181,15.2625,15.1747,15.2625,280398.0
2015-10-08 09:30:00,24.32,24.45,24.18,24.39,102726.0,15.2499,15.3315,15.1622,15.2938,102726.0
2015-10-08 10:00:00,24.39,24.55,24.37,24.55,36942.0,15.2938,15.3942,15.2813,15.3942,36942.0
2015-10-08 10:30:00,24.55,24.57,24.51,24.54,42674.0,15.3942,15.4067,15.3691,15.3879,42674.0
2015-10-08 11:00:00,24.55,24.59,24.52,24.55,49634.0,15.3942,15.4192,15.3754,15.3942,49634.0
2015-10-08 11:30:00,24.55,24.57,24.5,24.57,63944.0,15.3942,15.4067,15.3628,15.4067,63944.0
2015-10-08 12:00:00,24.57,24.6,24.49,24.49,54977.0,15.4067,15.4255,15.3565,15.3565,54977.0
2015-10-08 12:30:00,24.5,24.5,24.43,24.45,143271.0,15.3628,15.3628,15.3189,15.3315,143271.0
2015-10-08 13:00:00,24.46,24.48,24.41,24.45,68907.0,15.3377,15.3503,15.3064,15.3315,68907.0
2015-10-08 13:30:00,24.44,24.48,24.44,24.45,85125.0,15.3252,15.3503,15.3252,15.3315,85125.0
2015-10-08 14:00:00,24.45,24.64,24.44,24.63,66173.0,15.3315,15.4506,15.3252,15.4443,66173.0
2015-10-08 14:30:00,24.63,24.68,24.61,24.65,54432.0,15.4443,15.4757,15.4318,15.4569,54432.0
2015-10-08 15:00:00,24.64,24.66,24.63,24.64,83134.0,15.4506,15.4631,15.4443,15.4506,83134.0
2015-10-08 15:30:00,24.64,24.65,24.58,24.64,193673.0,15.4506,15.4569,15.413,15.4506,193673.0
2015-10-09 09:30:00,24.63,24.68,24.56,24.59,32769.0,15.4443,15.4757,15.4004,15.4192,32769.0
2015-10-09 10:00:00,24.59,24.69,24.59,24.69,75582.0,15.4192,15.482,15.4192,15.482,75582.0
2015-10-09 10:30:00,24.69,24.71,24.63,24.68,49351.0,15.482,15.4945,15.4443,15.4757,49351.0
2015-10-09 11:00:00,24.67,24.68,24.62,24.63,37302.0,15.4694,15.4757,15.4381,15.4443,37302.0
2015-10-09 11:30:00,24.63,24.65,24.58,24.6,165598.0,15.4443,15.4569,15.413,15.4255,165598.0
2015-10-09 12:00:00,24.6,24.61,24.53,24.54,29183.0,15.4255,15.4318,15.3816,15.3879,29183.0
2015-10-09 12:30:00,24.54,24.54,24.48,24.52,45437.0,15.3879,15.3879,15.3503,15.3754,45437.0
2015-10-09 13:00:00,24.51,24.59,24.51,24.57,48229.0,15.3691,15.4192,15.3691,15.4067,48229.0
2015-10-09 13:30:00,24.58,24.62,24.54,24.61,136159.0,15.413,15.4381,15.3879,15.4318,136159.0
2015-10-09 14:00:00,24.61,24.68,24.61,24.63,83906.0,15.4318,15.4757,15.4318,15.4443,83906.0
2015-10-09 14:30:00,24.63,24.64,24.61,24.62,31593.0,15.4443,15.4506,15.4318,15.4381,31593.0
2015-10-09 15:00:00,24.61,24.62,24.58,24.62,65822.0,15.4318,15.4381,15.413,15.4381,65822.0
2015-10-09 15:30:00,24.62,24.69,24.61,24.66,212805.0,15.4381,15.482,15.4318,15.4631,212805.0
2015-10-12 09:30:00,24.72,24.76,24.63,24.72,22842.0,15.5008,15.5258,15.4443,15.5008,22842.0
2015-10-12 10:00:00,24.72,24.86,24.72,24.85,29861.0,15.5008,15.5886,15.5008,15.5823,29861.0
2015-10-12 10:30:00,24.84,24.95,24.82,24.86,44294.0,15.576,15.645,15.5635,15.5886,44294.0
2015-10-12 11:00:00,24.86,24.86,24.82,24.83,36135.0,15.5886,15.5886,15.5635,15.5697,36135.0
2015-10-12 11:30:00,24.82,24.86,24.81,24.85,71308.0,15.5635,15.5886,15.5572,15.5823,71308.0
2015-10-12 12:00:00,24.85,24.9,24.83,24.85,24218.0,15.5823,15.6136,15.5697,15.5823,24218.0
2015-10-12 12:30:00,24.85,24.89,24.82,24.88,29421.0,15.5823,15.6074,15.5635,15.6011,29421.0
2015-10-12 13:00:00,24.88,24.93,24.86,24.86,31002.0,15.6011,15.6324,15.5886,15.5886,31002.0
2015-10-12 13:30:00,24.86,24.88,24.82,24.84,40284.0,15.5886,15.6011,15.5635,15.576,40284.0
2015-10-12 14:00:00,24.84,24.87,24.83,24.86,48728.0,15.576,15.5948,15.5697,15.5886,48728.0
2015-10-12 14:30:00,24.86,24.87,24.81,24.85,54414.0,15.5886,15.5948,15.5572,15.5823,54414.0
2015-10-12 15:00:00,24.85,24.89,24.84,24.86,80987.0,15.5823,15.6074,15.576,15.5886,80987.0
2015-10-12 15:30:00,24.85,24.89,24.8,24.87,260552.0,15.5823,15.6074,15.5509,15.5948,260552.0
2015-10-13 09:30:00,24.78,24.92,24.69,24.88,37321.0,15.5384,15.6262,15.482,15.6011,37321.0
2015-10-13 10:00:00,24.87,24.9,24.85,24.89,17699.0,15.5948,15.6136,15.5823,15.6074,17699.0
2015-10-13 10:30:00,24.89,24.95,24.88,24.92,40788.0,15.6074,15.645,15.6011,15.6262,40788.0
2015-10-13 11:00:00,24.92,24.95,24.9,24.93,30619.0,15.6262,15.645,15.6136,15.6324,30619.0
2015-10-13 11:30:00,24.92,24.94,24.88,24.88,25663.0,15.6262,15.6387,15.6011,15.6011,25663.0
2015-10-13 12:00:00,24.87,24.9,24.82,24.82,21464.0,15.5948,15.6136,15.5635,15.5635,21464.0
2015-10-13 12:30:00,24.82,24.82,24.68,24.68,24943.0,15.5635,15.5635,15.4757,15.4757,24943.0
2015-10-13 13:00:00,24.67,24.71,24.65,24.7,50285.0,15.4694,15.4945,15.4569,15.4882,50285.0
2015-10-13 13:30:00,24.69,24.73,24.66,24.71,32182.0,15.482,15.507,15.4631,15.4945,32182.0
2015-10-13 14:00:00,24.71,24.74,24.67,24.71,36871.0,15.4945,15.5133,15.4694,15.4945,36871.0
2015-10-13 14:30:00,24.71,24.74,24.68,24.72,73840.0,15.4945,15.5133,15.4757,15.5008,73840.0
2015-10-13 15:00:00,24.72,24.74,24.7,24.73,41510.0,15.5008,15.5133,15.4882,15.507,41510.0
2015-10-13 15:30:00,24.73,24.75,24.67,24.74,175772.0,15.507,15.5196,15.4694,15.5133,175772.0
2015-10-14 09:30:00,24.81,24.81,24.62,24.76,97499.0,15.5572,15.5572,15.4381,15.5258,97499.0
2015-10-14 10:00:00,24.77,24.77,24.7,24.73,109337.0,15.5321,15.5321,15.4882,15.507,109337.0
2015-10-14 10:30:00,24.72,24.74,24.63,24.65,67231.0,15.5008,15.5133,15.4443,15.4569,67231.0
2015-10-14 11:00:00,24.64,24.64,24.59,24.62,51407.0,15.4506,15.4506,15.4192,15.4381,51407.0
2015-10-14 11:30:00,24.63,24.66,24.58,24.63,68585.0,15.4443,15.4631,15.413,15.4443,68585.0
2015-10-14 12:00:00,24.64,24.66,24.58,24.61,83663.0,15.4506,15.4631,15.413,15.4318,83663.0
2015-10-14 12:30:00,24.61,24.69,24.61,24.66,37333.0,15.4318,15.482,15.4318,15.4631,37333.0
2015-10-14 13:00:00,24.66,24.67,24.59,24.64,66415.0,15.4631,15.4694,15.4192,15.4506,66415.0
2015-10-14 13:30:00,24.63,24.64,24.59,24.63,29895.0,15.4443,15.4506,15.4192,15.4443,29895.0
2015-10-14 14:00:00,24.63,24.63,24.5,24.51,71168.0,15.4443,15.4443,15.3628,15.3691,71168.0
2015-10-14 14:30:00,24.5,24.51,24.45,24.48,33207.0,15.3628,15.3691,15.3315,15.3503,33207.0
2015-10-14 15:00:00,24.48,24.57,24.48,24.53,116768.0,15.3503,15.4067,15.3503,15.3816,116768.0
2015-10-14 15:30:00,24.52,24.53,24.46,24.47,204991.0,15.3754,15.3816,15.3377,15.344,204991.0
2015-10-15 09:30:00,24.52,25.11,24.45,24.46,44394.0,15.3754,15.7453,15.3315,15.3377,44394.0
2015-10-15 10:00:00,24.46,24.58,24.46,24.57,131512.0,15.3377,15.413,15.3377,15.4067,131512.0
2015-10-15 10:30:00,24.57,24.67,24.54,24.61,100522.0,15.4067,15.4694,15.3879,15.4318,100522.0
2015-10-15 11:00:00,24.61,24.65,24.59,24.61,47297.0,15.4318,15.4569,15.4192,15.4318,47297.0
2015-10-15 11:30:00,24.6,24.62,24.58,24.62,81721.0,15.4255,15.4381,15.413,15.4381,81721.0
2015-10-15 12:00:00,24.62,24.65,24.61,24.61,88972.0,15.4381,15.4569,15.4318,15.4318,88972.0
2015-10-15 12:30:00,24.63,24.64,24.57,24.57,87338.0,15.4443,15.4506,15.4067,15.4067,87338.0
2015-10-15 13:00:00,24.58,24.61,24.55,24.57,35200.0,15.413,15.4318,15.3942,15.4067,35200.0
2015-10-15 13:30:00,24.57,24.61,24.55,24.59,39963.0,15.4067,15.4318,15.3942,15.4192,39963.0
2015-10-15 14:00:00,24.59,24.64,24.58,24.61,95274.0,15.4192,15.4506,15.413,15.4318,95274.0
2015-10-15 14:30:00,24.62,24.7,24.61,24.67,68040.0,15.4381,15.4882,15.4318,15.4694,68040.0
2015-10-15 15:00:00,24.67,24.74,24.67,24.7,74637.0,15.4694,15.5133,15.4694,15.4882,74637.0
2015-10-15 15:30:00,24.71,24.78,24.69,24.78,97046.0,15.4945,15.5384,15.482,15.5384,97046.0
2015-10-16 09:30:00,24.82,24.94,24.79,24.94,21835.0,15.5635,15.6387,15.5447,15.6387,21835.0
2015-10-16 10:00:00,24.96,24.98,24.9,24.95,39231.0,15.6513,15.6638,15.6136,15.645,39231.0
2015-10-16 10:30:00,24.95,25.05,24.94,25.05,35243.0,15.645,15.7077,15.6387,15.7077,35243.0
2015-10-16 11:00:00,25.06,25.06,24.98,25.02,71945.0,15.714,15.714,15.6638,15.6889,71945.0
2015-10-16 11:30:00,25.02,25.05,25.0,25.05,26408.0,15.6889,15.7077,15.6763,15.7077,26408.0
2015-10-16 12:00:00,25.04,25.04,24.99,25.0,29203.0,15.7014,15.7014,15.6701,15.6763,29203.0
2015-10-16 12:30:00,25.0,25.09,25.0,25.06,29433.0,15.6763,15.7328,15.6763,15.714,29433.0
2015-10-16 13:00:00,25.06,25.07,25.01,25.05,18777.0,15.714,15.7202,15.6826,15.7077,18777.0
2015-10-16 13:30:00,25.05,25.11,25.04,25.09,58738.0,15.7077,15.7453,15.7014,15.7328,58738.0
2015-10-16 14:00:00,25.09,25.11,25.08,25.08,40073.0,15.7328,15.7453,15.7265,15.7265,40073.0
2015-10-16 14:30:00,25.08,25.16,25.08,25.09,62846.0,15.7265,15.7767,15.7265,15.7328,62846.0
2015-10-16 15:00:00,25.09,25.13,25.04,25.06,54260.0,15.7328,15.7579,15.7014,15.714,54260.0
2015-10-16 15:30:00,25.06,25.1,25.02,25.03,86422.0,15.714,15.739,15.6889,15.6952,86422.0
2015-10-19 09:30:00,24.97,25.09,24.97,25.0,13448.0,15.6575,15.7328,15.6575,15.6763,13448.0
2015-10-19 10:00:00,25.01,25.06,25.0,25.05,36619.0,15.6826,15.714,15.6763,15.7077,36619.0
2015-10-19 10:30:00,25.05,25.13,25.04,25.09,28564.0,15.7077,15.7579,15.7014,15.7328,28564.0
2015-10-19 11:00:00,25.09,25.18,25.04,25.17,33393.0,15.7328,15.7892,15.7014,15.7829,33393.0
2015-10-19 11:30:00,25.17,25.22,25.14,25.14,35806.0,15.7829,15.8143,15.7641,15.7641,35806.0
2015-10-19 12:00:00,25.14,25.17,25.1,25.14,24510.0,15.7641,15.7829,15.739,15.7641,24510.0
2015-10-19 12:30:00,25.14,25.15,25.11,25.11,20405.0,15.7641,15.7704,15.7453,15.7453,20405.0
2015-10-19 13:00:00,25.12,25.15,25.1,25.11,33173.0,15.7516,15.7704,15.739,15.7453,33173.0
2015-10-19 13:30:00,25.11,25.16,25.11,25.15,29211.0,15.7453,15.7767,15.7453,15.7704,29211.0
2015-10-19 14:00:00,25.16,25.21,25.13,25.19,31884.0,15.7767,15.808,15.7579,15.7955,31884.0
2015-10-19 14:30:00,25.18,25.21,25.17,25.21,28144.0,15.7892,15.808,15.7829,15.808,28144.0
2015-10-19 15:00:00,25.21,25.27,25.2,25.26,43016.0,15.808,15.8456,15.8018,15.8394,43016.0
2015-10-19 15:30:00,25.25,25.3,25.22,25.26,114399.0,15.8331,15.8645,15.8143,15.8394,114399.0
2015-10-20 09:30:00,25.22,25.32,24.87,25.3,87236.0,15.8143,15.877,15.5948,15.8645,87236.0
2015-10-20 10:00:00,25.3,25.37,25.27,25.32,98818.0,15.8645,15.9083,15.8456,15.877,98818.0
2015-10-20 10:30:00,25.33,25.4,25.31,25.4,54226.0,15.8833,15.9272,15.8707,15.9272,54226.0
2015-10-20 11:00:00,25.39,25.39,25.28,25.31,52338.0,15.9209,15.9209,15.8519,15.8707,52338.0
2015-10-20 11:30:00,25.31,25.36,25.29,25.33,75591.0,15.8707,15.9021,15.8582,15.8833,75591.0
2015-10-20 12:00:00,25.33,25.34,25.29,25.33,27046.0,15.8833,15.8895,15.8582,15.8833,27046.0
2015-10-20 12:30:00,25.33,25.33,25.29,25.3,39724.0,15.8833,15.8833,15.8582,15.8645,39724.0
2015-10-20 13:00:00,25.29,25.29,25.22,25.26,37914.0,15.8582,15.8582,15.8143,15.8394,37914.0
2015-10-20 13:30:00,25.26,25.27,25.22,25.26,48322.0,15.8394,15.8456,15.8143,15.8394,48322.0
2015-10-20 14:00:00,25.26,25.27,25.23,25.27,18039.0,15.8394,15.8456,15.8206,15.8456,18039.0
2015-10-20 14:30:00,25.27,25.3,25.23,25.3,15241.0,15.8456,15.8645,15.8206,15.8645,15241.0
2015-10-20 15:00:00,25.29,25.32,25.27,25.28,42253.0,15.8582,15.877,15.8456,15.8519,42253.0
2015-10-20 15:30:00,25.28,25.33,25.24,25.25,281812.0,15.8519,15.8833,15.8268,15.8331,281812.0
2015-10-21 09:30:00,25.29,25.47,24.71,25.36,120099.0,15.8582,15.9711,15.4945,15.9021,120099.0
2015-10-21 10:00:00,25.35,25.42,25.35,25.37,93687.0,15.8958,15.9397,15.8958,15.9083,93687.0
2015-10-21 10:30:00,25.37,25.41,25.32,25.33,106754.0,15.9083,15.9334,15.877,15.8833,106754.0
2015-10-21 11:00:00,25.33,25.36,25.31,25.33,68834.0,15.8833,15.9021,15.8707,15.8833,68834.0
2015-10-21 11:30:00,25.32,25.39,25.32,25.39,45795.0,15.877,15.9209,15.877,15.9209,45795.0
2015-10-21 12:00:00,25.4,25.41,25.33,25.35,54960.0,15.9272,15.9334,15.8833,15.8958,54960.0
2015-10-21 12:30:00,25.34,25.36,25.3,25.32,55003.0,15.8895,15.9021,15.8645,15.877,55003.0
2015-10-21 13:00:00,25.32,25.33,25.26,25.26,35753.0,15.877,15.8833,15.8394,15.8394,35753.0
2015-10-21 13:30:00,25.25,25.27,25.23,25.23,101051.0,15.8331,15.8456,15.8206,15.8206,101051.0
2015-10-21 14:00:00,25.23,25.24,25.19,25.23,78666.0,15.8206,15.8268,15.7955,15.8206,78666.0
2015-10-21 14:30:00,25.22,25.28,25.22,25.25,47675.0,15.8143,15.8519,15.8143,15.8331,47675.0
2015-10-21 15:00:00,25.25,25.28,25.21,25.23,91068.0,15.8331,15.8519,15.808,15.8206,91068.0
2015-10-21 15:30:00,25.23,25.24,25.18,25.19,256498.0,15.8206,15.8268,15.7892,15.7955,256498.0
2015-10-22 09:30:00,25.28,25.41,24.65,25.38,123156.0,15.8519,15.9334,15.4569,15.9146,123156.0
2015-10-22 10:00:00,25.39,25.4,25.34,25.35,67850.0,15.9209,15.9272,15.8895,15.8958,67850.0
2015-10-22 10:30:00,25.35,25.37,25.31,25.37,169587.0,15.8958,15.9083,15.8707,15.9083,169587.0
2015-10-22 11:00:00,25.37,25.37,25.28,25.29,334848.0,15.9083,15.9083,15.8519,15.8582,334848.0
2015-10-22 11:30:00,25.3,25.55,25.3,25.55,79068.0,15.8645,16.0212,15.8645,16.0212,79068.0
2015-10-22 12:00:00,25.54,25.64,25.54,25.6,90400.0,16.0149,16.0777,16.0149,16.0526,90400.0
2015-10-22 12:30:00,25.61,25.68,25.6,25.67,71465.0,16.0588,16.1027,16.0526,16.0965,71465.0
2015-10-22 13:00:00,25.66,25.7,25.63,25.67,89739.0,16.0902,16.1153,16.0714,16.0965,89739.0
2015-10-22 13:30:00,25.67,25.78,25.67,25.77,164151.0,16.0965,16.1654,16.0965,16.1592,164151.0
2015-10-22 14:00:00,25.78,25.79,25.74,25.75,129061.0,16.1654,16.1717,16.1404,16.1466,129061.0
2015-10-22 14:30:00,25.75,25.8,25.74,25.78,238305.0,16.1466,16.178,16.1404,16.1654,238305.0
2015-10-22 15:00:00,25.78,25.8,25.74,25.74,194522.0,16.1654,16.178,16.1404,16.1404,194522.0
2015-10-22 15:30:00,25.74,25.75,25.64,25.72,388915.0,16.1404,16.1466,16.0777,16.1278,388915.0
2015-10-23 09:30:00,25.73,25.82,25.56,25.82,64407.0,16.1341,16.1905,16.0275,16.1905,64407.0
2015-10-23 10:00:00,25.81,25.95,25.78,25.81,237523.0,16.1843,16.272,16.1654,16.1843,237523.0
2015-10-23 10:30:00,25.82,25.94,25.82,25.88,139819.0,16.1905,16.2658,16.1905,16.2281,139819.0
2015-10-23 11:00:00,25.87,25.89,25.82,25.84,213433.0,16.2219,16.2344,16.1905,16.2031,213433.0
2015-10-23 11:30:00,25.84,25.85,25.74,25.74,226937.0,16.2031,16.2093,16.1404,16.1404,226937.0
2015-10-23 12:00:00,25.75,25.84,25.75,25.8,364794.0,16.1466,16.2031,16.1466,16.178,364794.0
2015-10-23 12:30:00,25.8,25.85,25.79,25.84,205652.0,16.178,16.2093,16.1717,16.2031,205652.0
2015-10-23 13:00:00,25.84,25.84,25.62,25.71,147807.0,16.2031,16.2031,16.0651,16.1215,147807.0
2015-10-23 13:30:00,25.71,25.72,25.65,25.67,389253.0,16.1215,16.1278,16.0839,16.0965,389253.0
2015-10-23 14:00:00,25.67,25.74,25.64,25.73,58400.0,16.0965,16.1404,16.0777,16.1341,58400.0
2015-10-23 14:30:00,25.74,25.81,25.7,25.78,228327.0,16.1404,16.1843,16.1153,16.1654,228327.0
2015-10-23 15:00:00,25.76,25.83,25.75,25.81,104185.0,16.1529,16.1968,16.1466,16.1843,104185.0
2015-10-23 15:30:00,25.82,25.86,25.76,25.77,298290.0,16.1905,16.2156,16.1529,16.1592,298290.0
2015-10-26 09:30:00,25.78,25.85,25.69,25.78,220325.0,16.1654,16.2093,16.109,16.1654,220325.0
2015-10-26 10:00:00,25.77,25.84,25.69,25.82,260268.0,16.1592,16.2031,16.109,16.1905,260268.0
2015-10-26 10:30:00,25.81,25.85,25.76,25.79,151878.0,16.1843,16.2093,16.1529,16.1717,151878.0
2015-10-26 11:00:00,25.79,25.79,25.69,25.72,94555.0,16.1717,16.1717,16.109,16.1278,94555.0
2015-10-26 11:30:00,25.72,25.73,25.69,25.71,56191.0,16.1278,16.1341,16.109,16.1215,56191.0
2015-10-26 12:00:00,25.71,25.74,25.69,25.71,230418.0,16.1215,16.1404,16.109,16.1215,230418.0
2015-10-26 12:30:00,25.71,25.71,25.64,25.67,182312.0,16.1215,16.1215,16.0777,16.0965,182312.0
2015-10-26 13:00:00,25.67,25.69,25.65,25.67,91729.0,16.0965,16.109,16.0839,16.0965,91729.0
2015-10-26 13:30:00,25.68,25.73,25.65,25.7,435904.0,16.1027,16.1341,16.0839,16.1153,435904.0
2015-10-26 14:00:00,25.71,25.77,25.7,25.75,60652.0,16.1215,16.1592,16.1153,16.1466,60652.0
2015-10-26 14:30:00,25.75,25.78,25.72,25.77,136127.0,16.1466,16.1654,16.1278,16.1592,136127.0
2015-10-26 15:00:00,25.77,25.81,25.75,25.8,106336.0,16.1592,16.1843,16.1466,16.178,106336.0
2015-10-26 15:30:00,25.8,25.81,25.75,25.76,214509.0,16.178,16.1843,16.1466,16.1529,214509.0
2015-10-27 09:30:00,26.01,26.48,25.71,26.15,355535.0,16.3097,16.6044,16.1215,16.3975,355535.0
2015-10-27 10:00:00,26.15,26.2,26.07,26.13,263796.0,16.3975,16.4288,16.3473,16.3849,263796.0
2015-10-27 10:30:00,26.13,26.15,26.07,26.14,290468.0,16.3849,16.3975,16.3473,16.3912,290468.0
2015-10-27 11:00:00,26.14,26.15,26.09,26.14,292250.0,16.3912,16.3975,16.3598,16.3912,292250.0
2015-10-27 11:30:00,26.14,26.15,26.04,26.06,102563.0,16.3912,16.3975,16.3285,16.341,102563.0
2015-10-27 12:00:00,26.06,26.13,26.04,26.11,83451.0,16.341,16.3849,16.3285,16.3724,83451.0
2015-10-27 12:30:00,26.12,26.15,26.1,26.12,104483.0,16.3786,16.3975,16.3661,16.3786,104483.0
2015-10-27 13:00:00,26.13,26.13,26.09,26.12,84161.0,16.3849,16.3849,16.3598,16.3786,84161.0
2015-10-27 13:30:00,26.11,26.13,26.08,26.1,136608.0,16.3724,16.3849,16.3536,16.3661,136608.0
2015-10-27 14:00:00,26.1,26.1,26.09,26.1,65090.0,16.3661,16.3661,16.3598,16.3661,65090.0
2015-10-27 14:30:00,26.1,26.12,26.09,26.1,133392.0,16.3661,16.3786,16.3598,16.3661,133392.0
2015-10-27 15:00:00,26.1,26.13,26.09,26.12,311422.0,16.3661,16.3849,16.3598,16.3786,311422.0
2015-10-27 15:30:00,26.12,26.17,26.07,26.07,423400.0,16.3786,16.41,16.3473,16.3473,423400.0
2015-10-28 09:30:00,26.07,26.26,26.05,26.26,190654.0,16.3473,16.4664,16.3347,16.4664,190654.0
2015-10-28 10:00:00,26.25,26.31,26.18,26.21,239194.0,16.4602,16.4978,16.4163,16.4351,239194.0
2015-10-28 10:30:00,26.21,26.22,26.14,26.15,111176.0,16.4351,16.4413,16.3912,16.3975,111176.0
2015-10-28 11:00:00,26.16,26.17,26.04,26.08,288882.0,16.4037,16.41,16.3285,16.3536,288882.0
2015-10-28 11:30:00,26.07,26.07,25.93,25.98,207500.0,16.3473,16.3473,16.2595,16.2909,207500.0
2015-10-28 12:00:00,25.98,25.99,25.92,25.95,116237.0,16.2909,16.2971,16.2532,16.272,116237.0
2015-10-28 12:30:00,25.95,25.95,25.86,25.9,130231.0,16.272,16.272,16.2156,16.2407,130231.0
2015-10-28 13:00:00,25.9,25.92,25.87,25.89,164099.0,16.2407,16.2532,16.2219,16.2344,164099.0
2015-10-28 13:30:00,25.88,25.94,25.8,25.93,162234.0,16.2281,16.2658,16.178,16.2595,162234.0
2015-10-28 14:00:00,25.91,25.91,25.39,25.54,175946.0,16.247,16.247,15.9209,16.0149,175946.0
2015-10-28 14:30:00,25.55,25.56,25.39,25.39,223715.0,16.0212,16.0275,15.9209,15.9209,223715.0
2015-10-28 15:00:00,25.4,25.59,25.4,25.54,272819.0,15.9272,16.0463,15.9272,16.0149,272819.0
2015-10-28 15:30:00,25.54,25.69,25.54,25.54,794722.0,16.0149,16.109,16.0149,16.0149,794722.0
2015-10-29 09:30:00,25.57,26.2,25.55,25.62,105354.0,16.0338,16.4288,16.0212,16.0651,105354.0
2015-10-29 10:00:00,25.62,25.68,25.58,25.58,137519.0,16.0651,16.1027,16.04,16.04,137519.0
2015-10-29 10:30:00,25.58,25.77,25.57,25.77,122862.0,16.04,16.1592,16.0338,16.1592,122862.0
2015-10-29 11:00:00,25.77,25.8,25.74,25.74,90816.0,16.1592,16.178,16.1404,16.1404,90816.0
2015-10-29 11:30:00,25.74,25.77,25.7,25.73,150537.0,16.1404,16.1592,16.1153,16.1341,150537.0
2015-10-29 12:00:00,25.73,25.77,25.67,25.76,50599.0,16.1341,16.1592,16.0965,16.1529,50599.0
2015-10-29 12:30:00,25.75,25.75,25.68,25.72,52028.0,16.1466,16.1466,16.1027,16.1278,52028.0
2015-10-29 13:00:00,25.72,25.74,25.7,25.71,62909.0,16.1278,16.1404,16.1153,16.1215,62909.0
2015-10-29 13:30:00,25.71,25.73,25.67,25.68,122520.0,16.1215,16.1341,16.0965,16.1027,122520.0
2015-10-29 14:00:00,25.68,25.71,25.66,25.68,179960.0,16.1027,16.1215,16.0902,16.1027,179960.0
2015-10-29 14:30:00,25.68,25.69,25.64,25.69,104923.0,16.1027,16.109,16.0777,16.109,104923.0
2015-10-29 15:00:00,25.69,25.7,25.65,25.69,103800.0,16.109,16.1153,16.0839,16.109,103800.0
2015-10-29 15:30:00,25.68,25.71,25.51,25.53,682913.0,16.1027,16.1215,15.9961,16.0087,682913.0
2015-10-30 09:30:00,25.56,25.71,25.5,25.51,441793.0,16.0275,16.1215,15.9899,15.9961,441793.0
2015-10-30 10:00:00,25.51,25.66,25.49,25.65,197794.0,15.9961,16.0902,15.9836,16.0839,197794.0
2015-10-30 10:30:00,25.64,25.72,25.63,25.65,188427.0,16.0777,16.1278,16.0714,16.0839,188427.0
2015-10-30 11:00:00,25.66,25.67,25.55,25.59,125107.0,16.0902,16.0965,16.0212,16.0463,125107.0
2015-10-30 11:30:00,25.59,25.59,25.52,25.55,71365.0,16.0463,16.0463,16.0024,16.0212,71365.0
2015-10-30 12:00:00,25.55,25.6,25.49,25.59,540619.0,16.0212,16.0526,15.9836,16.0463,540619.0
2015-10-30 12:30:00,25.59,25.63,25.57,25.6,176618.0,16.0463,16.0714,16.0338,16.0526,176618.0
2015-10-30 13:00:00,25.6,25.61,25.56,25.56,82578.0,16.0526,16.0588,16.0275,16.0275,82578.0
2015-10-30 13:30:00,25.56,25.63,25.56,25.62,149053.0,16.0275,16.0714,16.0275,16.0651,149053.0
2015-10-30 14:00:00,25.63,25.64,25.6,25.64,176251.0,16.0714,16.0777,16.0526,16.0777,176251.0
2015-10-30 14:30:00,25.63,25.64,25.59,25.59,94794.0,16.0714,16.0777,16.0463,16.0463,94794.0
2015-10-30 15:00:00,25.59,25.67,25.58,25.64,105392.0,16.0463,16.0965,16.04,16.0777,105392.0
2015-10-30 15:30:00,25.65,25.71,25.59,25.61,500916.0,16.0839,16.1215,16.0463,16.0588,500916.0
2015-11-02 09:30:00,25.62,25.95,25.46,25.59,71567.0,16.0651,16.272,15.9648,16.0463,71567.0
2015-11-02 10:00:00,25.56,25.69,25.5,25.69,57854.0,16.0275,16.109,15.9899,16.109,57854.0
2015-11-02 10:30:00,25.7,25.73,25.64,25.71,62472.0,16.1153,16.1341,16.0777,16.1215,62472.0
2015-11-02 11:00:00,25.7,25.75,25.67,25.68,75671.0,16.1153,16.1466,16.0965,16.1027,75671.0
2015-11-02 11:30:00,25.68,25.73,25.67,25.7,109574.0,16.1027,16.1341,16.0965,16.1153,109574.0
2015-11-02 12:00:00,25.69,25.73,25.67,25.69,87478.0,16.109,16.1341,16.0965,16.109,87478.0
2015-11-02 12:30:00,25.68,25.78,25.67,25.77,132818.0,16.1027,16.1654,16.0965,16.1592,132818.0
2015-11-02 13:00:00,25.77,25.8,25.72,25.77,84313.0,16.1592,16.178,16.1278,16.1592,84313.0
2015-11-02 13:30:00,25.76,25.81,25.76,25.8,79386.0,16.1529,16.1843,16.1529,16.178,79386.0
2015-11-02 14:00:00,25.79,25.86,25.77,25.83,60313.0,16.1717,16.2156,16.1592,16.1968,60313.0
2015-11-02 14:30:00,25.82,25.94,25.81,25.93,72270.0,16.1905,16.2658,16.1843,16.2595,72270.0
2015-11-02 15:00:00,25.93,25.98,25.92,25.95,132916.0,16.2595,16.2909,16.2532,16.272,132916.0
2015-11-02 15:30:00,25.95,25.96,25.89,25.95,316228.0,16.272,16.2783,16.2344,16.272,316228.0
2015-11-03 09:30:00,25.88,25.98,25.68,25.72,14182608.0,16.2281,16.2909,16.1027,16.1278,14182608.0
2015-11-03 10:00:00,25.72,25.86,25.72,25.84,266505.0,16.1278,16.2156,16.1278,16.2031,266505.0
2015-11-03 10:30:00,25.85,25.85,25.73,25.77,86547.0,16.2093,16.2093,16.1341,16.1592,86547.0
2015-11-03 11:00:00,25.77,25.77,25.62,25.69,91856.0,16.1592,16.1592,16.0651,16.109,91856.0
2015-11-03 11:30:00,25.68,25.77,25.51,25.73,273464.0,16.1027,16.1592,15.9961,16.1341,273464.0
2015-11-03 12:00:00,25.72,25.73,25.61,25.69,133654.0,16.1278,16.1341,16.0588,16.109,133654.0
2015-11-03 12:30:00,25.68,25.75,25.68,25.73,113337.0,16.1027,16.1466,16.1027,16.1341,113337.0
2015-11-03 13:00:00,25.73,25.77,25.68,25.68,119614.0,16.1341,16.1592,16.1027,16.1027,119614.0
2015-11-03 13:30:00,25.67,25.67,25.62,25.63,82022.0,16.0965,16.0965,16.0651,16.0714,82022.0
2015-11-03 14:00:00,25.63,25.7,25.63,25.67,120603.0,16.0714,16.1153,16.0714,16.0965,120603.0
2015-11-03 14:30:00,25.67,25.73,25.66,25.7,76883.0,16.0965,16.1341,16.0902,16.1153,76883.0
2015-11-03 15:00:00,25.7,25.77,25.67,25.77,107506.0,16.1153,16.1592,16.0965,16.1592,107506.0
2015-11-03 15:30:00,25.76,25.78,25.73,25.74,423782.0,16.1529,16.1654,16.1341,16.1404,423782.0
2015-11-04 09:30:00,25.73,25.87,25.72,25.86,76446.0,16.1341,16.2219,16.1278,16.2156,76446.0
2015-11-04 10:00:00,25.86,25.91,25.78,25.89,45032.0,16.2156,16.247,16.1654,16.2344,45032.0
2015-11-04 10:30:00,25.88,25.95,25.83,25.83,70481.0,16.2281,16.272,16.1968,16.1968,70481.0
2015-11-04 11:00:00,25.84,25.85,25.72,25.73,67324.0,16.2031,16.2093,16.1278,16.1341,67324.0
2015-11-04 11:30:00,25.74,25.79,25.74,25.77,50600.0,16.1404,16.1717,16.1404,16.1592,50600.0
2015-11-04 12:00:00,25.78,25.8,25.75,25.76,40652.0,16.1654,16.178,16.1466,16.1529,40652.0
2015-11-04 12:30:00,25.77,25.79,25.76,25.79,35397.0,16.1592,16.1717,16.1529,16.1717,35397.0
2015-11-04 13:00:00,25.79,25.8,25.72,25.73,26987.0,16.1717,16.178,16.1278,16.1341,26987.0
2015-11-04 13:30:00,25.74,25.77,25.71,25.74,48796.0,16.1404,16.1592,16.1215,16.1404,48796.0
2015-11-04 14:00:00,25.74,25.78,25.73,25.74,56591.0,16.1404,16.1654,16.1341,16.1404,56591.0
2015-11-04 14:30:00,25.74,25.78,25.72,25.78,64996.0,16.1404,16.1654,16.1278,16.1654,64996.0
2015-11-04 15:00:00,25.78,25.79,25.76,25.79,102363.0,16.1654,16.1717,16.1529,16.1717,102363.0
2015-11-04 15:30:00,25.79,25.84,25.76,25.82,253284.0,16.1717,16.2031,16.1529,16.1905,253284.0
2015-11-05 09:30:00,25.83,26.02,25.76,26.01,82265.0,16.1968,16.3159,16.1529,16.3097,82265.0
2015-11-05 10:00:00,26.01,26.11,25.99,25.99,130389.0,16.3097,16.3724,16.2971,16.2971,130389.0
2015-11-05 10:30:00,26.0,26.14,25.97,26.12,154769.0,16.3034,16.3912,16.2846,16.3786,154769.0
2015-11-05 11:00:00,26.13,26.21,26.1,26.19,76457.0,16.3849,16.4351,16.3661,16.4225,76457.0
2015-11-05 11:30:00,26.19,26.22,26.15,26.19,66248.0,16.4225,16.4413,16.3975,16.4225,66248.0
2015-11-05 12:00:00,26.19,26.22,26.16,26.19,71104.0,16.4225,16.4413,16.4037,16.4225,71104.0
2015-11-05 12:30:00,26.18,26.22,26.14,26.19,59158.0,16.4163,16.4413,16.3912,16.4225,59158.0
2015-11-05 13:00:00,26.19,26.22,26.13,26.16,56779.0,16.4225,16.4413,16.3849,16.4037,56779.0
2015-11-05 13:30:00,26.16,26.22,26.15,26.2,88639.0,16.4037,16.4413,16.3975,16.4288,88639.0
2015-11-05 14:00:00,26.21,26.23,26.14,26.18,62821.0,16.4351,16.4476,16.3912,16.4163,62821.0
2015-11-05 14:30:00,26.18,26.23,26.17,26.18,112378.0,16.4163,16.4476,16.41,16.4163,112378.0
2015-11-05 15:00:00,26.18,26.21,26.13,26.19,119534.0,16.4163,16.4351,16.3849,16.4225,119534.0
2015-11-05 15:30:00,26.2,26.2,26.07,26.09,499876.0,16.4288,16.4288,16.3473,16.3598,499876.0
2015-11-06 09:30:00,25.78,25.88,25.22,25.29,206763.0,16.1654,16.2281,15.8143,15.8582,206763.0
2015-11-06 10:00:00,25.29,25.36,25.18,25.21,230379.0,15.8582,15.9021,15.7892,15.808,230379.0
2015-11-06 10:30:00,25.21,25.23,25.06,25.07,108081.0,15.808,15.8206,15.714,15.7202,108081.0
2015-11-06 11:00:00,25.06,25.11,24.91,24.98,81843.0,15.714,15.7453,15.6199,15.6638,81843.0
2015-11-06 11:30:00,24.99,25.07,24.98,24.99,88649.0,15.6701,15.7202,15.6638,15.6701,88649.0
2015-11-06 12:00:00,24.99,25.01,24.91,24.91,71562.0,15.6701,15.6826,15.6199,15.6199,71562.0
2015-11-06 12:30:00,24.92,24.93,24.84,24.9,52053.0,15.6262,15.6324,15.576,15.6136,52053.0
2015-11-06 13:00:00,24.9,24.98,24.88,24.95,89252.0,15.6136,15.6638,15.6011,15.645,89252.0
2015-11-06 13:30:00,24.94,24.95,24.83,24.91,41178.0,15.6387,15.645,15.5697,15.6199,41178.0
2015-11-06 14:00:00,24.92,25.0,24.91,24.96,83673.0,15.6262,15.6763,15.6199,15.6513,83673.0
2015-11-06 14:30:00,24.96,24.96,24.9,24.94,103457.0,15.6513,15.6513,15.6136,15.6387,103457.0
2015-11-06 15:00:00,24.94,24.98,24.88,24.98,76649.0,15.6387,15.6638,15.6011,15.6638,76649.0
2015-11-06 15:30:00,24.99,25.05,24.95,24.96,284041.0,15.6701,15.7077,15.645,15.6513,284041.0
2015-11-09 09:30:00,24.84,24.87,24.48,24.54,160683.0,15.576,15.5948,15.3503,15.3879,160683.0
2015-11-09 10:00:00,24.54,24.55,24.4,24.42,107145.0,15.3879,15.3942,15.3001,15.3126,107145.0
2015-11-09 10:30:00,24.42,24.46,24.34,24.37,90405.0,15.3126,15.3377,15.2625,15.2813,90405.0
2015-11-09 11:00:00,24.37,24.43,24.25,24.41,274811.0,15.2813,15.3189,15.206,15.3064,274811.0
2015-11-09 11:30:00,24.42,24.49,24.41,24.45,105033.0,15.3126,15.3565,15.3064,15.3315,105033.0
2015-11-09 12:00:00,24.45,24.61,24.4,24.58,115100.0,15.3315,15.4318,15.3001,15.413,115100.0
2015-11-09 12:30:00,24.58,24.61,24.53,24.53,79493.0,15.413,15.4318,15.3816,15.3816,79493.0
2015-11-09 13:00:00,24.54,24.55,24.44,24.52,103627.0,15.3879,15.3942,15.3252,15.3754,103627.0
2015-11-09 13:30:00,24.53,24.57,24.48,24.55,93109.0,15.3816,15.4067,15.3503,15.3942,93109.0
2015-11-09 14:00:00,24.55,24.6,24.51,24.54,124365.0,15.3942,15.4255,15.3691,15.3879,124365.0
2015-11-09 14:30:00,24.54,24.61,24.45,24.51,163122.0,15.3879,15.4318,15.3315,15.3691,163122.0
2015-11-09 15:00:00,24.51,24.55,24.48,24.51,211867.0,15.3691,15.3942,15.3503,15.3691,211867.0
2015-11-09 15:30:00,24.51,24.71,24.5,24.64,248373.0,15.3691,15.4945,15.3628,15.4506,248373.0
2015-11-10 09:30:00,24.64,24.93,24.62,24.9,183327.0,15.4506,15.6324,15.4381,15.6136,183327.0
2015-11-10 10:00:00,24.9,25.01,24.9,24.97,36371.0,15.6136,15.6826,15.6136,15.6575,36371.0
2015-11-10 10:30:00,24.97,25.13,24.95,25.01,78114.0,15.6575,15.7579,15.645,15.6826,78114.0
2015-11-10 11:00:00,25.01,25.04,24.95,24.98,169341.0,15.6826,15.7014,15.645,15.6638,169341.0
2015-11-10 11:30:00,24.97,24.99,24.93,24.97,18682.0,15.6575,15.6701,15.6324,15.6575,18682.0
2015-11-10 12:00:00,24.96,24.96,24.89,24.89,17404.0,15.6513,15.6513,15.6074,15.6074,17404.0
2015-11-10 12:30:00,24.89,24.89,24.86,24.89,15352.0,15.6074,15.6074,15.5886,15.6074,15352.0
2015-11-10 13:00:00,24.88,24.88,24.83,24.85,19756.0,15.6011,15.6011,15.5697,15.5823,19756.0
2015-11-10 13:30:00,24.85,24.88,24.81,24.87,39399.0,15.5823,15.6011,15.5572,15.5948,39399.0
2015-11-10 14:00:00,24.87,24.94,24.84,24.93,48136.0,15.5948,15.6387,15.576,15.6324,48136.0
2015-11-10 14:30:00,24.93,24.97,24.9,24.95,36659.0,15.6324,15.6575,15.6136,15.645,36659.0
2015-11-10 15:00:00,24.95,25.03,24.93,25.03,84101.0,15.645,15.6952,15.6324,15.6952,84101.0
2015-11-10 15:30:00,25.03,25.12,25.01,25.1,296093.0,15.6952,15.7516,15.6826,15.739,296093.0
2015-11-11 09:30:00,25.16,25.2,25.07,25.09,53788.0,15.7767,15.8018,15.7202,15.7328,53788.0
2015-11-11 10:00:00,25.08,25.15,25.05,25.05,145677.0,15.7265,15.7704,15.7077,15.7077,145677.0
2015-11-11 10:30:00,25.05,25.08,24.99,25.06,43412.0,15.7077,15.7265,15.6701,15.714,43412.0
2015-11-11 11:00:00,25.04,25.04,24.99,25.0,55900.0,15.7014,15.7014,15.6701,15.6763,55900.0
2015-11-11 11:30:00,25.01,25.02,24.96,25.0,30251.0,15.6826,15.6889,15.6513,15.6763,30251.0
2015-11-11 12:00:00,25.01,25.1,24.99,25.08,146702.0,15.6826,15.739,15.6701,15.7265,146702.0
2015-11-11 12:30:00,25.08,25.15,25.07,25.15,72265.0,15.7265,15.7704,15.7202,15.7704,72265.0
2015-11-11 13:00:00,25.16,25.2,25.09,25.11,74191.0,15.7767,15.8018,15.7328,15.7453,74191.0
2015-11-11 13:30:00,25.1,25.12,25.03,25.1,48910.0,15.739,15.7516,15.6952,15.739,48910.0
2015-11-11 14:00:00,25.1,25.22,25.08,25.22,41166.0,15.739,15.8143,15.7265,15.8143,41166.0
2015-11-11 14:30:00,25.22,25.22,25.14,25.15,46537.0,15.8143,15.8143,15.7641,15.7704,46537.0
2015-11-11 15:00:00,25.15,25.19,25.12,25.19,67306.0,15.7704,15.7955,15.7516,15.7955,67306.0
2015-11-11 15:30:00,25.19,25.2,25.1,25.11,217481.0,15.7955,15.8018,15.739,15.7453,217481.0
2015-11-12 09:30:00,25.04,25.18,24.87,24.92,66565.0,15.7014,15.7892,15.5948,15.6262,66565.0
2015-11-12 10:00:00,24.92,24.98,24.89,24.97,101855.0,15.6262,15.6638,15.6074,15.6575,101855.0
2015-11-12 10:30:00,24.97,25.02,24.94,25.0,24943.0,15.6575,15.6889,15.6387,15.6763,24943.0
2015-11-12 11:00:00,25.01,25.02,24.95,24.97,20390.0,15.6826,15.6889,15.645,15.6575,20390.0
2015-11-12 11:30:00,24.96,24.96,24.89,24.92,20203.0,15.6513,15.6513,15.6074,15.6262,20203.0
2015-11-12 12:00:00,24.91,24.95,24.91,24.94,33044.0,15.6199,15.645,15.6199,15.6387,33044.0
2015-11-12 12:30:00,24.94,24.99,24.89,24.99,39861.0,15.6387,15.6701,15.6074,15.6701,39861.0
2015-11-12 13:00:00,24.98,25.02,24.95,25.0,43034.0,15.6638,15.6889,15.645,15.6763,43034.0
2015-11-12 13:30:00,25.01,25.08,24.98,25.08,24212.0,15.6826,15.7265,15.6638,15.7265,24212.0
2015-11-12 14:00:00,25.08,25.09,25.01,25.04,23295.0,15.7265,15.7328,15.6826,15.7014,23295.0
2015-11-12 14:30:00,25.05,25.06,24.98,25.02,24970.0,15.7077,15.714,15.6638,15.6889,24970.0
2015-11-12 15:00:00,25.01,25.05,24.99,25.0,32189.0,15.6826,15.7077,15.6701,15.6763,32189.0
2015-11-12 15:30:00,25.0,25.01,24.88,24.92,144615.0,15.6763,15.6826,15.6011,15.6262,144615.0
2015-11-13 09:30:00,24.94,25.28,24.81,24.81,111596.0,15.6387,15.8519,15.5572,15.5572,111596.0
2015-11-13 10:00:00,24.83,24.83,24.54,24.55,70108.0,15.5697,15.5697,15.3879,15.3942,70108.0
2015-11-13 10:30:00,24.55,24.82,24.55,24.8,115550.0,15.3942,15.5635,15.3942,15.5509,115550.0
2015-11-13 11:00:00,24.8,24.85,24.69,24.8,57174.0,15.5509,15.5823,15.482,15.5509,57174.0
2015-11-13 11:30:00,24.8,24.8,24.69,24.76,40146.0,15.5509,15.5509,15.482,15.5258,40146.0
2015-11-13 12:00:00,24.76,24.8,24.71,24.76,77258.0,15.5258,15.5509,15.4945,15.5258,77258.0
2015-11-13 12:30:00,24.75,24.76,24.61,24.66,25670.0,15.5196,15.5258,15.4318,15.4631,25670.0
2015-11-13 13:00:00,24.66,24.73,24.66,24.71,29838.0,15.4631,15.507,15.4631,15.4945,29838.0
2015-11-13 13:30:00,24.7,24.71,24.61,24.62,40041.0,15.4882,15.4945,15.4318,15.4381,40041.0
2015-11-13 14:00:00,24.62,24.68,24.6,24.6,56126.0,15.4381,15.4757,15.4255,15.4255,56126.0
2015-11-13 14:30:00,24.6,24.62,24.53,24.53,44312.0,15.4255,15.4381,15.3816,15.3816,44312.0
2015-11-13 15:00:00,24.52,24.57,24.52,24.54,63326.0,15.3754,15.4067,15.3754,15.3879,63326.0
2015-11-13 15:30:00,24.55,24.59,24.52,24.53,152973.0,15.3942,15.4192,15.3754,15.3816,152973.0
2015-11-16 09:30:00,24.53,24.59,24.29,24.5,81586.0,15.3816,15.4192,15.2311,15.3628,81586.0
2015-11-16 10:00:00,24.5,24.56,24.44,24.44,72966.0,15.3628,15.4004,15.3252,15.3252,72966.0
2015-11-16 10:30:00,24.45,24.57,24.44,24.55,94762.0,15.3315,15.4067,15.3252,15.3942,94762.0
2015-11-16 11:00:00,24.56,24.6,24.52,24.55,73735.0,15.4004,15.4255,15.3754,15.3942,73735.0
2015-11-16 11:30:00,24.56,24.7,24.56,24.66,47362.0,15.4004,15.4882,15.4004,15.4631,47362.0
2015-11-16 12:00:00,24.66,24.67,24.59,24.65,138248.0,15.4631,15.4694,15.4192,15.4569,138248.0
2015-11-16 12:30:00,24.65,24.68,24.59,24.59,37247.0,15.4569,15.4757,15.4192,15.4192,37247.0
2015-11-16 13:00:00,24.6,24.63,24.56,24.57,27016.0,15.4255,15.4443,15.4004,15.4067,27016.0
2015-11-16 13:30:00,24.56,24.6,24.54,24.59,27653.0,15.4004,15.4255,15.3879,15.4192,27653.0
2015-11-16 14:00:00,24.6,24.6,24.53,24.6,23596.0,15.4255,15.4255,15.3816,15.4255,23596.0
2015-11-16 14:30:00,24.59,24.6,24.57,24.6,26000.0,15.4192,15.4255,15.4067,15.4255,26000.0
2015-11-16 15:00:00,24.6,24.73,24.59,24.68,63391.0,15.4255,15.507,15.4192,15.4757,63391.0
2015-11-16 15:30:00,24.69,24.73,24.61,24.73,410358.0,15.482,15.507,15.4318,15.507,410358.0
2015-11-17 09:30:00,24.66,24.98,24.51,24.68,100553.0,15.4631,15.6638,15.3691,15.4757,100553.0
2015-11-17 10:00:00,24.68,24.79,24.65,24.73,61765.0,15.4757,15.5447,15.4569,15.507,61765.0
2015-11-17 10:30:00,24.74,24.78,24.72,24.77,58855.0,15.5133,15.5384,15.5008,15.5321,58855.0
2015-11-17 11:00:00,24.77,24.82,24.76,24.79,26181.0,15.5321,15.5635,15.5258,15.5447,26181.0
2015-11-17 11:30:00,24.8,24.88,24.79,24.87,41039.0,15.5509,15.6011,15.5447,15.5948,41039.0
2015-11-17 12:00:00,24.87,24.9,24.82,24.83,26920.0,15.5948,15.6136,15.5635,15.5697,26920.0
2015-11-17 12:30:00,24.83,24.84,24.73,24.75,42442.0,15.5697,15.576,15.507,15.5196,42442.0
2015-11-17 13:00:00,24.75,24.84,24.74,24.77,150277.0,15.5196,15.576,15.5133,15.5321,150277.0
2015-11-17 13:30:00,24.77,24.88,24.76,24.82,43959.0,15.5321,15.6011,15.5258,15.5635,43959.0
2015-11-17 14:00:00,24.82,24.87,24.79,24.8,20351.0,15.5635,15.5948,15.5447,15.5509,20351.0
2015-11-17 14:30:00,24.8,24.83,24.75,24.83,30933.0,15.5509,15.5697,15.5196,15.5697,30933.0
2015-11-17 15:00:00,24.83,24.85,24.76,24.82,113450.0,15.5697,15.5823,15.5258,15.5635,113450.0
2015-11-17 15:30:00,24.82,24.86,24.8,24.81,107232.0,15.5635,15.5886,15.5509,15.5572,107232.0
2015-11-18 09:30:00,24.87,24.87,24.77,24.8,41217.0,15.5948,15.5948,15.5321,15.5509,41217.0
2015-11-18 10:00:00,24.8,24.85,24.73,24.76,19387.0,15.5509,15.5823,15.507,15.5258,19387.0
2015-11-18 10:30:00,24.76,24.82,24.69,24.71,24843.0,15.5258,15.5635,15.482,15.4945,24843.0
2015-11-18 11:00:00,24.71,24.84,24.7,24.84,23059.0,15.4945,15.576,15.4882,15.576,23059.0
2015-11-18 11:30:00,24.84,24.92,24.84,24.88,25869.0,15.576,15.6262,15.576,15.6011,25869.0
2015-11-18 12:00:00,24.88,24.95,24.86,24.95,18957.0,15.6011,15.645,15.5886,15.645,18957.0
2015-11-18 12:30:00,24.96,24.99,24.9,24.96,17826.0,15.6513,15.6701,15.6136,15.6513,17826.0
2015-11-18 13:00:00,24.95,24.95,24.88,24.92,15895.0,15.645,15.645,15.6011,15.6262,15895.0
2015-11-18 13:30:00,24.92,24.93,24.84,24.9,59529.0,15.6262,15.6324,15.576,15.6136,59529.0
2015-11-18 14:00:00,24.89,25.05,24.87,25.04,63132.0,15.6074,15.7077,15.5948,15.7014,63132.0
2015-11-18 14:30:00,25.03,25.1,24.97,25.09,34592.0,15.6952,15.739,15.6575,15.7328,34592.0
2015-11-18 15:00:00,25.1,25.1,25.03,25.05,35655.0,15.739,15.739,15.6952,15.7077,35655.0
2015-11-18 15:30:00,25.05,25.11,25.03,25.11,96367.0,15.7077,15.7453,15.6952,15.7453,96367.0
2015-11-19 09:30:00,25.11,25.11,24.51,25.08,95407.0,15.7453,15.7453,15.3691,15.7265,95407.0
2015-11-19 10:00:00,25.08,25.2,25.08,25.15,73837.0,15.7265,15.8018,15.7265,15.7704,73837.0
2015-11-19 10:30:00,25.14,25.18,25.09,25.12,139663.0,15.7641,15.7892,15.7328,15.7516,139663.0
2015-11-19 11:00:00,25.11,25.17,25.1,25.15,126397.0,15.7453,15.7829,15.739,15.7704,126397.0
2015-11-19 11:30:00,25.15,25.16,25.14,25.14,69095.0,15.7704,15.7767,15.7641,15.7641,69095.0
2015-11-19 12:00:00,25.15,25.16,25.08,25.08,83455.0,15.7704,15.7767,15.7265,15.7265,83455.0
2015-11-19 12:30:00,25.07,25.08,25.01,25.07,29910.0,15.7202,15.7265,15.6826,15.7202,29910.0
2015-11-19 13:00:00,25.07,25.07,25.01,25.04,16868.0,15.7202,15.7202,15.6826,15.7014,16868.0
2015-11-19 13:30:00,25.01,25.05,24.98,25.03,37162.0,15.6826,15.7077,15.6638,15.6952,37162.0
2015-11-19 14:00:00,25.04,25.04,24.97,24.98,53365.0,15.7014,15.7014,15.6575,15.6638,53365.0
2015-11-19 14:30:00,24.98,24.98,24.95,24.96,100997.0,15.6638,15.6638,15.645,15.6513,100997.0
2015-11-19 15:00:00,24.95,24.98,24.93,24.96,79374.0,15.645,15.6638,15.6324,15.6513,79374.0
2015-11-19 15:30:00,24.96,25.0,24.94,24.95,249320.0,15.6513,15.6763,15.6387,15.645,249320.0
2015-11-20 09:30:00,25.1,25.1,24.94,25.0,261788.0,15.739,15.739,15.6387,15.6763,261788.0
2015-11-20 10:00:00,25.0,25.17,24.99,25.05,231898.0,15.6763,15.7829,15.6701,15.7077,231898.0
2015-11-20 10:30:00,25.06,25.2,25.05,25.16,142317.0,15.714,15.8018,15.7077,15.7767,142317.0
2015-11-20 11:00:00,25.15,25.15,25.08,25.09,89881.0,15.7704,15.7704,15.7265,15.7328,89881.0
2015-11-20 11:30:00,25.09,25.2,25.06,25.2,174255.0,15.7328,15.8018,15.714,15.8018,174255.0
2015-11-20 12:00:00,25.2,25.25,25.16,25.19,102043.0,15.8018,15.8331,15.7767,15.7955,102043.0
2015-11-20 12:30:00,25.18,25.2,25.14,25.19,31392.0,15.7892,15.8018,15.7641,15.7955,31392.0
2015-11-20 13:00:00,25.2,25.2,25.15,25.17,25703.0,15.8018,15.8018,15.7704,15.7829,25703.0
2015-11-20 13:30:00,25.16,25.18,25.1,25.1,57714.0,15.7767,15.7892,15.739,15.739,57714.0
2015-11-20 14:00:00,25.11,25.11,25.07,25.08,44689.0,15.7453,15.7453,15.7202,15.7265,44689.0
2015-11-20 14:30:00,25.08,25.09,25.06,25.08,24828.0,15.7265,15.7328,15.714,15.7265,24828.0
2015-11-20 15:00:00,25.09,25.1,25.07,25.09,51686.0,15.7328,15.739,15.7202,15.7328,51686.0
2015-11-20 15:30:00,25.1,25.2,25.05,25.11,432472.0,15.739,15.8018,15.7077,15.7453,432472.0
2015-11-23 09:30:00,25.12,25.2,25.09,25.11,36912.0,15.7516,15.8018,15.7328,15.7453,36912.0
2015-11-23 10:00:00,25.11,25.19,25.07,25.18,37988.0,15.7453,15.7955,15.7202,15.7892,37988.0
2015-11-23 10:30:00,25.18,25.19,25.08,25.13,24465.0,15.7892,15.7955,15.7265,15.7579,24465.0
2015-11-23 11:00:00,25.14,25.18,25.13,25.15,22767.0,15.7641,15.7892,15.7579,15.7704,22767.0
2015-11-23 11:30:00,25.16,25.17,25.12,25.12,15885.0,15.7767,15.7829,15.7516,15.7516,15885.0
2015-11-23 12:00:00,25.12,25.12,25.07,25.1,21098.0,15.7516,15.7516,15.7202,15.739,21098.0
2015-11-23 12:30:00,25.1,25.1,25.04,25.06,21457.0,15.739,15.739,15.7014,15.714,21457.0
2015-11-23 13:00:00,25.06,25.08,24.97,24.98,45591.0,15.714,15.7265,15.6575,15.6638,45591.0
2015-11-23 13:30:00,24.99,25.04,24.97,25.0,34354.0,15.6701,15.7014,15.6575,15.6763,34354.0
2015-11-23 14:00:00,24.98,24.99,24.92,24.97,36919.0,15.6638,15.6701,15.6262,15.6575,36919.0
2015-11-23 14:30:00,24.97,24.98,24.93,24.97,25952.0,15.6575,15.6638,15.6324,15.6575,25952.0
2015-11-23 15:00:00,24.97,25.01,24.96,25.01,54480.0,15.6575,15.6826,15.6513,15.6826,54480.0
2015-11-23 15:30:00,25.01,25.03,24.97,24.98,147247.0,15.6826,15.6952,15.6575,15.6638,147247.0
2015-11-24 09:30:00,24.81,24.9,24.75,24.82,39171.0,15.5572,15.6136,15.5196,15.5635,39171.0
2015-11-24 10:00:00,24.82,24.82,24.65,24.66,64908.0,15.5635,15.5635,15.4569,15.4631,64908.0
2015-11-24 10:30:00,24.66,24.67,24.59,24.59,50600.0,15.4631,15.4694,15.4192,15.4192,50600.0
2015-11-24 11:00:00,24.59,24.71,24.58,24.71,67002.0,15.4192,15.4945,15.413,15.4945,67002.0
2015-11-24 11:30:00,24.71,24.74,24.68,24.71,52042.0,15.4945,15.5133,15.4757,15.4945,52042.0
2015-11-24 12:00:00,24.71,24.74,24.66,24.67,57993.0,15.4945,15.5133,15.4631,15.4694,57993.0
2015-11-24 12:30:00,24.67,24.7,24.64,24.69,41864.0,15.4694,15.4882,15.4506,15.482,41864.0
2015-11-24 13:00:00,24.68,24.77,24.67,24.74,125623.0,15.4757,15.5321,15.4694,15.5133,125623.0
2015-11-24 13:30:00,24.74,24.85,24.72,24.84,106859.0,15.5133,15.5823,15.5008,15.576,106859.0
2015-11-24 14:00:00,24.85,24.91,24.73,24.74,104287.0,15.5823,15.6199,15.507,15.5133,104287.0
2015-11-24 14:30:00,24.75,24.77,24.72,24.74,52866.0,15.5196,15.5321,15.5008,15.5133,52866.0
2015-11-24 15:00:00,24.74,24.84,24.74,24.82,169696.0,15.5133,15.576,15.5133,15.5635,169696.0
2015-11-24 15:30:00,24.81,24.83,24.76,24.79,462397.0,15.5572,15.5697,15.5258,15.5447,462397.0
2015-11-25 09:30:00,24.81,24.91,24.78,24.89,52168.0,15.5572,15.6199,15.5384,15.6074,52168.0
2015-11-25 10:00:00,24.89,24.95,24.86,24.91,53027.0,15.6074,15.645,15.5886,15.6199,53027.0
2015-11-25 10:30:00,24.91,25.04,24.9,25.02,37226.0,15.6199,15.7014,15.6136,15.6889,37226.0
2015-11-25 11:00:00,25.01,25.01,24.88,24.88,46624.0,15.6826,15.6826,15.6011,15.6011,46624.0
2015-11-25 11:30:00,24.89,24.91,24.86,24.87,33436.0,15.6074,15.6199,15.5886,15.5948,33436.0
2015-11-25 12:00:00,24.87,24.95,24.86,24.91,30275.0,15.5948,15.645,15.5886,15.6199,30275.0
2015-11-25 12:30:00,24.91,24.95,24.9,24.95,20662.0,15.6199,15.645,15.6136,15.645,20662.0
2015-11-25 13:00:00,24.95,24.95,24.89,24.9,20722.0,15.645,15.645,15.6074,15.6136,20722.0
2015-11-25 13:30:00,24.91,24.92,24.86,24.91,33979.0,15.6199,15.6262,15.5886,15.6199,33979.0
2015-11-25 14:00:00,24.91,24.99,24.91,24.97,36190.0,15.6199,15.6701,15.6199,15.6575,36190.0
2015-11-25 14:30:00,24.96,25.01,24.96,25.01,23730.0,15.6513,15.6826,15.6513,15.6826,23730.0
2015-11-25 15:00:00,25.01,25.08,25.01,25.03,50743.0,15.6826,15.7265,15.6826,15.6952,50743.0
2015-11-25 15:30:00,25.02,25.03,24.98,24.99,76003.0,15.6889,15.6952,15.6638,15.6701,76003.0
2015-11-27 09:30:00,24.99,25.13,24.96,25.08,37096.0,15.6701,15.7579,15.6513,15.7265,37096.0
2015-11-27 10:00:00,25.06,25.27,25.0,25.24,58254.0,15.714,15.8456,15.6763,15.8268,58254.0
2015-11-27 10:30:00,25.24,25.26,25.19,25.25,35170.0,15.8268,15.8394,15.7955,15.8331,35170.0
2015-11-27 11:00:00,25.26,25.3,25.22,25.23,49288.0,15.8394,15.8645,15.8143,15.8206,49288.0
2015-11-27 11:30:00,25.24,25.27,25.13,25.17,39857.0,15.8268,15.8456,15.7579,15.7829,39857.0
2015-11-27 12:00:00,25.16,25.21,25.13,25.17,31424.0,15.7767,15.808,15.7579,15.7829,31424.0
2015-11-27 12:30:00,25.18,25.27,25.15,25.26,59304.0,15.7892,15.8456,15.7704,15.8394,59304.0
2015-11-30 09:30:00,25.29,25.38,25.19,25.27,30188.0,15.8582,15.9146,15.7955,15.8456,30188.0
2015-11-30 10:00:00,25.29,25.35,25.27,25.33,57328.0,15.8582,15.8958,15.8456,15.8833,57328.0
2015-11-30 10:30:00,25.32,25.35,25.22,25.24,48783.0,15.877,15.8958,15.8143,15.8268,48783.0
2015-11-30 11:00:00,25.24,25.32,25.2,25.21,96204.0,15.8268,15.877,15.8018,15.808,96204.0
2015-11-30 11:30:00,25.21,25.21,25.09,25.11,56717.0,15.808,15.808,15.7328,15.7453,56717.0
2015-11-30 12:00:00,25.11,25.16,25.06,25.16,55318.0,15.7453,15.7767,15.714,15.7767,55318.0
2015-11-30 12:30:00,25.16,25.25,25.15,25.25,98509.0,15.7767,15.8331,15.7704,15.8331,98509.0
2015-11-30 13:00:00,25.24,25.28,25.18,25.21,68545.0,15.8268,15.8519,15.7892,15.808,68545.0
2015-11-30 13:30:00,25.21,25.22,25.16,25.18,43289.0,15.808,15.8143,15.7767,15.7892,43289.0
2015-11-30 14:00:00,25.18,25.2,25.12,25.13,65517.0,15.7892,15.8018,15.7516,15.7579,65517.0
2015-11-30 14:30:00,25.13,25.17,25.1,25.11,52552.0,15.7579,15.7829,15.739,15.7453,52552.0
2015-11-30 15:00:00,25.11,25.12,24.97,25.03,91053.0,15.7453,15.7516,15.6575,15.6952,91053.0
2015-11-30 15:30:00,25.02,25.16,25.02,25.1,288087.0,15.6889,15.7767,15.6889,15.739,288087.0
2015-12-01 09:30:00,25.22,25.4,25.07,25.34,114351.0,15.8143,15.9272,15.7202,15.8895,114351.0
2015-12-01 10:00:00,25.33,25.4,25.28,25.4,103331.0,15.8833,15.9272,15.8519,15.9272,103331.0
2015-12-01 10:30:00,25.39,25.45,25.35,25.45,60816.0,15.9209,15.9585,15.8958,15.9585,60816.0
2015-12-01 11:00:00,25.44,25.48,25.4,25.44,57379.0,15.9522,15.9773,15.9272,15.9522,57379.0
2015-12-01 11:30:00,25.44,25.52,25.43,25.51,53194.0,15.9522,16.0024,15.946,15.9961,53194.0
2015-12-01 12:00:00,25.52,25.54,25.48,25.51,47069.0,16.0024,16.0149,15.9773,15.9961,47069.0
2015-12-01 12:30:00,25.52,25.52,25.46,25.5,75335.0,16.0024,16.0024,15.9648,15.9899,75335.0
2015-12-01 13:00:00,25.49,25.49,25.42,25.43,37076.0,15.9836,15.9836,15.9397,15.946,37076.0
2015-12-01 13:30:00,25.43,25.46,25.42,25.44,36951.0,15.946,15.9648,15.9397,15.9522,36951.0
2015-12-01 14:00:00,25.43,25.45,25.41,25.44,61658.0,15.946,15.9585,15.9334,15.9522,61658.0
2015-12-01 14:30:00,25.44,25.51,25.43,25.46,41280.0,15.9522,15.9961,15.946,15.9648,41280.0
2015-12-01 15:00:00,25.46,25.51,25.43,25.48,65341.0,15.9648,15.9961,15.946,15.9773,65341.0
2015-12-01 15:30:00,25.48,25.56,25.47,25.55,139171.0,15.9773,16.0275,15.9711,16.0212,139171.0
2015-12-02 09:30:00,25.5,25.73,25.27,25.3,42323.0,15.9899,16.1341,15.8456,15.8645,42323.0
2015-12-02 10:00:00,25.34,25.39,25.31,25.39,35998.0,15.8895,15.9209,15.8707,15.9209,35998.0
2015-12-02 10:30:00,25.39,25.46,25.37,25.44,36080.0,15.9209,15.9648,15.9083,15.9522,36080.0
2015-12-02 11:00:00,25.44,25.45,25.35,25.39,63863.0,15.9522,15.9585,15.8958,15.9209,63863.0
2015-12-02 11:30:00,25.38,25.42,25.34,25.4,32549.0,15.9146,15.9397,15.8895,15.9272,32549.0
2015-12-02 12:00:00,25.39,25.4,25.29,25.34,46820.0,15.9209,15.9272,15.8582,15.8895,46820.0
2015-12-02 12:30:00,25.34,25.35,25.24,25.24,28563.0,15.8895,15.8958,15.8268,15.8268,28563.0
2015-12-02 13:00:00,25.24,25.29,25.2,25.29,23685.0,15.8268,15.8582,15.8018,15.8582,23685.0
2015-12-02 13:30:00,25.3,25.3,25.19,25.22,32651.0,15.8645,15.8645,15.7955,15.8143,32651.0
2015-12-02 14:00:00,25.21,25.21,25.08,25.09,47560.0,15.808,15.808,15.7265,15.7328,47560.0
2015-12-02 14:30:00,25.09,25.1,24.99,25.02,54098.0,15.7328,15.739,15.6701,15.6889,54098.0
2015-12-02 15:00:00,25.02,25.09,25.01,25.06,51010.0,15.6889,15.7328,15.6826,15.714,51010.0
2015-12-02 15:30:00,25.06,25.07,24.87,24.91,248013.0,15.714,15.7202,15.5948,15.6199,248013.0
2015-12-03 09:30:00,24.88,24.92,24.62,24.65,73205.0,15.6011,15.6262,15.4381,15.4569,73205.0
2015-12-03 10:00:00,24.67,24.67,24.56,24.57,167233.0,15.4694,15.4694,15.4004,15.4067,167233.0
2015-12-03 10:30:00,24.56,24.62,24.55,24.55,103011.0,15.4004,15.4381,15.3942,15.3942,103011.0
2015-12-03 11:00:00,24.55,24.72,24.55,24.67,125476.0,15.3942,15.5008,15.3942,15.4694,125476.0
2015-12-03 11:30:00,24.67,24.69,24.58,24.59,93979.0,15.4694,15.482,15.413,15.4192,93979.0
2015-12-03 12:00:00,24.59,24.63,24.55,24.61,49717.0,15.4192,15.4443,15.3942,15.4318,49717.0
2015-12-03 12:30:00,24.6,24.62,24.58,24.6,59952.0,15.4255,15.4381,15.413,15.4255,59952.0
2015-12-03 13:00:00,24.6,24.62,24.52,24.58,53401.0,15.4255,15.4381,15.3754,15.413,53401.0
2015-12-03 13:30:00,24.57,24.59,24.5,24.5,52786.0,15.4067,15.4192,15.3628,15.3628,52786.0
2015-12-03 14:00:00,24.5,24.54,24.47,24.47,100779.0,15.3628,15.3879,15.344,15.344,100779.0
2015-12-03 14:30:00,24.47,24.49,24.34,24.36,214554.0,15.344,15.3565,15.2625,15.275,214554.0
2015-12-03 15:00:00,24.37,24.47,24.36,24.4,145992.0,15.2813,15.344,15.275,15.3001,145992.0
2015-12-03 15:30:00,24.4,24.52,24.33,24.5,270309.0,15.3001,15.3754,15.2562,15.3628,270309.0
2015-12-04 09:30:00,24.56,24.83,24.35,24.82,129735.0,15.4004,15.5697,15.2688,15.5635,129735.0
2015-12-04 10:00:00,24.81,24.95,24.75,24.91,67469.0,15.5572,15.645,15.5196,15.6199,67469.0
2015-12-04 10:30:00,24.92,25.03,24.85,24.9,134470.0,15.6262,15.6952,15.5823,15.6136,134470.0
2015-12-04 11:00:00,24.9,24.91,24.85,24.86,54227.0,15.6136,15.6199,15.5823,15.5886,54227.0
2015-12-04 11:30:00,24.86,24.87,24.74,24.77,55059.0,15.5886,15.5948,15.5133,15.5321,55059.0
2015-12-04 12:00:00,24.78,24.79,24.69,24.76,60020.0,15.5384,15.5447,15.482,15.5258,60020.0
2015-12-04 12:30:00,24.77,24.92,24.77,24.89,124415.0,15.5321,15.6262,15.5321,15.6074,124415.0
2015-12-04 13:00:00,24.89,24.96,24.88,24.88,30589.0,15.6074,15.6513,15.6011,15.6011,30589.0
2015-12-04 13:30:00,24.86,24.88,24.76,24.77,99605.0,15.5886,15.6011,15.5258,15.5321,99605.0
2015-12-04 14:00:00,24.78,24.82,24.71,24.79,28231.0,15.5384,15.5635,15.4945,15.5447,28231.0
2015-12-04 14:30:00,24.78,24.83,24.75,24.81,38322.0,15.5384,15.5697,15.5196,15.5572,38322.0
2015-12-04 15:00:00,24.81,24.86,24.77,24.81,53210.0,15.5572,15.5886,15.5321,15.5572,53210.0
2015-12-04 15:30:00,24.8,24.95,24.76,24.9,292329.0,15.5509,15.645,15.5258,15.6136,292329.0
2015-12-07 09:30:00,24.84,24.99,24.76,24.94,76149.0,15.576,15.6701,15.5258,15.6387,76149.0
2015-12-07 10:00:00,24.95,24.98,24.83,24.92,64689.0,15.645,15.6638,15.5697,15.6262,64689.0
2015-12-07 10:30:00,24.92,24.94,24.88,24.93,97444.0,15.6262,15.6387,15.6011,15.6324,97444.0
2015-12-07 11:00:00,24.92,24.93,24.83,24.89,86983.0,15.6262,15.6324,15.5697,15.6074,86983.0
2015-12-07 11:30:00,24.9,24.98,24.88,24.94,75274.0,15.6136,15.6638,15.6011,15.6387,75274.0
2015-12-07 12:00:00,24.93,24.96,24.89,24.9,68717.0,15.6324,15.6513,15.6074,15.6136,68717.0
2015-12-07 12:30:00,24.89,24.93,24.84,24.88,72627.0,15.6074,15.6324,15.576,15.6011,72627.0
2015-12-07 13:00:00,24.88,24.96,24.88,24.91,74476.0,15.6011,15.6513,15.6011,15.6199,74476.0
2015-12-07 13:30:00,24.91,24.93,24.84,24.9,59058.0,15.6199,15.6324,15.576,15.6136,59058.0
2015-12-07 14:00:00,24.91,24.97,24.87,24.94,65000.0,15.6199,15.6575,15.5948,15.6387,65000.0
2015-12-07 14:30:00,24.94,24.95,24.88,24.91,123128.0,15.6387,15.645,15.6011,15.6199,123128.0
2015-12-07 15:00:00,24.9,24.99,24.89,24.99,90463.0,15.6136,15.6701,15.6074,15.6701,90463.0
2015-12-07 15:30:00,24.99,25.04,24.96,24.98,267407.0,15.6701,15.7014,15.6513,15.6638,267407.0
2015-12-08 09:30:00,24.89,25.03,24.89,24.94,69597.0,15.6074,15.6952,15.6074,15.6387,69597.0
2015-12-08 10:00:00,24.91,24.97,24.79,24.81,95675.0,15.6199,15.6575,15.5447,15.5572,95675.0
2015-12-08 10:30:00,24.82,24.96,24.79,24.91,126864.0,15.5635,15.6513,15.5447,15.6199,126864.0
2015-12-08 11:00:00,24.92,25.01,24.92,24.94,97784.0,15.6262,15.6826,15.6262,15.6387,97784.0
2015-12-08 11:30:00,24.95,24.96,24.86,24.92,49761.0,15.645,15.6513,15.5886,15.6262,49761.0
2015-12-08 12:00:00,24.91,24.91,24.81,24.84,31116.0,15.6199,15.6199,15.5572,15.576,31116.0
2015-12-08 12:30:00,24.84,24.84,24.76,24.81,40610.0,15.576,15.576,15.5258,15.5572,40610.0
2015-12-08 13:00:00,24.81,24.86,24.79,24.85,50587.0,15.5572,15.5886,15.5447,15.5823,50587.0
2015-12-08 13:30:00,24.85,24.92,24.85,24.92,36591.0,15.5823,15.6262,15.5823,15.6262,36591.0
2015-12-08 14:00:00,24.91,25.0,24.91,24.98,40407.0,15.6199,15.6763,15.6199,15.6638,40407.0
2015-12-08 14:30:00,24.97,25.0,24.92,24.93,59461.0,15.6575,15.6763,15.6262,15.6324,59461.0
2015-12-08 15:00:00,24.92,24.96,24.88,24.88,67670.0,15.6262,15.6513,15.6011,15.6011,67670.0
2015-12-08 15:30:00,24.88,24.98,24.85,24.94,152322.0,15.6011,15.6638,15.5823,15.6387,152322.0
2015-12-09 09:30:00,24.86,24.86,24.31,24.78,51938.0,15.5886,15.5886,15.2437,15.5384,51938.0
2015-12-09 10:00:00,24.79,24.92,24.77,24.89,55533.0,15.5447,15.6262,15.5321,15.6074,55533.0
2015-12-09 10:30:00,24.89,24.96,24.88,24.93,31962.0,15.6074,15.6513,15.6011,15.6324,31962.0
2015-12-09 11:00:00,24.94,24.99,24.84,24.85,58200.0,15.6387,15.6701,15.576,15.5823,58200.0
2015-12-09 11:30:00,24.85,24.88,24.8,24.81,43160.0,15.5823,15.6011,15.5509,15.5572,43160.0
2015-12-09 12:00:00,24.81,24.83,24.72,24.72,59166.0,15.5572,15.5697,15.5008,15.5008,59166.0
2015-12-09 12:30:00,24.71,24.74,24.63,24.65,72822.0,15.4945,15.5133,15.4443,15.4569,72822.0
2015-12-09 13:00:00,24.65,24.76,24.63,24.72,98753.0,15.4569,15.5258,15.4443,15.5008,98753.0
2015-12-09 13:30:00,24.73,24.81,24.68,24.79,47793.0,15.507,15.5572,15.4757,15.5447,47793.0
2015-12-09 14:00:00,24.8,24.8,24.72,24.73,52168.0,15.5509,15.5509,15.5008,15.507,52168.0
2015-12-09 14:30:00,24.72,24.77,24.71,24.73,45340.0,15.5008,15.5321,15.4945,15.507,45340.0
2015-12-09 15:00:00,24.73,24.82,24.73,24.8,142256.0,15.507,15.5635,15.507,15.5509,142256.0
2015-12-09 15:30:00,24.81,24.86,24.76,24.78,159755.0,15.5572,15.5886,15.5258,15.5384,159755.0
2015-12-10 09:30:00,24.81,24.9,24.77,24.81,46872.0,15.5572,15.6136,15.5321,15.5572,46872.0
2015-12-10 10:00:00,24.8,24.81,24.68,24.73,58229.0,15.5509,15.5572,15.4757,15.507,58229.0
2015-12-10 10:30:00,24.73,24.78,24.68,24.68,73622.0,15.507,15.5384,15.4757,15.4757,73622.0
2015-12-10 11:00:00,24.68,24.71,24.63,24.65,83339.0,15.4757,15.4945,15.4443,15.4569,83339.0
2015-12-10 11:30:00,24.65,24.7,24.63,24.67,102732.0,15.4569,15.4882,15.4443,15.4694,102732.0
2015-12-10 12:00:00,24.67,24.69,24.61,24.64,49536.0,15.4694,15.482,15.4318,15.4506,49536.0
2015-12-10 12:30:00,24.64,24.71,24.6,24.69,46500.0,15.4506,15.4945,15.4255,15.482,46500.0
2015-12-10 13:00:00,24.69,24.7,24.62,24.63,35923.0,15.482,15.4882,15.4381,15.4443,35923.0
2015-12-10 13:30:00,24.64,24.71,24.64,24.66,62848.0,15.4506,15.4945,15.4506,15.4631,62848.0
2015-12-10 14:00:00,24.67,24.67,24.59,24.65,60626.0,15.4694,15.4694,15.4192,15.4569,60626.0
2015-12-10 14:30:00,24.66,24.67,24.64,24.65,45030.0,15.4631,15.4694,15.4506,15.4569,45030.0
2015-12-10 15:00:00,24.64,24.65,24.5,24.55,50672.0,15.4506,15.4569,15.3628,15.3942,50672.0
2015-12-10 15:30:00,24.55,24.56,24.48,24.48,183589.0,15.3942,15.4004,15.3503,15.3503,183589.0
2015-12-11 09:30:00,24.52,24.6,24.29,24.38,58717.0,15.3754,15.4255,15.2311,15.2876,58717.0
2015-12-11 10:00:00,24.36,24.49,24.36,24.48,128268.0,15.275,15.3565,15.275,15.3503,128268.0
2015-12-11 10:30:00,24.49,24.64,24.49,24.57,114863.0,15.3565,15.4506,15.3565,15.4067,114863.0
2015-12-11 11:00:00,24.57,24.72,24.56,24.67,63425.0,15.4067,15.5008,15.4004,15.4694,63425.0
2015-12-11 11:30:00,24.67,24.7,24.59,24.64,71618.0,15.4694,15.4882,15.4192,15.4506,71618.0
2015-12-11 12:00:00,24.64,24.66,24.43,24.45,104617.0,15.4506,15.4631,15.3189,15.3315,104617.0
2015-12-11 12:30:00,24.44,24.46,24.38,24.42,67688.0,15.3252,15.3377,15.2876,15.3126,67688.0
2015-12-11 13:00:00,24.42,24.48,24.4,24.44,53327.0,15.3126,15.3503,15.3001,15.3252,53327.0
2015-12-11 13:30:00,24.44,24.59,24.44,24.56,59510.0,15.3252,15.4192,15.3252,15.4004,59510.0
2015-12-11 14:00:00,24.57,24.63,24.49,24.49,44993.0,15.4067,15.4443,15.3565,15.3565,44993.0
2015-12-11 14:30:00,24.49,24.53,24.47,24.47,46520.0,15.3565,15.3816,15.344,15.344,46520.0
2015-12-11 15:00:00,24.47,24.49,24.37,24.42,50158.0,15.344,15.3565,15.2813,15.3126,50158.0
2015-12-11 15:30:00,24.42,24.55,24.38,24.5,261688.0,15.3126,15.3942,15.2876,15.3628,261688.0
2015-12-14 09:30:00,24.48,24.59,24.4,24.43,123644.0,15.3503,15.4192,15.3001,15.3189,123644.0
2015-12-14 10:00:00,24.43,24.55,24.39,24.44,233934.0,15.3189,15.3942,15.2938,15.3252,233934.0
2015-12-14 10:30:00,24.43,24.54,24.41,24.53,73059.0,15.3189,15.3879,15.3064,15.3816,73059.0
2015-12-14 11:00:00,24.52,24.55,24.45,24.48,83345.0,15.3754,15.3942,15.3315,15.3503,83345.0
2015-12-14 11:30:00,24.47,24.48,24.42,24.47,124884.0,15.344,15.3503,15.3126,15.344,124884.0
2015-12-14 12:00:00,24.47,24.56,24.47,24.55,84577.0,15.344,15.4004,15.344,15.3942,84577.0
2015-12-14 12:30:00,24.56,24.67,24.51,24.66,83155.0,15.4004,15.4694,15.3691,15.4631,83155.0
2015-12-14 13:00:00,24.66,24.66,24.56,24.58,79691.0,15.4631,15.4631,15.4004,15.413,79691.0
2015-12-14 13:30:00,24.59,24.64,24.58,24.64,59664.0,15.4192,15.4506,15.413,15.4506,59664.0
2015-12-14 14:00:00,24.64,24.64,24.58,24.6,70047.0,15.4506,15.4506,15.413,15.4255,70047.0
2015-12-14 14:30:00,24.6,24.68,24.58,24.66,42900.0,15.4255,15.4757,15.413,15.4631,42900.0
2015-12-14 15:00:00,24.66,24.69,24.57,24.67,80796.0,15.4631,15.482,15.4067,15.4694,80796.0
2015-12-14 15:30:00,24.67,24.86,24.66,24.82,303873.0,15.4694,15.5886,15.4631,15.5635,303873.0
2015-12-15 09:30:00,24.88,25.15,24.88,25.14,72332.0,15.6011,15.7704,15.6011,15.7641,72332.0
2015-12-15 10:00:00,25.15,25.19,25.07,25.1,140298.0,15.7704,15.7955,15.7202,15.739,140298.0
2015-12-15 10:30:00,25.09,25.09,24.98,25.02,79824.0,15.7328,15.7328,15.6638,15.6889,79824.0
2015-12-15 11:00:00,25.02,25.11,25.02,25.07,99032.0,15.6889,15.7453,15.6889,15.7202,99032.0
2015-12-15 11:30:00,25.07,25.13,25.03,25.1,166706.0,15.7202,15.7579,15.6952,15.739,166706.0
2015-12-15 12:00:00,25.09,25.09,25.04,25.08,83925.0,15.7328,15.7328,15.7014,15.7265,83925.0
2015-12-15 12:30:00,25.08,25.17,25.08,25.15,85786.0,15.7265,15.7829,15.7265,15.7704,85786.0
2015-12-15 13:00:00,25.14,25.15,25.05,25.07,76681.0,15.7641,15.7704,15.7077,15.7202,76681.0
2015-12-15 13:30:00,25.08,25.14,25.07,25.14,109339.0,15.7265,15.7641,15.7202,15.7641,109339.0
2015-12-15 14:00:00,25.14,25.14,25.08,25.09,175094.0,15.7641,15.7641,15.7265,15.7328,175094.0
2015-12-15 14:30:00,25.09,25.14,25.03,25.04,95942.0,15.7328,15.7641,15.6952,15.7014,95942.0
2015-12-15 15:00:00,25.04,25.05,24.96,24.98,171108.0,15.7014,15.7077,15.6513,15.6638,171108.0
2015-12-15 15:30:00,24.99,25.09,24.94,25.05,240375.0,15.6701,15.7328,15.6387,15.7077,240375.0
2015-12-16 09:30:00,25.12,25.31,25.09,25.21,42396.0,15.7516,15.8707,15.7328,15.808,42396.0
2015-12-16 10:00:00,25.21,25.25,25.11,25.17,58678.0,15.808,15.8331,15.7453,15.7829,58678.0
2015-12-16 10:30:00,25.17,25.26,25.16,25.23,42543.0,15.7829,15.8394,15.7767,15.8206,42543.0
2015-12-16 11:00:00,25.23,25.3,25.22,25.27,33000.0,15.8206,15.8645,15.8143,15.8456,33000.0
2015-12-16 11:30:00,25.27,25.31,25.24,25.29,25871.0,15.8456,15.8707,15.8268,15.8582,25871.0
2015-12-16 12:00:00,25.3,25.35,25.24,25.34,34313.0,15.8645,15.8958,15.8268,15.8895,34313.0
2015-12-16 12:30:00,25.34,25.37,25.23,25.26,52445.0,15.8895,15.9083,15.8206,15.8394,52445.0
2015-12-16 13:00:00,25.26,25.3,25.22,25.29,24521.0,15.8394,15.8645,15.8143,15.8582,24521.0
2015-12-16 13:30:00,25.29,25.32,25.22,25.23,93179.0,15.8582,15.877,15.8143,15.8206,93179.0
2015-12-16 14:00:00,25.24,25.28,25.01,25.25,352772.0,15.8268,15.8519,15.6826,15.8331,352772.0
2015-12-16 14:30:00,25.26,25.33,25.21,25.28,235352.0,15.8394,15.8833,15.808,15.8519,235352.0
2015-12-16 15:00:00,25.28,25.35,25.24,25.35,308532.0,15.8519,15.8958,15.8268,15.8958,308532.0
2015-12-16 15:30:00,25.35,25.44,25.34,25.39,423873.0,15.8958,15.9522,15.8895,15.9209,423873.0
2015-12-17 09:30:00,25.44,25.5,25.31,25.46,164733.0,15.9522,15.9899,15.8707,15.9648,164733.0
2015-12-17 10:00:00,25.46,25.49,25.34,25.4,140552.0,15.9648,15.9836,15.8895,15.9272,140552.0
2015-12-17 10:30:00,25.39,25.41,25.35,25.39,167156.0,15.9209,15.9334,15.8958,15.9209,167156.0
2015-12-17 11:00:00,25.39,25.4,25.29,25.35,103545.0,15.9209,15.9272,15.8582,15.8958,103545.0
2015-12-17 11:30:00,25.35,25.39,25.33,25.36,52883.0,15.8958,15.9209,15.8833,15.9021,52883.0
2015-12-17 12:00:00,25.36,25.39,25.34,25.39,82524.0,15.9021,15.9209,15.8895,15.9209,82524.0
2015-12-17 12:30:00,25.39,25.39,25.21,25.28,103460.0,15.9209,15.9209,15.808,15.8519,103460.0
2015-12-17 13:00:00,25.28,25.33,25.28,25.31,76542.0,15.8519,15.8833,15.8519,15.8707,76542.0
2015-12-17 13:30:00,25.32,25.36,25.32,25.34,92214.0,15.877,15.9021,15.877,15.8895,92214.0
2015-12-17 14:00:00,25.34,25.35,25.27,25.27,223609.0,15.8895,15.8958,15.8456,15.8456,223609.0
2015-12-17 14:30:00,25.28,25.32,25.27,25.29,128201.0,15.8519,15.877,15.8456,15.8582,128201.0
2015-12-17 15:00:00,25.29,25.3,25.22,25.24,108955.0,15.8582,15.8645,15.8143,15.8268,108955.0
2015-12-17 15:30:00,25.24,25.31,25.16,25.17,519327.0,15.8268,15.8707,15.7767,15.7829,519327.0
2015-12-18 09:30:00,25.24,25.44,24.97,25.01,141120.0,15.8268,15.9522,15.6575,15.6826,141120.0
2015-12-18 10:00:00,25.02,25.07,25.0,25.02,112894.0,15.6889,15.7202,15.6763,15.6889,112894.0
2015-12-18 10:30:00,25.02,25.02,24.87,24.97,132514.0,15.6889,15.6889,15.5948,15.6575,132514.0
2015-12-18 11:00:00,24.98,25.02,24.93,25.0,157913.0,15.6638,15.6889,15.6324,15.6763,157913.0
2015-12-18 11:30:00,25.01,25.01,24.95,24.96,155752.0,15.6826,15.6826,15.645,15.6513,155752.0
2015-12-18 12:00:00,24.95,24.97,24.8,24.82,115262.0,15.645,15.6575,15.5509,15.5635,115262.0
2015-12-18 12:30:00,24.81,24.9,24.79,24.88,149547.0,15.5572,15.6136,15.5447,15.6011,149547.0
2015-12-18 13:00:00,24.89,24.92,24.85,24.88,171784.0,15.6074,15.6262,15.5823,15.6011,171784.0
2015-12-18 13:30:00,24.89,24.98,24.88,24.95,111882.0,15.6074,15.6638,15.6011,15.645,111882.0
2015-12-18 14:00:00,24.96,24.99,24.92,24.96,402714.0,15.6513,15.6701,15.6262,15.6513,402714.0
2015-12-18 14:30:00,24.96,25.04,24.96,25.04,147852.0,15.6513,15.7014,15.6513,15.7014,147852.0
2015-12-18 15:00:00,25.05,25.07,25.02,25.05,140832.0,15.7077,15.7202,15.6889,15.7077,140832.0
2015-12-18 15:30:00,25.04,25.07,25.01,25.04,691771.0,15.7014,15.7202,15.6826,15.7014,691771.0
2015-12-21 09:30:00,25.23,25.32,25.04,25.31,128436.0,15.8206,15.877,15.7014,15.8707,128436.0
2015-12-21 10:00:00,25.31,25.45,25.31,25.44,126873.0,15.8707,15.9585,15.8707,15.9522,126873.0
2015-12-21 10:30:00,25.44,25.51,25.43,25.44,173288.0,15.9522,15.9961,15.946,15.9522,173288.0
2015-12-21 11:00:00,25.44,25.46,25.27,25.32,168279.0,15.9522,15.9648,15.8456,15.877,168279.0
2015-12-21 11:30:00,25.32,25.32,25.12,25.19,77441.0,15.877,15.877,15.7516,15.7955,77441.0
2015-12-21 12:00:00,25.19,25.19,25.08,25.09,58227.0,15.7955,15.7955,15.7265,15.7328,58227.0
2015-12-21 12:30:00,25.09,25.2,25.09,25.18,36839.0,15.7328,15.8018,15.7328,15.7892,36839.0
2015-12-21 13:00:00,25.18,25.27,25.18,25.26,52574.0,15.7892,15.8456,15.7892,15.8394,52574.0
2015-12-21 13:30:00,25.27,25.33,25.27,25.31,63077.0,15.8456,15.8833,15.8456,15.8707,63077.0
2015-12-21 14:00:00,25.32,25.34,25.21,25.23,137129.0,15.877,15.8895,15.808,15.8206,137129.0
2015-12-21 14:30:00,25.22,25.25,25.2,25.23,64796.0,15.8143,15.8331,15.8018,15.8206,64796.0
2015-12-21 15:00:00,25.23,25.27,25.16,25.21,156984.0,15.8206,15.8456,15.7767,15.808,156984.0
2015-12-21 15:30:00,25.21,25.4,25.19,25.4,274596.0,15.808,15.9272,15.7955,15.9272,274596.0
2015-12-22 09:30:00,25.44,25.52,25.34,25.49,140439.0,15.9522,16.0024,15.8895,15.9836,140439.0
2015-12-22 10:00:00,25.47,25.51,25.41,25.49,45385.0,15.9711,15.9961,15.9334,15.9836,45385.0
2015-12-22 10:30:00,25.49,25.58,25.46,25.58,43287.0,15.9836,16.04,15.9648,16.04,43287.0
2015-12-22 11:00:00,25.59,25.63,25.45,25.63,107654.0,16.0463,16.0714,15.9585,16.0714,107654.0
2015-12-22 11:30:00,25.62,25.7,25.61,25.67,128075.0,16.0651,16.1153,16.0588,16.0965,128075.0
2015-12-22 12:00:00,25.67,25.67,25.59,25.61,59906.0,16.0965,16.0965,16.0463,16.0588,59906.0
2015-12-22 12:30:00,25.61,25.69,25.6,25.66,47426.0,16.0588,16.109,16.0526,16.0902,47426.0
2015-12-22 13:00:00,25.66,25.66,25.56,25.61,59000.0,16.0902,16.0902,16.0275,16.0588,59000.0
2015-12-22 13:30:00,25.6,25.63,25.56,25.62,66557.0,16.0526,16.0714,16.0275,16.0651,66557.0
2015-12-22 14:00:00,25.62,25.64,25.59,25.61,105585.0,16.0651,16.0777,16.0463,16.0588,105585.0
2015-12-22 14:30:00,25.61,25.61,25.53,25.55,64458.0,16.0588,16.0588,16.0087,16.0212,64458.0
2015-12-22 15:00:00,25.55,25.64,25.54,25.62,125916.0,16.0212,16.0777,16.0149,16.0651,125916.0
2015-12-22 15:30:00,25.61,25.66,25.44,25.52,367474.0,16.0588,16.0902,15.9522,16.0024,367474.0
2015-12-23 09:30:00,25.58,25.7,25.52,25.58,50164.0,16.04,16.1153,16.0024,16.04,50164.0
2015-12-23 10:00:00,25.58,25.62,25.54,25.6,68309.0,16.04,16.0651,16.0149,16.0526,68309.0
2015-12-23 10:30:00,25.6,25.71,25.58,25.7,71978.0,16.0526,16.1215,16.04,16.1153,71978.0
2015-12-23 11:00:00,25.7,25.75,25.64,25.71,74802.0,16.1153,16.1466,16.0777,16.1215,74802.0
2015-12-23 11:30:00,25.7,25.72,25.64,25.65,42353.0,16.1153,16.1278,16.0777,16.0839,42353.0
2015-12-23 12:00:00,25.64,25.7,25.63,25.69,49543.0,16.0777,16.1153,16.0714,16.109,49543.0
2015-12-23 12:30:00,25.69,25.7,25.66,25.66,36053.0,16.109,16.1153,16.0902,16.0902,36053.0
2015-12-23 13:00:00,25.66,25.66,25.6,25.64,40888.0,16.0902,16.0902,16.0526,16.0777,40888.0
2015-12-23 13:30:00,25.64,25.68,25.62,25.68,69363.0,16.0777,16.1027,16.0651,16.1027,69363.0
2015-12-23 14:00:00,25.68,25.7,25.63,25.68,45027.0,16.1027,16.1153,16.0714,16.1027,45027.0
2015-12-23 14:30:00,25.68,25.69,25.66,25.68,58429.0,16.1027,16.109,16.0902,16.1027,58429.0
2015-12-23 15:00:00,25.67,25.7,25.62,25.64,84277.0,16.0965,16.1153,16.0651,16.0777,84277.0
2015-12-23 15:30:00,25.64,25.71,25.64,25.69,326742.0,16.0777,16.1215,16.0777,16.109,326742.0
2015-12-24 09:30:00,25.66,25.7,25.52,25.52,30998.0,16.0902,16.1153,16.0024,16.0024,30998.0
2015-12-24 10:00:00,25.52,25.64,25.52,25.64,51887.0,16.0024,16.0777,16.0024,16.0777,51887.0
2015-12-24 10:30:00,25.63,25.65,25.57,25.61,37020.0,16.0714,16.0839,16.0338,16.0588,37020.0
2015-12-24 11:00:00,25.6,25.65,25.6,25.64,39337.0,16.0526,16.0839,16.0526,16.0777,39337.0
2015-12-24 11:30:00,25.64,25.66,25.61,25.65,31613.0,16.0777,16.0902,16.0588,16.0839,31613.0
2015-12-24 12:00:00,25.64,25.66,25.62,25.65,31265.0,16.0777,16.0902,16.0651,16.0839,31265.0
2015-12-24 12:30:00,25.66,25.69,25.59,25.61,61910.0,16.0902,16.109,16.0463,16.0588,61910.0
2015-12-28 09:30:00,25.51,25.55,25.15,25.48,60784.0,15.9961,16.0212,15.7704,15.9773,60784.0
2015-12-28 10:00:00,25.47,25.59,25.44,25.59,65361.0,15.9711,16.0463,15.9522,16.0463,65361.0
2015-12-28 10:30:00,25.59,25.65,25.55,25.57,55464.0,16.0463,16.0839,16.0212,16.0338,55464.0
2015-12-28 11:00:00,25.56,25.56,25.51,25.51,28659.0,16.0275,16.0275,15.9961,15.9961,28659.0
2015-12-28 11:30:00,25.51,25.67,25.49,25.58,65687.0,15.9961,16.0965,15.9836,16.04,65687.0
2015-12-28 12:00:00,25.57,25.58,25.49,25.56,43556.0,16.0338,16.04,15.9836,16.0275,43556.0
2015-12-28 12:30:00,25.56,25.63,25.55,25.62,22190.0,16.0275,16.0714,16.0212,16.0651,22190.0
2015-12-28 13:00:00,25.62,25.71,25.6,25.69,39948.0,16.0651,16.1215,16.0526,16.109,39948.0
2015-12-28 13:30:00,25.68,25.71,25.64,25.69,32308.0,16.1027,16.1215,16.0777,16.109,32308.0
2015-12-28 14:00:00,25.68,25.7,25.66,25.68,26864.0,16.1027,16.1153,16.0902,16.1027,26864.0
2015-12-28 14:30:00,25.69,25.72,25.68,25.69,39088.0,16.109,16.1278,16.1027,16.109,39088.0
2015-12-28 15:00:00,25.68,25.71,25.68,25.7,145353.0,16.1027,16.1215,16.1027,16.1153,145353.0
2015-12-28 15:30:00,25.7,25.73,25.69,25.73,109921.0,16.1153,16.1341,16.109,16.1341,109921.0
2015-12-29 09:30:00,25.75,25.95,25.59,25.89,40126.0,16.1466,16.272,16.0463,16.2344,40126.0
2015-12-29 10:00:00,25.89,26.01,25.89,26.0,38509.0,16.2344,16.3097,16.2344,16.3034,38509.0
2015-12-29 10:30:00,25.99,26.02,25.95,26.0,57453.0,16.2971,16.3159,16.272,16.3034,57453.0
2015-12-29 11:00:00,26.01,26.12,26.01,26.11,129845.0,16.3097,16.3786,16.3097,16.3724,129845.0
2015-12-29 11:30:00,26.1,26.11,25.94,25.95,145085.0,16.3661,16.3724,16.2658,16.272,145085.0
2015-12-29 12:00:00,25.95,25.97,25.93,25.93,177178.0,16.272,16.2846,16.2595,16.2595,177178.0
2015-12-29 12:30:00,25.94,25.94,25.86,25.92,95678.0,16.2658,16.2658,16.2156,16.2532,95678.0
2015-12-29 13:00:00,25.93,25.98,25.9,25.93,40287.0,16.2595,16.2909,16.2407,16.2595,40287.0
2015-12-29 13:30:00,25.93,25.94,25.89,25.92,35017.0,16.2595,16.2658,16.2344,16.2532,35017.0
2015-12-29 14:00:00,25.91,25.92,25.87,25.89,69092.0,16.247,16.2532,16.2219,16.2344,69092.0
2015-12-29 14:30:00,25.89,25.9,25.84,25.85,62983.0,16.2344,16.2407,16.2031,16.2093,62983.0
2015-12-29 15:00:00,25.85,25.9,25.83,25.87,63634.0,16.2093,16.2407,16.1968,16.2219,63634.0
2015-12-29 15:30:00,25.87,25.95,25.84,25.91,461348.0,16.2219,16.272,16.2031,16.247,461348.0
2015-12-30 09:30:00,25.88,25.98,25.86,25.91,92258.0,16.2281,16.2909,16.2156,16.247,92258.0
2015-12-30 10:00:00,25.92,26.08,25.92,26.03,121920.0,16.2532,16.3536,16.2532,16.3222,121920.0
2015-12-30 10:30:00,26.02,26.13,26.0,26.02,70746.0,16.3159,16.3849,16.3034,16.3159,70746.0
2015-12-30 11:00:00,26.03,26.05,25.99,26.0,43683.0,16.3222,16.3347,16.2971,16.3034,43683.0
2015-12-30 11:30:00,26.0,26.01,25.94,25.97,81965.0,16.3034,16.3097,16.2658,16.2846,81965.0
2015-12-30 12:00:00,25.97,25.99,25.94,25.94,105476.0,16.2846,16.2971,16.2658,16.2658,105476.0
2015-12-30 12:30:00,25.95,26.03,25.93,26.03,36803.0,16.272,16.3222,16.2595,16.3222,36803.0
2015-12-30 13:00:00,26.02,26.03,25.97,26.02,85916.0,16.3159,16.3222,16.2846,16.3159,85916.0
2015-12-30 13:30:00,26.02,26.02,25.98,25.98,29641.0,16.3159,16.3159,16.2909,16.2909,29641.0
2015-12-30 14:00:00,25.99,26.04,25.96,26.03,49636.0,16.2971,16.3285,16.2783,16.3222,49636.0
2015-12-30 14:30:00,26.03,26.03,26.01,26.02,27429.0,16.3222,16.3222,16.3097,16.3159,27429.0
2015-12-30 15:00:00,26.02,26.03,25.97,26.03,96318.0,16.3159,16.3222,16.2846,16.3222,96318.0
2015-12-30 15:30:00,26.03,26.06,25.97,26.02,153407.0,16.3222,16.341,16.2846,16.3159,153407.0
2015-12-31 09:30:00,26.03,26.14,25.91,25.96,95422.0,16.3222,16.3912,16.247,16.2783,95422.0
2015-12-31 10:00:00,25.96,25.97,25.83,25.88,91445.0,16.2783,16.2846,16.1968,16.2281,91445.0
2015-12-31 10:30:00,25.87,25.99,25.86,25.96,116631.0,16.2219,16.2971,16.2156,16.2783,116631.0
2015-12-31 11:00:00,25.96,26.01,25.95,26.01,61541.0,16.2783,16.3097,16.272,16.3097,61541.0
2015-12-31 11:30:00,26.01,26.05,25.98,26.04,52960.0,16.3097,16.3347,16.2909,16.3285,52960.0
2015-12-31 12:00:00,26.04,26.11,26.04,26.08,35600.0,16.3285,16.3724,16.3285,16.3536,35600.0
2015-12-31 12:30:00,26.09,26.1,26.05,26.05,26303.0,16.3598,16.3661,16.3347,16.3347,26303.0
2015-12-31 13:00:00,26.05,26.07,26.02,26.06,63923.0,16.3347,16.3473,16.3159,16.341,63923.0
2015-12-31 13:30:00,26.06,26.08,26.03,26.05,23433.0,16.341,16.3536,16.3222,16.3347,23433.0
2015-12-31 14:00:00,26.05,26.07,26.02,26.07,55043.0,16.3347,16.3473,16.3159,16.3473,55043.0
2015-12-31 14:30:00,26.07,26.07,26.03,26.03,43958.0,16.3473,16.3473,16.3222,16.3222,43958.0
2015-12-31 15:00:00,26.03,26.05,25.98,25.99,59346.0,16.3222,16.3347,16.2909,16.2971,59346.0
2015-12-31 15:30:00,26.0,26.03,25.82,25.82,296280.0,16.3034,16.3222,16.1905,16.1905,296280.0
2016-01-04 09:30:00,25.43,25.46,25.2,25.34,105375.0,16.1009,16.1199,15.9553,16.0439,105375.0
2016-01-04 10:00:00,25.33,25.34,25.19,25.23,104894.0,16.0376,16.0439,15.9489,15.9743,104894.0
2016-01-04 10:30:00,25.23,25.25,25.13,25.16,55188.0,15.9743,15.9869,15.9109,15.9299,55188.0
2016-01-04 11:00:00,25.15,25.21,25.11,25.21,136575.0,15.9236,15.9616,15.8983,15.9616,136575.0
2016-01-04 11:30:00,25.21,25.27,25.18,25.2,58132.0,15.9616,15.9996,15.9426,15.9553,58132.0
2016-01-04 12:00:00,25.21,25.21,25.15,25.18,33157.0,15.9616,15.9616,15.9236,15.9426,33157.0
2016-01-04 12:30:00,25.18,25.29,25.17,25.28,56731.0,15.9426,16.0122,15.9363,16.0059,56731.0
2016-01-04 13:00:00,25.28,25.32,25.24,25.27,78616.0,16.0059,16.0312,15.9806,15.9996,78616.0
2016-01-04 13:30:00,25.27,25.31,25.25,25.3,81066.0,15.9996,16.0249,15.9869,16.0186,81066.0
2016-01-04 14:00:00,25.31,25.32,25.24,25.25,89540.0,16.0249,16.0312,15.9806,15.9869,89540.0
2016-01-04 14:30:00,25.25,25.28,25.2,25.28,114502.0,15.9869,16.0059,15.9553,16.0059,114502.0
2016-01-04 15:00:00,25.28,25.28,25.17,25.18,90862.0,16.0059,16.0059,15.9363,15.9426,90862.0
2016-01-04 15:30:00,25.18,25.22,25.13,25.2,547636.0,15.9426,15.9679,15.9109,15.9553,547636.0
2016-01-05 09:30:00,25.28,25.52,25.28,25.42,148684.0,16.0059,16.1579,16.0059,16.0945,148684.0
2016-01-05 10:00:00,25.42,25.45,25.38,25.41,51722.0,16.0945,16.1135,16.0692,16.0882,51722.0
2016-01-05 10:30:00,25.4,25.56,25.38,25.55,76858.0,16.0819,16.1832,16.0692,16.1769,76858.0
2016-01-05 11:00:00,25.55,25.71,25.54,25.67,51322.0,16.1769,16.2782,16.1705,16.2528,51322.0
2016-01-05 11:30:00,25.67,25.77,25.67,25.72,43244.0,16.2528,16.3161,16.2528,16.2845,43244.0
2016-01-05 12:00:00,25.72,25.72,25.58,25.62,72475.0,16.2845,16.2845,16.1959,16.2212,72475.0
2016-01-05 12:30:00,25.62,25.71,25.6,25.71,58461.0,16.2212,16.2782,16.2085,16.2782,58461.0
2016-01-05 13:00:00,25.71,25.74,25.66,25.73,33412.0,16.2782,16.2972,16.2465,16.2908,33412.0
2016-01-05 13:30:00,25.74,25.9,25.73,25.88,147566.0,16.2972,16.3985,16.2908,16.3858,147566.0
2016-01-05 14:00:00,25.87,25.92,25.84,25.88,231417.0,16.3795,16.4111,16.3605,16.3858,231417.0
2016-01-05 14:30:00,25.88,25.93,25.88,25.91,117084.0,16.3858,16.4175,16.3858,16.4048,117084.0
2016-01-05 15:00:00,25.92,25.99,25.88,25.99,77545.0,16.4111,16.4554,16.3858,16.4554,77545.0
2016-01-05 15:30:00,25.97,26.0,25.89,25.93,250554.0,16.4428,16.4618,16.3921,16.4175,250554.0
2016-01-06 09:30:00,25.71,25.98,25.7,25.92,56605.0,16.2782,16.4491,16.2718,16.4111,56605.0
2016-01-06 10:00:00,25.91,25.94,25.86,25.91,40374.0,16.4048,16.4238,16.3731,16.4048,40374.0
2016-01-06 10:30:00,25.91,25.94,25.85,25.92,41346.0,16.4048,16.4238,16.3668,16.4111,41346.0
2016-01-06 11:00:00,25.92,26.1,25.92,26.04,310664.0,16.4111,16.5251,16.4111,16.4871,310664.0
2016-01-06 11:30:00,26.04,26.04,25.99,26.01,202160.0,16.4871,16.4871,16.4554,16.4681,202160.0
2016-01-06 12:00:00,26.01,26.03,25.96,26.03,244067.0,16.4681,16.4808,16.4364,16.4808,244067.0
2016-01-06 12:30:00,26.0,26.05,25.99,26.01,45825.0,16.4618,16.4934,16.4554,16.4681,45825.0
2016-01-06 13:00:00,26.0,26.02,25.98,26.01,41457.0,16.4618,16.4744,16.4491,16.4681,41457.0
2016-01-06 13:30:00,26.01,26.04,25.99,26.03,42495.0,16.4681,16.4871,16.4554,16.4808,42495.0
2016-01-06 14:00:00,26.01,26.07,25.98,26.02,64118.0,16.4681,16.5061,16.4491,16.4744,64118.0
2016-01-06 14:30:00,26.02,26.03,25.97,25.99,150214.0,16.4744,16.4808,16.4428,16.4554,150214.0
2016-01-06 15:00:00,25.99,26.02,25.98,26.02,69165.0,16.4554,16.4744,16.4491,16.4744,69165.0
2016-01-06 15:30:00,26.02,26.09,26.01,26.06,251450.0,16.4744,16.5188,16.4681,16.4998,251450.0
2016-01-07 09:30:00,25.64,25.85,25.52,25.79,81720.0,16.2338,16.3668,16.1579,16.3288,81720.0
2016-01-07 10:00:00,25.78,25.85,25.77,25.84,78968.0,16.3225,16.3668,16.3161,16.3605,78968.0
2016-01-07 10:30:00,25.84,26.02,25.83,25.91,180036.0,16.3605,16.4744,16.3541,16.4048,180036.0
2016-01-07 11:00:00,25.9,25.92,25.81,25.91,62124.0,16.3985,16.4111,16.3415,16.4048,62124.0
2016-01-07 11:30:00,25.91,25.91,25.85,25.88,61185.0,16.4048,16.4048,16.3668,16.3858,61185.0
2016-01-07 12:00:00,25.86,25.89,25.84,25.84,51565.0,16.3731,16.3921,16.3605,16.3605,51565.0
2016-01-07 12:30:00,25.85,25.91,25.8,25.88,64053.0,16.3668,16.4048,16.3351,16.3858,64053.0
2016-01-07 13:00:00,25.88,25.88,25.76,25.81,113914.0,16.3858,16.3858,16.3098,16.3415,113914.0
2016-01-07 13:30:00,25.8,25.89,25.77,25.86,75795.0,16.3351,16.3921,16.3161,16.3731,75795.0
2016-01-07 14:00:00,25.86,25.9,25.8,25.82,77604.0,16.3731,16.3985,16.3351,16.3478,77604.0
2016-01-07 14:30:00,25.83,25.91,25.78,25.78,86642.0,16.3541,16.4048,16.3225,16.3225,86642.0
2016-01-07 15:00:00,25.78,25.79,25.68,25.69,63113.0,16.3225,16.3288,16.2592,16.2655,63113.0
2016-01-07 15:30:00,25.69,25.82,25.69,25.69,207709.0,16.2655,16.3478,16.2655,16.2655,207709.0
2016-01-08 09:30:00,25.76,25.86,25.72,25.8,41815.0,16.3098,16.3731,16.2845,16.3351,41815.0
2016-01-08 10:00:00,25.79,25.79,25.64,25.67,32654.0,16.3288,16.3288,16.2338,16.2528,32654.0
2016-01-08 10:30:00,25.69,25.7,25.56,25.63,45128.0,16.2655,16.2718,16.1832,16.2275,45128.0
2016-01-08 11:00:00,25.62,25.65,25.5,25.53,142917.0,16.2212,16.2402,16.1452,16.1642,142917.0
2016-01-08 11:30:00,25.52,25.58,25.44,25.57,42727.0,16.1579,16.1959,16.1072,16.1895,42727.0
2016-01-08 12:00:00,25.57,25.63,25.55,25.59,46144.0,16.1895,16.2275,16.1769,16.2022,46144.0
2016-01-08 12:30:00,25.59,25.64,25.57,25.6,40119.0,16.2022,16.2338,16.1895,16.2085,40119.0
2016-01-08 13:00:00,25.6,25.61,25.51,25.53,31055.0,16.2085,16.2148,16.1515,16.1642,31055.0
2016-01-08 13:30:00,25.53,25.57,25.49,25.5,41922.0,16.1642,16.1895,16.1389,16.1452,41922.0
2016-01-08 14:00:00,25.5,25.52,25.46,25.47,124766.0,16.1452,16.1579,16.1199,16.1262,124766.0
2016-01-08 14:30:00,25.47,25.5,25.43,25.44,53327.0,16.1262,16.1452,16.1009,16.1072,53327.0
2016-01-08 15:00:00,25.43,25.45,25.34,25.35,68963.0,16.1009,16.1135,16.0439,16.0502,68963.0
2016-01-08 15:30:00,25.35,25.35,25.22,25.28,284744.0,16.0502,16.0502,15.9679,16.0059,284744.0
2016-01-11 09:30:00,25.37,25.52,25.37,25.4,70945.0,16.0629,16.1579,16.0629,16.0819,70945.0
2016-01-11 10:00:00,25.39,25.45,25.37,25.45,85810.0,16.0756,16.1135,16.0629,16.1135,85810.0
2016-01-11 10:30:00,25.45,25.57,25.45,25.57,100962.0,16.1135,16.1895,16.1135,16.1895,100962.0
2016-01-11 11:00:00,25.57,25.65,25.54,25.63,60091.0,16.1895,16.2402,16.1705,16.2275,60091.0
2016-01-11 11:30:00,25.63,25.7,25.58,25.66,56001.0,16.2275,16.2718,16.1959,16.2465,56001.0
2016-01-11 12:00:00,25.67,25.71,25.64,25.66,65887.0,16.2528,16.2782,16.2338,16.2465,65887.0
2016-01-11 12:30:00,25.66,25.68,25.62,25.64,63883.0,16.2465,16.2592,16.2212,16.2338,63883.0
2016-01-11 13:00:00,25.64,25.66,25.53,25.54,29130.0,16.2338,16.2465,16.1642,16.1705,29130.0
2016-01-11 13:30:00,25.54,25.57,25.45,25.47,30942.0,16.1705,16.1895,16.1135,16.1262,30942.0
2016-01-11 14:00:00,25.47,25.6,25.46,25.58,75009.0,16.1262,16.2085,16.1199,16.1959,75009.0
2016-01-11 14:30:00,25.58,25.61,25.54,25.54,82378.0,16.1959,16.2148,16.1705,16.1705,82378.0
2016-01-11 15:00:00,25.54,25.56,25.43,25.55,67514.0,16.1705,16.1832,16.1009,16.1769,67514.0
2016-01-11 15:30:00,25.55,25.64,25.47,25.48,162450.0,16.1769,16.2338,16.1262,16.1325,162450.0
2016-01-12 09:30:00,25.74,25.77,25.4,25.4,96304.0,16.2972,16.3161,16.0819,16.0819,96304.0
2016-01-12 10:00:00,25.4,25.41,25.18,25.24,85549.0,16.0819,16.0882,15.9426,15.9806,85549.0
2016-01-12 10:30:00,25.26,25.35,25.22,25.35,53465.0,15.9932,16.0502,15.9679,16.0502,53465.0
2016-01-12 11:00:00,25.34,25.34,25.21,25.22,54865.0,16.0439,16.0439,15.9616,15.9679,54865.0
2016-01-12 11:30:00,25.22,25.28,25.15,25.23,39318.0,15.9679,16.0059,15.9236,15.9743,39318.0
2016-01-12 12:00:00,25.23,25.29,25.21,25.29,56439.0,15.9743,16.0122,15.9616,16.0122,56439.0
2016-01-12 12:30:00,25.29,25.29,25.19,25.21,37873.0,16.0122,16.0122,15.9489,15.9616,37873.0
2016-01-12 13:00:00,25.22,25.24,25.13,25.15,110407.0,15.9679,15.9806,15.9109,15.9236,110407.0
2016-01-12 13:30:00,25.14,25.22,25.13,25.17,34407.0,15.9173,15.9679,15.9109,15.9363,34407.0
2016-01-12 14:00:00,25.17,25.18,25.08,25.12,63137.0,15.9363,15.9426,15.8793,15.9046,63137.0
2016-01-12 14:30:00,25.11,25.15,25.09,25.11,51007.0,15.8983,15.9236,15.8856,15.8983,51007.0
2016-01-12 15:00:00,25.11,25.21,25.06,25.19,86493.0,15.8983,15.9616,15.8666,15.9489,86493.0
2016-01-12 15:30:00,25.19,25.3,25.18,25.19,231180.0,15.9489,16.0186,15.9426,15.9489,231180.0
2016-01-13 09:30:00,25.33,25.33,25.15,25.31,60130.0,16.0376,16.0376,15.9236,16.0249,60130.0
2016-01-13 10:00:00,25.32,25.58,25.29,25.58,73923.0,16.0312,16.1959,16.0122,16.1959,73923.0
2016-01-13 10:30:00,25.57,25.74,25.5,25.74,155909.0,16.1895,16.2972,16.1452,16.2972,155909.0
2016-01-13 11:00:00,25.73,25.85,25.73,25.79,163319.0,16.2908,16.3668,16.2908,16.3288,163319.0
2016-01-13 11:30:00,25.79,25.83,25.7,25.72,90039.0,16.3288,16.3541,16.2718,16.2845,90039.0
2016-01-13 12:00:00,25.72,25.78,25.69,25.7,31679.0,16.2845,16.3225,16.2655,16.2718,31679.0
2016-01-13 12:30:00,25.7,25.7,25.58,25.61,33414.0,16.2718,16.2718,16.1959,16.2148,33414.0
2016-01-13 13:00:00,25.61,25.69,25.59,25.59,55403.0,16.2148,16.2655,16.2022,16.2022,55403.0
2016-01-13 13:30:00,25.59,25.62,25.42,25.43,210934.0,16.2022,16.2212,16.0945,16.1009,210934.0
2016-01-13 14:00:00,25.43,25.45,25.3,25.36,106184.0,16.1009,16.1135,16.0186,16.0566,106184.0
2016-01-13 14:30:00,25.34,25.34,25.11,25.25,60030.0,16.0439,16.0439,15.8983,15.9869,60030.0
2016-01-13 15:00:00,25.27,25.37,25.23,25.31,89575.0,15.9996,16.0629,15.9743,16.0249,89575.0
2016-01-13 15:30:00,25.32,25.38,25.23,25.36,423164.0,16.0312,16.0692,15.9743,16.0566,423164.0
2016-01-14 09:30:00,25.44,25.47,25.18,25.23,87453.0,16.1072,16.1262,15.9426,15.9743,87453.0
2016-01-14 10:00:00,25.23,25.33,25.14,25.14,84124.0,15.9743,16.0376,15.9173,15.9173,84124.0
2016-01-14 10:30:00,25.14,25.33,25.14,25.33,40315.0,15.9173,16.0376,15.9173,16.0376,40315.0
2016-01-14 11:00:00,25.32,25.43,25.26,25.28,42848.0,16.0312,16.1009,15.9932,16.0059,42848.0
2016-01-14 11:30:00,25.28,25.3,25.2,25.21,73967.0,16.0059,16.0186,15.9553,15.9616,73967.0
2016-01-14 12:00:00,25.21,25.24,25.17,25.2,66063.0,15.9616,15.9806,15.9363,15.9553,66063.0
2016-01-14 12:30:00,25.21,25.25,25.15,25.16,62428.0,15.9616,15.9869,15.9236,15.9299,62428.0
2016-01-14 13:00:00,25.17,25.26,25.15,25.21,79528.0,15.9363,15.9932,15.9236,15.9616,79528.0
2016-01-14 13:30:00,25.22,25.27,25.2,25.21,53221.0,15.9679,15.9996,15.9553,15.9616,53221.0
2016-01-14 14:00:00,25.21,25.25,25.17,25.2,66085.0,15.9616,15.9869,15.9363,15.9553,66085.0
2016-01-14 14:30:00,25.21,25.3,25.2,25.29,48340.0,15.9616,16.0186,15.9553,16.0122,48340.0
2016-01-14 15:00:00,25.3,25.32,25.25,25.28,89749.0,16.0186,16.0312,15.9869,16.0059,89749.0
2016-01-14 15:30:00,25.27,25.27,25.06,25.09,276411.0,15.9996,15.9996,15.8666,15.8856,276411.0
2016-01-15 09:30:00,24.76,24.89,24.67,24.71,133089.0,15.6767,15.759,15.6197,15.645,133089.0
2016-01-15 10:00:00,24.7,24.98,24.58,24.95,313212.0,15.6387,15.816,15.5627,15.797,313212.0
2016-01-15 10:30:00,24.94,25.09,24.91,25.04,197682.0,15.7906,15.8856,15.7716,15.854,197682.0
2016-01-15 11:00:00,25.03,25.32,25.02,25.28,112435.0,15.8476,16.0312,15.8413,16.0059,112435.0
2016-01-15 11:30:00,25.28,25.31,25.13,25.23,492524.0,16.0059,16.0249,15.9109,15.9743,492524.0
2016-01-15 12:00:00,25.23,25.23,25.12,25.17,74641.0,15.9743,15.9743,15.9046,15.9363,74641.0
2016-01-15 12:30:00,25.16,25.17,25.04,25.09,84444.0,15.9299,15.9363,15.854,15.8856,84444.0
2016-01-15 13:00:00,25.09,25.2,25.05,25.13,50191.0,15.8856,15.9553,15.8603,15.9109,50191.0
2016-01-15 13:30:00,25.12,25.13,25.06,25.11,93752.0,15.9046,15.9109,15.8666,15.8983,93752.0
2016-01-15 14:00:00,25.11,25.17,25.11,25.14,215504.0,15.8983,15.9363,15.8983,15.9173,215504.0
2016-01-15 14:30:00,25.14,25.2,25.07,25.2,136174.0,15.9173,15.9553,15.8729,15.9553,136174.0
2016-01-15 15:00:00,25.2,25.26,25.09,25.26,69037.0,15.9553,15.9932,15.8856,15.9932,69037.0
2016-01-15 15:30:00,25.26,25.26,25.19,25.23,251008.0,15.9932,15.9932,15.9489,15.9743,251008.0
2016-01-19 09:30:00,25.34,25.68,25.34,25.67,75099.0,16.0439,16.2592,16.0439,16.2528,75099.0
2016-01-19 10:00:00,25.66,25.69,25.48,25.66,128918.0,16.2465,16.2655,16.1325,16.2465,128918.0
2016-01-19 10:30:00,25.65,25.65,25.47,25.47,47580.0,16.2402,16.2402,16.1262,16.1262,47580.0
2016-01-19 11:00:00,25.48,25.58,25.48,25.58,30569.0,16.1325,16.1959,16.1325,16.1959,30569.0
2016-01-19 11:30:00,25.58,25.68,25.57,25.64,39946.0,16.1959,16.2592,16.1895,16.2338,39946.0
2016-01-19 12:00:00,25.63,25.67,25.54,25.63,43198.0,16.2275,16.2528,16.1705,16.2275,43198.0
2016-01-19 12:30:00,25.62,25.68,25.6,25.62,34771.0,16.2212,16.2592,16.2085,16.2212,34771.0
2016-01-19 13:00:00,25.62,25.72,25.61,25.65,29481.0,16.2212,16.2845,16.2148,16.2402,29481.0
2016-01-19 13:30:00,25.64,25.69,25.64,25.67,41145.0,16.2338,16.2655,16.2338,16.2528,41145.0
2016-01-19 14:00:00,25.67,25.7,25.57,25.64,79346.0,16.2528,16.2718,16.1895,16.2338,79346.0
2016-01-19 14:30:00,25.65,25.66,25.57,25.61,54016.0,16.2402,16.2465,16.1895,16.2148,54016.0
2016-01-19 15:00:00,25.61,25.69,25.6,25.69,63455.0,16.2148,16.2655,16.2085,16.2655,63455.0
2016-01-19 15:30:00,25.69,25.78,25.61,25.62,226314.0,16.2655,16.3225,16.2148,16.2212,226314.0
2016-01-20 09:30:00,25.41,25.48,25.09,25.1,73037.0,16.0882,16.1325,15.8856,15.8919,73037.0
2016-01-20 10:00:00,25.08,25.1,25.0,25.02,73805.0,15.8793,15.8919,15.8286,15.8413,73805.0
2016-01-20 10:30:00,25.02,25.06,24.86,24.86,102199.0,15.8413,15.8666,15.74,15.74,102199.0
2016-01-20 11:00:00,24.87,25.02,24.78,24.93,302772.0,15.7463,15.8413,15.6893,15.7843,302772.0
2016-01-20 11:30:00,24.93,24.99,24.87,24.92,54715.0,15.7843,15.8223,15.7463,15.778,54715.0
2016-01-20 12:00:00,24.94,24.94,24.7,24.7,34738.0,15.7906,15.7906,15.6387,15.6387,34738.0
2016-01-20 12:30:00,24.71,24.74,24.6,24.72,65584.0,15.645,15.664,15.5754,15.6513,65584.0
2016-01-20 13:00:00,24.72,24.76,24.59,24.73,54719.0,15.6513,15.6767,15.569,15.6577,54719.0
2016-01-20 13:30:00,24.72,24.95,24.72,24.91,87696.0,15.6513,15.797,15.6513,15.7716,87696.0
2016-01-20 14:00:00,24.91,24.96,24.83,24.96,81637.0,15.7716,15.8033,15.721,15.8033,81637.0
2016-01-20 14:30:00,24.96,25.11,24.89,25.09,55558.0,15.8033,15.8983,15.759,15.8856,55558.0
2016-01-20 15:00:00,25.1,25.45,25.08,25.45,87758.0,15.8919,16.1135,15.8793,16.1135,87758.0
2016-01-20 15:30:00,25.46,25.48,25.08,25.11,259010.0,16.1199,16.1325,15.8793,15.8983,259010.0
2016-01-21 09:30:00,25.28,25.83,25.22,25.23,125520.0,16.0059,16.3541,15.9679,15.9743,125520.0
2016-01-21 10:00:00,25.24,25.32,25.15,25.25,60512.0,15.9806,16.0312,15.9236,15.9869,60512.0
2016-01-21 10:30:00,25.26,25.36,25.23,25.31,46401.0,15.9932,16.0566,15.9743,16.0249,46401.0
2016-01-21 11:00:00,25.32,25.38,25.25,25.34,61362.0,16.0312,16.0692,15.9869,16.0439,61362.0
2016-01-21 11:30:00,25.35,25.46,25.26,25.43,47017.0,16.0502,16.1199,15.9932,16.1009,47017.0
2016-01-21 12:00:00,25.44,25.59,25.43,25.55,38810.0,16.1072,16.2022,16.1009,16.1769,38810.0
2016-01-21 12:30:00,25.55,25.61,25.48,25.5,23049.0,16.1769,16.2148,16.1325,16.1452,23049.0
2016-01-21 13:00:00,25.49,25.5,25.29,25.3,27535.0,16.1389,16.1452,16.0122,16.0186,27535.0
2016-01-21 13:30:00,25.31,25.38,25.21,25.3,49606.0,16.0249,16.0692,15.9616,16.0186,49606.0
2016-01-21 14:00:00,25.31,25.32,25.1,25.15,40437.0,16.0249,16.0312,15.8919,15.9236,40437.0
2016-01-21 14:30:00,25.14,25.37,25.14,25.3,47727.0,15.9173,16.0629,15.9173,16.0186,47727.0
2016-01-21 15:00:00,25.3,25.32,25.23,25.31,49150.0,16.0186,16.0312,15.9743,16.0249,49150.0
2016-01-21 15:30:00,25.3,25.4,25.2,25.23,247157.0,16.0186,16.0819,15.9553,15.9743,247157.0
2016-01-22 09:30:00,25.44,25.78,25.35,25.75,112643.0,16.1072,16.3225,16.0502,16.3035,112643.0
2016-01-22 10:00:00,25.75,25.76,25.57,25.7,182725.0,16.3035,16.3098,16.1895,16.2718,182725.0
2016-01-22 10:30:00,25.69,25.69,25.56,25.57,74309.0,16.2655,16.2655,16.1832,16.1895,74309.0
2016-01-22 11:00:00,25.57,25.73,25.56,25.69,101430.0,16.1895,16.2908,16.1832,16.2655,101430.0
2016-01-22 11:30:00,25.69,25.69,25.55,25.66,53919.0,16.2655,16.2655,16.1769,16.2465,53919.0
2016-01-22 12:00:00,25.66,25.69,25.51,25.54,102268.0,16.2465,16.2655,16.1515,16.1705,102268.0
2016-01-22 12:30:00,25.54,25.58,25.49,25.55,102979.0,16.1705,16.1959,16.1389,16.1769,102979.0
2016-01-22 13:00:00,25.55,25.76,25.52,25.75,89800.0,16.1769,16.3098,16.1579,16.3035,89800.0
2016-01-22 13:30:00,25.75,25.76,25.7,25.76,262997.0,16.3035,16.3098,16.2718,16.3098,262997.0
2016-01-22 14:00:00,25.76,25.78,25.67,25.72,349215.0,16.3098,16.3225,16.2528,16.2845,349215.0
2016-01-22 14:30:00,25.71,25.75,25.67,25.74,80515.0,16.2782,16.3035,16.2528,16.2972,80515.0
2016-01-22 15:00:00,25.75,25.75,25.64,25.69,85784.0,16.3035,16.3035,16.2338,16.2655,85784.0
2016-01-22 15:30:00,25.69,25.77,25.62,25.76,193909.0,16.2655,16.3161,16.2212,16.3098,193909.0
2016-01-25 09:30:00,25.75,26.05,25.49,26.05,100263.0,16.3035,16.4934,16.1389,16.4934,100263.0
2016-01-25 10:00:00,26.02,26.02,25.61,25.62,66456.0,16.4744,16.4744,16.2148,16.2212,66456.0
2016-01-25 10:30:00,25.62,25.68,25.54,25.61,44017.0,16.2212,16.2592,16.1705,16.2148,44017.0
2016-01-25 11:00:00,25.6,25.7,25.54,25.67,71526.0,16.2085,16.2718,16.1705,16.2528,71526.0
2016-01-25 11:30:00,25.67,25.76,25.62,25.64,39116.0,16.2528,16.3098,16.2212,16.2338,39116.0
2016-01-25 12:00:00,25.65,25.74,25.64,25.7,33283.0,16.2402,16.2972,16.2338,16.2718,33283.0
2016-01-25 12:30:00,25.69,25.81,25.69,25.8,30665.0,16.2655,16.3415,16.2655,16.3351,30665.0
2016-01-25 13:00:00,25.8,25.88,25.77,25.84,33829.0,16.3351,16.3858,16.3161,16.3605,33829.0
2016-01-25 13:30:00,25.83,25.87,25.75,25.76,48658.0,16.3541,16.3795,16.3035,16.3098,48658.0
2016-01-25 14:00:00,25.75,25.79,25.66,25.72,55937.0,16.3035,16.3288,16.2465,16.2845,55937.0
2016-01-25 14:30:00,25.72,25.74,25.6,25.61,43694.0,16.2845,16.2972,16.2085,16.2148,43694.0
2016-01-25 15:00:00,25.61,25.66,25.53,25.59,92205.0,16.2148,16.2465,16.1642,16.2022,92205.0
2016-01-25 15:30:00,25.58,25.6,25.52,25.54,192230.0,16.1959,16.2085,16.1579,16.1705,192230.0
2016-01-26 09:30:00,25.65,25.91,25.64,25.75,46396.0,16.2402,16.4048,16.2338,16.3035,46396.0
2016-01-26 10:00:00,25.77,26.03,25.77,25.99,43209.0,16.3161,16.4808,16.3161,16.4554,43209.0
2016-01-26 10:30:00,25.96,26.06,25.96,25.96,95548.0,16.4364,16.4998,16.4364,16.4364,95548.0
2016-01-26 11:00:00,25.95,26.07,25.95,26.0,49547.0,16.4301,16.5061,16.4301,16.4618,49547.0
2016-01-26 11:30:00,25.99,26.04,25.92,26.02,44920.0,16.4554,16.4871,16.4111,16.4744,44920.0
2016-01-26 12:00:00,26.02,26.12,26.01,26.1,76737.0,16.4744,16.5377,16.4681,16.5251,76737.0
2016-01-26 12:30:00,26.1,26.13,26.09,26.12,85011.0,16.5251,16.5441,16.5188,16.5377,85011.0
2016-01-26 13:00:00,26.12,26.15,26.04,26.05,66361.0,16.5377,16.5567,16.4871,16.4934,66361.0
2016-01-26 13:30:00,26.05,26.12,26.01,26.05,39578.0,16.4934,16.5377,16.4681,16.4934,39578.0
2016-01-26 14:00:00,26.04,26.07,26.02,26.04,45696.0,16.4871,16.5061,16.4744,16.4871,45696.0
2016-01-26 14:30:00,26.04,26.16,26.0,26.14,50090.0,16.4871,16.5631,16.4618,16.5504,50090.0
2016-01-26 15:00:00,26.14,26.17,26.03,26.09,115216.0,16.5504,16.5694,16.4808,16.5188,115216.0
2016-01-26 15:30:00,26.1,26.17,26.01,26.15,329208.0,16.5251,16.5694,16.4681,16.5567,329208.0
2016-01-27 09:30:00,26.0,26.19,25.48,26.01,81806.0,16.4618,16.5821,16.1325,16.4681,81806.0
2016-01-27 10:00:00,26.02,26.05,25.93,25.99,62573.0,16.4744,16.4934,16.4175,16.4554,62573.0
2016-01-27 10:30:00,25.99,26.07,25.97,26.0,94680.0,16.4554,16.5061,16.4428,16.4618,94680.0
2016-01-27 11:00:00,25.99,26.06,25.92,26.0,75871.0,16.4554,16.4998,16.4111,16.4618,75871.0
2016-01-27 11:30:00,26.01,26.04,25.95,25.98,82326.0,16.4681,16.4871,16.4301,16.4491,82326.0
2016-01-27 12:00:00,25.98,26.04,25.97,25.98,65828.0,16.4491,16.4871,16.4428,16.4491,65828.0
2016-01-27 12:30:00,25.97,25.99,25.92,25.94,59263.0,16.4428,16.4554,16.4111,16.4238,59263.0
2016-01-27 13:00:00,25.94,26.01,25.92,25.97,55325.0,16.4238,16.4681,16.4111,16.4428,55325.0
2016-01-27 13:30:00,25.98,26.09,25.97,26.09,47407.0,16.4491,16.5188,16.4428,16.5188,47407.0
2016-01-27 14:00:00,26.09,26.13,26.03,26.05,95152.0,16.5188,16.5441,16.4808,16.4934,95152.0
2016-01-27 14:30:00,26.05,26.05,25.82,25.85,99663.0,16.4934,16.4934,16.3478,16.3668,99663.0
2016-01-27 15:00:00,25.84,25.91,25.72,25.86,115837.0,16.3605,16.4048,16.2845,16.3731,115837.0
2016-01-27 15:30:00,25.85,25.95,25.82,25.84,244164.0,16.3668,16.4301,16.3478,16.3605,244164.0
2016-01-28 09:30:00,26.02,26.21,25.95,26.16,119042.0,16.4744,16.5947,16.4301,16.5631,119042.0
2016-01-28 10:00:00,26.15,26.16,26.05,26.05,129015.0,16.5567,16.5631,16.4934,16.4934,129015.0
2016-01-28 10:30:00,26.05,26.09,25.99,26.09,88193.0,16.4934,16.5188,16.4554,16.5188,88193.0
2016-01-28 11:00:00,26.08,26.18,26.05,26.13,60552.0,16.5124,16.5757,16.4934,16.5441,60552.0
2016-01-28 11:30:00,26.13,26.14,26.07,26.07,66589.0,16.5441,16.5504,16.5061,16.5061,66589.0
2016-01-28 12:00:00,26.04,26.16,26.04,26.14,47158.0,16.4871,16.5631,16.4871,16.5504,47158.0
2016-01-28 12:30:00,26.14,26.2,26.1,26.13,41145.0,16.5504,16.5884,16.5251,16.5441,41145.0
2016-01-28 13:00:00,26.13,26.18,26.09,26.18,167716.0,16.5441,16.5757,16.5188,16.5757,167716.0
2016-01-28 13:30:00,26.19,26.19,26.11,26.14,42109.0,16.5821,16.5821,16.5314,16.5504,42109.0
2016-01-28 14:00:00,26.14,26.22,26.11,26.19,120357.0,16.5504,16.6011,16.5314,16.5821,120357.0
2016-01-28 14:30:00,26.19,26.2,26.07,26.08,93312.0,16.5821,16.5884,16.5061,16.5124,93312.0
2016-01-28 15:00:00,26.09,26.12,25.93,26.02,186716.0,16.5188,16.5377,16.4175,16.4744,186716.0
2016-01-28 15:30:00,26.02,26.15,26.01,26.01,128130.0,16.4744,16.5567,16.4681,16.4681,128130.0
2016-01-29 09:30:00,26.2,26.32,25.93,26.32,69580.0,16.5884,16.6644,16.4175,16.6644,69580.0
2016-01-29 10:00:00,26.33,26.38,26.29,26.33,68210.0,16.6707,16.7024,16.6454,16.6707,68210.0
2016-01-29 10:30:00,26.32,26.35,26.25,26.26,53810.0,16.6644,16.6834,16.6201,16.6264,53810.0
2016-01-29 11:00:00,26.25,26.45,26.24,26.44,59292.0,16.6201,16.7467,16.6137,16.7404,59292.0
2016-01-29 11:30:00,26.44,26.58,26.4,26.58,68528.0,16.7404,16.829,16.715,16.829,68528.0
2016-01-29 12:00:00,26.58,26.63,26.49,26.52,36088.0,16.829,16.8607,16.772,16.791,36088.0
2016-01-29 12:30:00,26.51,26.6,26.48,26.58,45243.0,16.7847,16.8417,16.7657,16.829,45243.0
2016-01-29 13:00:00,26.59,26.62,26.55,26.57,30491.0,16.8353,16.8543,16.81,16.8227,30491.0
2016-01-29 13:30:00,26.57,26.63,26.56,26.61,41401.0,16.8227,16.8607,16.8163,16.848,41401.0
2016-01-29 14:00:00,26.6,26.6,26.47,26.51,94282.0,16.8417,16.8417,16.7594,16.7847,94282.0
2016-01-29 14:30:00,26.51,26.52,26.44,26.46,40971.0,16.7847,16.791,16.7404,16.753,40971.0
2016-01-29 15:00:00,26.47,26.57,26.45,26.51,67364.0,16.7594,16.8227,16.7467,16.7847,67364.0
2016-01-29 15:30:00,26.52,26.66,26.48,26.63,284663.0,16.791,16.8796,16.7657,16.8607,284663.0
2016-02-01 09:30:00,26.45,26.71,26.17,26.68,61813.0,16.7467,16.9113,16.5694,16.8923,61813.0
2016-02-01 10:00:00,26.69,26.85,26.58,26.8,75295.0,16.8986,16.9999,16.829,16.9683,75295.0
2016-02-01 10:30:00,26.79,26.87,26.74,26.83,152997.0,16.962,17.0126,16.9303,16.9873,152997.0
2016-02-01 11:00:00,26.82,26.83,26.68,26.77,89269.0,16.981,16.9873,16.8923,16.9493,89269.0
2016-02-01 11:30:00,26.78,26.83,26.75,26.81,64015.0,16.9556,16.9873,16.9366,16.9746,64015.0
2016-02-01 12:00:00,26.82,26.84,26.73,26.76,59130.0,16.981,16.9936,16.924,16.943,59130.0
2016-02-01 12:30:00,26.76,26.81,26.75,26.8,131318.0,16.943,16.9746,16.9366,16.9683,131318.0
2016-02-01 13:00:00,26.8,26.87,26.77,26.82,149465.0,16.9683,17.0126,16.9493,16.981,149465.0
2016-02-01 13:30:00,26.83,26.84,26.78,26.82,189190.0,16.9873,16.9936,16.9556,16.981,189190.0
2016-02-01 14:00:00,26.81,26.83,26.79,26.82,132736.0,16.9746,16.9873,16.962,16.981,132736.0
2016-02-01 14:30:00,26.82,26.87,26.79,26.86,117977.0,16.981,17.0126,16.962,17.0063,117977.0
2016-02-01 15:00:00,26.86,26.93,26.82,26.9,173783.0,17.0063,17.0506,16.981,17.0316,173783.0
2016-02-01 15:30:00,26.89,26.9,26.7,26.71,394352.0,17.0253,17.0316,16.905,16.9113,394352.0
2016-02-02 09:30:00,26.67,26.98,26.47,26.5,90150.0,16.886,17.0823,16.7594,16.7783,90150.0
2016-02-02 10:00:00,26.51,26.52,26.41,26.43,98127.0,16.7847,16.791,16.7214,16.734,98127.0
2016-02-02 10:30:00,26.43,26.45,26.28,26.28,156953.0,16.734,16.7467,16.6391,16.6391,156953.0
2016-02-02 11:00:00,26.3,26.4,26.3,26.34,23755.0,16.6517,16.715,16.6517,16.677,23755.0
2016-02-02 11:30:00,26.35,26.44,26.27,26.3,45523.0,16.6834,16.7404,16.6327,16.6517,45523.0
2016-02-02 12:00:00,26.31,26.43,26.26,26.43,59177.0,16.658,16.734,16.6264,16.734,59177.0
2016-02-02 12:30:00,26.42,26.48,26.33,26.45,30415.0,16.7277,16.7657,16.6707,16.7467,30415.0
2016-02-02 13:00:00,26.46,26.51,26.42,26.51,37543.0,16.753,16.7847,16.7277,16.7847,37543.0
2016-02-02 13:30:00,26.5,26.54,26.43,26.46,36258.0,16.7783,16.8037,16.734,16.753,36258.0
2016-02-02 14:00:00,26.46,26.54,26.46,26.51,51585.0,16.753,16.8037,16.753,16.7847,51585.0
2016-02-02 14:30:00,26.5,26.55,26.48,26.48,34587.0,16.7783,16.81,16.7657,16.7657,34587.0
2016-02-02 15:00:00,26.48,26.51,26.42,26.45,55708.0,16.7657,16.7847,16.7277,16.7467,55708.0
2016-02-02 15:30:00,26.45,26.52,26.42,26.42,133681.0,16.7467,16.791,16.7277,16.7277,133681.0
2016-02-03 09:30:00,26.55,26.84,26.48,26.79,46045.0,16.81,16.9936,16.7657,16.962,46045.0
2016-02-03 10:00:00,26.74,26.76,26.63,26.66,110130.0,16.9303,16.943,16.8607,16.8796,110130.0
2016-02-03 10:30:00,26.66,26.76,26.59,26.71,81284.0,16.8796,16.943,16.8353,16.9113,81284.0
2016-02-03 11:00:00,26.72,26.74,26.6,26.73,49508.0,16.9176,16.9303,16.8417,16.924,49508.0
2016-02-03 11:30:00,26.74,26.87,26.73,26.8,71515.0,16.9303,17.0126,16.924,16.9683,71515.0
2016-02-03 12:00:00,26.81,26.85,26.72,26.79,85527.0,16.9746,16.9999,16.9176,16.962,85527.0
2016-02-03 12:30:00,26.8,26.81,26.73,26.77,29914.0,16.9683,16.9746,16.924,16.9493,29914.0
2016-02-03 13:00:00,26.78,26.8,26.67,26.67,22955.0,16.9556,16.9683,16.886,16.886,22955.0
2016-02-03 13:30:00,26.68,26.68,26.59,26.61,24055.0,16.8923,16.8923,16.8353,16.848,24055.0
2016-02-03 14:00:00,26.61,26.82,26.61,26.79,52765.0,16.848,16.981,16.848,16.962,52765.0
2016-02-03 14:30:00,26.78,26.86,26.75,26.81,91476.0,16.9556,17.0063,16.9366,16.9746,91476.0
2016-02-03 15:00:00,26.81,26.85,26.72,26.75,100964.0,16.9746,16.9999,16.9176,16.9366,100964.0
2016-02-03 15:30:00,26.74,26.81,26.72,26.76,132979.0,16.9303,16.9746,16.9176,16.943,132979.0
2016-02-04 09:30:00,26.67,26.77,26.56,26.73,52209.0,16.886,16.9493,16.8163,16.924,52209.0
2016-02-04 10:00:00,26.72,26.81,26.62,26.78,60579.0,16.9176,16.9746,16.8543,16.9556,60579.0
2016-02-04 10:30:00,26.78,26.85,26.74,26.82,66041.0,16.9556,16.9999,16.9303,16.981,66041.0
2016-02-04 11:00:00,26.82,26.85,26.79,26.81,34078.0,16.981,16.9999,16.962,16.9746,34078.0
2016-02-04 11:30:00,26.8,26.83,26.75,26.77,52827.0,16.9683,16.9873,16.9366,16.9493,52827.0
2016-02-04 12:00:00,26.77,26.83,26.75,26.79,49258.0,16.9493,16.9873,16.9366,16.962,49258.0
2016-02-04 12:30:00,26.78,26.82,26.77,26.81,28527.0,16.9556,16.981,16.9493,16.9746,28527.0
2016-02-04 13:00:00,26.81,26.86,26.8,26.86,31193.0,16.9746,17.0063,16.9683,17.0063,31193.0
2016-02-04 13:30:00,26.86,26.86,26.76,26.78,31903.0,17.0063,17.0063,16.943,16.9556,31903.0
2016-02-04 14:00:00,26.77,26.78,26.72,26.72,44429.0,16.9493,16.9556,16.9176,16.9176,44429.0
2016-02-04 14:30:00,26.74,26.77,26.69,26.74,59316.0,16.9303,16.9493,16.8986,16.9303,59316.0
2016-02-04 15:00:00,26.73,26.75,26.68,26.72,68832.0,16.924,16.9366,16.8923,16.9176,68832.0
2016-02-04 15:30:00,26.73,26.75,26.64,26.64,194226.0,16.924,16.9366,16.867,16.867,194226.0
2016-02-05 09:30:00,26.57,26.63,26.28,26.55,60666.0,16.8227,16.8607,16.6391,16.81,60666.0
2016-02-05 10:00:00,26.54,26.63,26.54,26.56,31657.0,16.8037,16.8607,16.8037,16.8163,31657.0
2016-02-05 10:30:00,26.56,26.66,26.54,26.6,61876.0,16.8163,16.8796,16.8037,16.8417,61876.0
2016-02-05 11:00:00,26.61,26.62,26.52,26.55,58754.0,16.848,16.8543,16.791,16.81,58754.0
2016-02-05 11:30:00,26.55,26.62,26.53,26.58,48508.0,16.81,16.8543,16.7973,16.829,48508.0
2016-02-05 12:00:00,26.59,26.61,26.52,26.53,43090.0,16.8353,16.848,16.791,16.7973,43090.0
2016-02-05 12:30:00,26.53,26.58,26.5,26.51,33307.0,16.7973,16.829,16.7783,16.7847,33307.0
2016-02-05 13:00:00,26.51,26.58,26.51,26.57,30745.0,16.7847,16.829,16.7847,16.8227,30745.0
2016-02-05 13:30:00,26.57,26.62,26.56,26.59,36817.0,16.8227,16.8543,16.8163,16.8353,36817.0
2016-02-05 14:00:00,26.58,26.6,26.53,26.57,46573.0,16.829,16.8417,16.7973,16.8227,46573.0
2016-02-05 14:30:00,26.57,26.62,26.52,26.53,45786.0,16.8227,16.8543,16.791,16.7973,45786.0
2016-02-05 15:00:00,26.54,26.56,26.48,26.55,75269.0,16.8037,16.8163,16.7657,16.81,75269.0
2016-02-05 15:30:00,26.55,26.58,26.43,26.43,164220.0,16.81,16.829,16.734,16.734,164220.0
2016-02-08 09:30:00,22.96,23.44,20.55,20.55,4955639.0,14.537,14.8409,13.0111,13.0111,4955639.0
2016-02-08 10:00:00,20.55,21.31,19.91,21.01,3716274.0,13.0111,13.4923,12.6059,13.3024,3716274.0
2016-02-08 10:30:00,21.0,21.75,20.97,21.41,1806533.0,13.296,13.7709,13.2771,13.5556,1806533.0
2016-02-08 11:00:00,21.41,21.5,21.06,21.2,1414971.0,13.5556,13.6126,13.334,13.4227,1414971.0
2016-02-08 11:30:00,21.21,21.36,20.87,21.32,1086077.0,13.429,13.524,13.2137,13.4987,1086077.0
2016-02-08 12:00:00,21.32,21.34,21.1,21.23,524640.0,13.4987,13.5113,13.3594,13.4417,524640.0
2016-02-08 12:30:00,21.23,21.23,20.88,20.89,897766.0,13.4417,13.4417,13.2201,13.2264,897766.0
2016-02-08 13:00:00,20.89,20.89,20.72,20.76,762093.0,13.2264,13.2264,13.1188,13.1441,762093.0
2016-02-08 13:30:00,20.76,20.79,20.62,20.68,509512.0,13.1441,13.1631,13.0555,13.0934,509512.0
2016-02-08 14:00:00,20.68,20.79,20.45,20.46,488271.0,13.0934,13.1631,12.9478,12.9541,488271.0
2016-02-08 14:30:00,20.46,20.97,20.45,20.7,623613.0,12.9541,13.2771,12.9478,13.1061,623613.0
2016-02-08 15:00:00,20.7,20.77,20.46,20.48,738760.0,13.1061,13.1504,12.9541,12.9668,738760.0
2016-02-08 15:30:00,20.48,21.51,20.39,21.14,2258413.0,12.9668,13.619,12.9098,13.3847,2258413.0
2016-02-09 09:30:00,21.1,22.48,21.03,21.75,1719599.0,13.3594,14.2331,13.315,13.7709,1719599.0
2016-02-09 10:00:00,21.76,21.86,21.65,21.8,655737.0,13.7772,13.8406,13.7076,13.8026,655737.0
2016-02-09 10:30:00,21.82,22.11,21.81,21.97,598146.0,13.8152,13.9988,13.8089,13.9102,598146.0
2016-02-09 11:00:00,21.96,22.05,21.93,22.0,200865.0,13.9039,13.9608,13.8849,13.9292,200865.0
2016-02-09 11:30:00,22.0,22.0,21.82,21.82,412194.0,13.9292,13.9292,13.8152,13.8152,412194.0
2016-02-09 12:00:00,21.82,22.02,21.82,21.98,122102.0,13.8152,13.9419,13.8152,13.9165,122102.0
2016-02-09 12:30:00,21.97,22.0,21.89,21.92,121184.0,13.9102,13.9292,13.8595,13.8785,121184.0
2016-02-09 13:00:00,21.92,21.92,21.85,21.86,108807.0,13.8785,13.8785,13.8342,13.8406,108807.0
2016-02-09 13:30:00,21.87,21.95,21.79,21.95,317096.0,13.8469,13.8975,13.7962,13.8975,317096.0
2016-02-09 14:00:00,21.95,22.09,21.94,22.03,193359.0,13.8975,13.9862,13.8912,13.9482,193359.0
2016-02-09 14:30:00,22.03,22.37,22.02,22.35,443547.0,13.9482,14.1635,13.9419,14.1508,443547.0
2016-02-09 15:00:00,22.35,22.69,22.24,22.28,443344.0,14.1508,14.3661,14.0811,14.1065,443344.0
2016-02-09 15:30:00,22.29,22.41,22.05,22.16,1111086.0,14.1128,14.1888,13.9608,14.0305,1111086.0
2016-02-10 09:30:00,22.18,22.83,22.15,22.62,333704.0,14.0432,14.4547,14.0242,14.3217,333704.0
2016-02-10 10:00:00,22.63,22.74,22.52,22.54,268718.0,14.3281,14.3977,14.2584,14.2711,268718.0
2016-02-10 10:30:00,22.55,22.63,22.46,22.5,271145.0,14.2774,14.3281,14.2204,14.2458,271145.0
2016-02-10 11:00:00,22.51,22.59,22.4,22.55,205845.0,14.2521,14.3027,14.1825,14.2774,205845.0
2016-02-10 11:30:00,22.55,22.58,22.41,22.55,179889.0,14.2774,14.2964,14.1888,14.2774,179889.0
2016-02-10 12:00:00,22.55,22.57,22.47,22.51,222910.0,14.2774,14.2901,14.2268,14.2521,222910.0
2016-02-10 12:30:00,22.52,22.53,22.43,22.51,199422.0,14.2584,14.2648,14.2014,14.2521,199422.0
2016-02-10 13:00:00,22.52,22.59,22.42,22.44,227768.0,14.2584,14.3027,14.1951,14.2078,227768.0
2016-02-10 13:30:00,22.43,22.5,22.38,22.48,108714.0,14.2014,14.2458,14.1698,14.2331,108714.0
2016-02-10 14:00:00,22.48,22.54,22.38,22.39,244778.0,14.2331,14.2711,14.1698,14.1761,244778.0
2016-02-10 14:30:00,22.39,22.42,22.25,22.33,229177.0,14.1761,14.1951,14.0875,14.1381,229177.0
2016-02-10 15:00:00,22.33,22.38,22.19,22.22,276348.0,14.1381,14.1698,14.0495,14.0685,276348.0
2016-02-10 15:30:00,22.22,22.25,22.12,22.14,699964.0,14.0685,14.0875,14.0052,14.0178,699964.0
2016-02-11 09:30:00,21.87,22.04,21.7,21.92,287722.0,13.8469,13.9545,13.7392,13.8785,287722.0
2016-02-11 10:00:00,21.93,22.14,21.9,22.04,197950.0,13.8849,14.0178,13.8659,13.9545,197950.0
2016-02-11 10:30:00,22.05,22.14,22.04,22.07,149507.0,13.9608,14.0178,13.9545,13.9735,149507.0
2016-02-11 11:00:00,22.07,22.14,22.03,22.04,157227.0,13.9735,14.0178,13.9482,13.9545,157227.0
2016-02-11 11:30:00,22.04,22.12,21.99,22.07,145218.0,13.9545,14.0052,13.9229,13.9735,145218.0
2016-02-11 12:00:00,22.08,22.25,22.06,22.19,134018.0,13.9798,14.0875,13.9672,14.0495,134018.0
2016-02-11 12:30:00,22.19,22.28,22.15,22.25,110400.0,14.0495,14.1065,14.0242,14.0875,110400.0
2016-02-11 13:00:00,22.25,22.27,22.18,22.24,74834.0,14.0875,14.1001,14.0432,14.0811,74834.0
2016-02-11 13:30:00,22.24,22.25,22.09,22.2,183046.0,14.0811,14.0875,13.9862,14.0558,183046.0
2016-02-11 14:00:00,22.19,22.22,22.05,22.05,79039.0,14.0495,14.0685,13.9608,13.9608,79039.0
2016-02-11 14:30:00,22.04,22.21,22.02,22.13,146904.0,13.9545,14.0622,13.9419,14.0115,146904.0
2016-02-11 15:00:00,22.13,22.21,22.08,22.21,280807.0,14.0115,14.0622,13.9798,14.0622,280807.0
2016-02-11 15:30:00,22.2,22.3,22.14,22.2,647498.0,14.0558,14.1191,14.0178,14.0558,647498.0
2016-02-12 09:30:00,22.43,23.05,22.33,22.45,135299.0,14.2014,14.594,14.1381,14.2141,135299.0
2016-02-12 10:00:00,22.45,22.57,22.4,22.55,97877.0,14.2141,14.2901,14.1825,14.2774,97877.0
2016-02-12 10:30:00,22.54,22.57,22.46,22.46,102665.0,14.2711,14.2901,14.2204,14.2204,102665.0
2016-02-12 11:00:00,22.45,22.49,22.4,22.48,80606.0,14.2141,14.2394,14.1825,14.2331,80606.0
2016-02-12 11:30:00,22.48,22.54,22.43,22.45,177404.0,14.2331,14.2711,14.2014,14.2141,177404.0
2016-02-12 12:00:00,22.44,22.46,22.39,22.43,116622.0,14.2078,14.2204,14.1761,14.2014,116622.0
2016-02-12 12:30:00,22.42,22.46,22.34,22.42,117021.0,14.1951,14.2204,14.1445,14.1951,117021.0
2016-02-12 13:00:00,22.41,22.51,22.39,22.48,75928.0,14.1888,14.2521,14.1761,14.2331,75928.0
2016-02-12 13:30:00,22.49,22.54,22.43,22.47,96527.0,14.2394,14.2711,14.2014,14.2268,96527.0
2016-02-12 14:00:00,22.46,22.65,22.45,22.59,351970.0,14.2204,14.3407,14.2141,14.3027,351970.0
2016-02-12 14:30:00,22.58,22.76,22.58,22.74,104762.0,14.2964,14.4104,14.2964,14.3977,104762.0
2016-02-12 15:00:00,22.74,22.82,22.74,22.81,102376.0,14.3977,14.4484,14.3977,14.442,102376.0
2016-02-12 15:30:00,22.81,22.81,22.66,22.68,249075.0,14.442,14.442,14.3471,14.3597,249075.0
2016-02-16 09:30:00,22.86,23.45,22.53,22.54,170224.0,14.4737,14.8473,14.2648,14.2711,170224.0
2016-02-16 10:00:00,22.55,22.82,22.55,22.66,148465.0,14.2774,14.4484,14.2774,14.3471,148465.0
2016-02-16 10:30:00,22.67,22.78,22.64,22.7,88964.0,14.3534,14.423,14.3344,14.3724,88964.0
2016-02-16 11:00:00,22.71,22.77,22.65,22.74,67752.0,14.3787,14.4167,14.3407,14.3977,67752.0
2016-02-16 11:30:00,22.73,22.88,22.73,22.86,54971.0,14.3914,14.4864,14.3914,14.4737,54971.0
2016-02-16 12:00:00,22.86,22.94,22.84,22.94,62343.0,14.4737,14.5243,14.461,14.5243,62343.0
2016-02-16 12:30:00,22.93,23.0,22.86,22.99,57978.0,14.518,14.5623,14.4737,14.556,57978.0
2016-02-16 13:00:00,22.98,23.02,22.96,23.02,70016.0,14.5497,14.575,14.537,14.575,70016.0
2016-02-16 13:30:00,23.02,23.02,22.98,23.01,60168.0,14.575,14.575,14.5497,14.5687,60168.0
2016-02-16 14:00:00,23.0,23.07,23.0,23.05,42885.0,14.5623,14.6067,14.5623,14.594,42885.0
2016-02-16 14:30:00,23.06,23.1,23.02,23.03,69004.0,14.6003,14.6257,14.575,14.5813,69004.0
2016-02-16 15:00:00,23.03,23.04,22.99,23.03,63637.0,14.5813,14.5877,14.556,14.5813,63637.0
2016-02-16 15:30:00,23.03,23.25,23.02,23.23,324016.0,14.5813,14.7206,14.575,14.708,324016.0
2016-02-17 09:30:00,22.91,23.49,22.83,23.46,81109.0,14.5054,14.8726,14.4547,14.8536,81109.0
2016-02-17 10:00:00,23.45,23.48,23.32,23.45,104886.0,14.8473,14.8662,14.7649,14.8473,104886.0
2016-02-17 10:30:00,23.45,23.45,23.32,23.41,62884.0,14.8473,14.8473,14.7649,14.8219,62884.0
2016-02-17 11:00:00,23.4,23.43,23.28,23.34,59796.0,14.8156,14.8346,14.7396,14.7776,59796.0
2016-02-17 11:30:00,23.32,23.37,23.17,23.24,96074.0,14.7649,14.7966,14.67,14.7143,96074.0
2016-02-17 12:00:00,23.23,23.26,23.17,23.18,63282.0,14.708,14.727,14.67,14.6763,63282.0
2016-02-17 12:30:00,23.19,23.28,23.19,23.25,78340.0,14.6826,14.7396,14.6826,14.7206,78340.0
2016-02-17 13:00:00,23.26,23.28,23.19,23.22,148044.0,14.727,14.7396,14.6826,14.7016,148044.0
2016-02-17 13:30:00,23.21,23.24,23.14,23.2,83267.0,14.6953,14.7143,14.651,14.689,83267.0
2016-02-17 14:00:00,23.2,23.29,23.2,23.26,97793.0,14.689,14.7459,14.689,14.727,97793.0
2016-02-17 14:30:00,23.26,23.28,23.14,23.15,54377.0,14.727,14.7396,14.651,14.6573,54377.0
2016-02-17 15:00:00,23.15,23.37,23.13,23.34,749884.0,14.6573,14.7966,14.6446,14.7776,749884.0
2016-02-17 15:30:00,23.34,23.34,23.15,23.16,341133.0,14.7776,14.7776,14.6573,14.6636,341133.0
2016-02-18 09:30:00,23.26,23.28,23.04,23.16,113980.0,14.727,14.7396,14.5877,14.6636,113980.0
2016-02-18 10:00:00,23.17,23.32,23.17,23.27,57999.0,14.67,14.7649,14.67,14.7333,57999.0
2016-02-18 10:30:00,23.27,23.35,23.21,23.25,48791.0,14.7333,14.7839,14.6953,14.7206,48791.0
2016-02-18 11:00:00,23.25,23.31,23.21,23.31,48339.0,14.7206,14.7586,14.6953,14.7586,48339.0
2016-02-18 11:30:00,23.31,23.5,23.31,23.49,137062.0,14.7586,14.8789,14.7586,14.8726,137062.0
2016-02-18 12:00:00,23.49,23.53,23.44,23.52,57399.0,14.8726,14.8979,14.8409,14.8916,57399.0
2016-02-18 12:30:00,23.53,23.6,23.51,23.54,41737.0,14.8979,14.9422,14.8852,14.9042,41737.0
2016-02-18 13:00:00,23.55,23.57,23.38,23.39,41235.0,14.9106,14.9232,14.8029,14.8093,41235.0
2016-02-18 13:30:00,23.39,23.4,23.32,23.35,37745.0,14.8093,14.8156,14.7649,14.7839,37745.0
2016-02-18 14:00:00,23.34,23.36,23.3,23.31,38780.0,14.7776,14.7903,14.7523,14.7586,38780.0
2016-02-18 14:30:00,23.31,23.44,23.31,23.42,51042.0,14.7586,14.8409,14.7586,14.8283,51042.0
2016-02-18 15:00:00,23.41,23.44,23.36,23.39,78602.0,14.8219,14.8409,14.7903,14.8093,78602.0
2016-02-18 15:30:00,23.39,23.45,23.35,23.39,164961.0,14.8093,14.8473,14.7839,14.8093,164961.0
2016-02-19 09:30:00,23.25,23.56,22.86,23.41,102214.0,14.7206,14.9169,14.4737,14.8219,102214.0
2016-02-19 10:00:00,23.42,23.51,23.39,23.44,110501.0,14.8283,14.8852,14.8093,14.8409,110501.0
2016-02-19 10:30:00,23.44,23.5,23.39,23.46,96538.0,14.8409,14.8789,14.8093,14.8536,96538.0
2016-02-19 11:00:00,23.45,23.62,23.4,23.61,135795.0,14.8473,14.9549,14.8156,14.9486,135795.0
2016-02-19 11:30:00,23.61,23.66,23.55,23.61,73363.0,14.9486,14.9802,14.9106,14.9486,73363.0
2016-02-19 12:00:00,23.61,23.63,23.54,23.55,42895.0,14.9486,14.9612,14.9042,14.9106,42895.0
2016-02-19 12:30:00,23.55,23.58,23.51,23.55,36920.0,14.9106,14.9296,14.8852,14.9106,36920.0
2016-02-19 13:00:00,23.55,23.58,23.49,23.51,43169.0,14.9106,14.9296,14.8726,14.8852,43169.0
2016-02-19 13:30:00,23.51,23.58,23.5,23.51,46909.0,14.8852,14.9296,14.8789,14.8852,46909.0
2016-02-19 14:00:00,23.5,23.53,23.44,23.45,37129.0,14.8789,14.8979,14.8409,14.8473,37129.0
2016-02-19 14:30:00,23.46,23.5,23.39,23.42,85157.0,14.8536,14.8789,14.8093,14.8283,85157.0
2016-02-19 15:00:00,23.42,23.48,23.41,23.46,102101.0,14.8283,14.8662,14.8219,14.8536,102101.0
2016-02-19 15:30:00,23.46,23.47,23.33,23.35,157545.0,14.8536,14.8599,14.7713,14.7839,157545.0
2016-02-22 09:30:00,23.2,23.56,22.86,23.37,156789.0,14.689,14.9169,14.4737,14.7966,156789.0
2016-02-22 10:00:00,23.38,23.44,23.29,23.31,136764.0,14.8029,14.8409,14.7459,14.7586,136764.0
2016-02-22 10:30:00,23.31,23.38,23.31,23.38,126432.0,14.7586,14.8029,14.7586,14.8029,126432.0
2016-02-22 11:00:00,23.38,23.43,23.38,23.42,90066.0,14.8029,14.8346,14.8029,14.8283,90066.0
2016-02-22 11:30:00,23.42,23.47,23.42,23.43,21086.0,14.8283,14.8599,14.8283,14.8346,21086.0
2016-02-22 12:00:00,23.43,23.5,23.42,23.48,58859.0,14.8346,14.8789,14.8283,14.8662,58859.0
2016-02-22 12:30:00,23.48,23.5,23.42,23.42,26823.0,14.8662,14.8789,14.8283,14.8283,26823.0
2016-02-22 13:00:00,23.41,23.43,23.38,23.39,25800.0,14.8219,14.8346,14.8029,14.8093,25800.0
2016-02-22 13:30:00,23.4,23.46,23.39,23.44,55211.0,14.8156,14.8536,14.8093,14.8409,55211.0
2016-02-22 14:00:00,23.44,23.44,23.39,23.42,52964.0,14.8409,14.8409,14.8093,14.8283,52964.0
2016-02-22 14:30:00,23.42,23.51,23.41,23.46,62080.0,14.8283,14.8852,14.8219,14.8536,62080.0
2016-02-22 15:00:00,23.47,23.48,23.41,23.45,63206.0,14.8599,14.8662,14.8219,14.8473,63206.0
2016-02-22 15:30:00,23.44,23.52,23.41,23.48,208573.0,14.8409,14.8916,14.8219,14.8662,208573.0
2016-02-23 09:30:00,23.41,23.63,22.71,23.49,103286.0,14.8219,14.9612,14.3787,14.8726,103286.0
2016-02-23 10:00:00,23.48,23.52,23.41,23.45,223445.0,14.8662,14.8916,14.8219,14.8473,223445.0
2016-02-23 10:30:00,23.45,23.47,23.37,23.37,70986.0,14.8473,14.8599,14.7966,14.7966,70986.0
2016-02-23 11:00:00,23.38,23.41,23.35,23.38,78202.0,14.8029,14.8219,14.7839,14.8029,78202.0
2016-02-23 11:30:00,23.38,23.45,23.37,23.4,116406.0,14.8029,14.8473,14.7966,14.8156,116406.0
2016-02-23 12:00:00,23.4,23.4,23.31,23.33,61746.0,14.8156,14.8156,14.7586,14.7713,61746.0
2016-02-23 12:30:00,23.33,23.39,23.31,23.36,100453.0,14.7713,14.8093,14.7586,14.7903,100453.0
2016-02-23 13:00:00,23.35,23.43,23.34,23.4,56545.0,14.7839,14.8346,14.7776,14.8156,56545.0
2016-02-23 13:30:00,23.4,23.43,23.39,23.43,89463.0,14.8156,14.8346,14.8093,14.8346,89463.0
2016-02-23 14:00:00,23.42,23.42,23.39,23.42,74759.0,14.8283,14.8283,14.8093,14.8283,74759.0
2016-02-23 14:30:00,23.42,23.47,23.41,23.43,75291.0,14.8283,14.8599,14.8219,14.8346,75291.0
2016-02-23 15:00:00,23.43,23.45,23.41,23.43,90994.0,14.8346,14.8473,14.8219,14.8346,90994.0
2016-02-23 15:30:00,23.43,23.51,23.43,23.5,239745.0,14.8346,14.8852,14.8346,14.8789,239745.0
2016-02-24 09:30:00,23.38,23.5,23.33,23.36,54193.0,14.8029,14.8789,14.7713,14.7903,54193.0
2016-02-24 10:00:00,23.35,23.43,23.3,23.38,42750.0,14.7839,14.8346,14.7523,14.8029,42750.0
2016-02-24 10:30:00,23.39,23.42,23.32,23.36,59386.0,14.8093,14.8283,14.7649,14.7903,59386.0
2016-02-24 11:00:00,23.37,23.37,23.28,23.33,60946.0,14.7966,14.7966,14.7396,14.7713,60946.0
2016-02-24 11:30:00,23.33,23.4,23.3,23.37,45641.0,14.7713,14.8156,14.7523,14.7966,45641.0
2016-02-24 12:00:00,23.38,23.4,23.31,23.37,42931.0,14.8029,14.8156,14.7586,14.7966,42931.0
2016-02-24 12:30:00,23.37,23.4,23.34,23.37,49294.0,14.7966,14.8156,14.7776,14.7966,49294.0
2016-02-24 13:00:00,23.37,23.4,23.36,23.39,63074.0,14.7966,14.8156,14.7903,14.8093,63074.0
2016-02-24 13:30:00,23.38,23.52,23.38,23.49,55231.0,14.8029,14.8916,14.8029,14.8726,55231.0
2016-02-24 14:00:00,23.49,23.57,23.45,23.55,93502.0,14.8726,14.9232,14.8473,14.9106,93502.0
2016-02-24 14:30:00,23.55,23.58,23.49,23.5,62970.0,14.9106,14.9296,14.8726,14.8789,62970.0
2016-02-24 15:00:00,23.5,23.64,23.5,23.63,58800.0,14.8789,14.9676,14.8789,14.9612,58800.0
2016-02-24 15:30:00,23.62,23.62,23.52,23.55,144370.0,14.9549,14.9549,14.8916,14.9106,144370.0
2016-02-25 09:30:00,23.69,23.96,23.57,23.96,88950.0,14.9992,15.1702,14.9232,15.1702,88950.0
2016-02-25 10:00:00,23.96,23.98,23.86,23.88,72081.0,15.1702,15.1828,15.1068,15.1195,72081.0
2016-02-25 10:30:00,23.88,23.95,23.84,23.89,59243.0,15.1195,15.1638,15.0942,15.1258,59243.0
2016-02-25 11:00:00,23.89,23.97,23.88,23.96,34827.0,15.1258,15.1765,15.1195,15.1702,34827.0
2016-02-25 11:30:00,23.96,24.05,23.94,24.04,59937.0,15.1702,15.2271,15.1575,15.2208,59937.0
2016-02-25 12:00:00,24.04,24.05,23.99,24.0,73397.0,15.2208,15.2271,15.1892,15.1955,73397.0
2016-02-25 12:30:00,24.01,24.03,23.97,24.0,41234.0,15.2018,15.2145,15.1765,15.1955,41234.0
2016-02-25 13:00:00,24.01,24.06,23.98,24.05,189994.0,15.2018,15.2335,15.1828,15.2271,189994.0
2016-02-25 13:30:00,24.06,24.06,23.94,23.97,47813.0,15.2335,15.2335,15.1575,15.1765,47813.0
2016-02-25 14:00:00,23.98,23.98,23.9,23.93,38885.0,15.1828,15.1828,15.1322,15.1512,38885.0
2016-02-25 14:30:00,23.94,23.97,23.86,23.89,724725.0,15.1575,15.1765,15.1068,15.1258,724725.0
2016-02-25 15:00:00,23.89,23.96,23.89,23.93,50543.0,15.1258,15.1702,15.1258,15.1512,50543.0
2016-02-25 15:30:00,23.94,23.99,23.9,23.96,938298.0,15.1575,15.1892,15.1322,15.1702,938298.0
2016-02-26 09:30:00,23.85,23.98,23.85,23.87,163603.0,15.1005,15.1828,15.1005,15.1132,163603.0
2016-02-26 10:00:00,23.88,23.89,23.69,23.77,82870.0,15.1195,15.1258,14.9992,15.0499,82870.0
2016-02-26 10:30:00,23.77,23.89,23.76,23.83,65895.0,15.0499,15.1258,15.0435,15.0878,65895.0
2016-02-26 11:00:00,23.83,24.01,23.83,23.85,102112.0,15.0878,15.2018,15.0878,15.1005,102112.0
2016-02-26 11:30:00,23.85,23.88,23.78,23.86,115852.0,15.1005,15.1195,15.0562,15.1068,115852.0
2016-02-26 12:00:00,23.86,23.92,23.83,23.88,154314.0,15.1068,15.1448,15.0878,15.1195,154314.0
2016-02-26 12:30:00,23.88,23.93,23.88,23.91,144664.0,15.1195,15.1512,15.1195,15.1385,144664.0
2016-02-26 13:00:00,23.91,23.93,23.87,23.88,35392.0,15.1385,15.1512,15.1132,15.1195,35392.0
2016-02-26 13:30:00,23.88,23.9,23.85,23.88,29443.0,15.1195,15.1322,15.1005,15.1195,29443.0
2016-02-26 14:00:00,23.88,23.9,23.86,23.86,38652.0,15.1195,15.1322,15.1068,15.1068,38652.0
2016-02-26 14:30:00,23.86,23.9,23.83,23.87,57791.0,15.1068,15.1322,15.0878,15.1132,57791.0
2016-02-26 15:00:00,23.87,23.91,23.82,23.82,161779.0,15.1132,15.1385,15.0815,15.0815,161779.0
2016-02-26 15:30:00,23.82,23.89,23.7,23.71,652744.0,15.0815,15.1258,15.0055,15.0119,652744.0
2016-02-29 09:30:00,23.7,23.87,23.55,23.66,71826.0,15.0055,15.1132,14.9106,14.9802,71826.0
2016-02-29 10:00:00,23.67,23.79,23.58,23.79,83118.0,14.9865,15.0625,14.9296,15.0625,83118.0
2016-02-29 10:30:00,23.79,23.83,23.72,23.77,207914.0,15.0625,15.0878,15.0182,15.0499,207914.0
2016-02-29 11:00:00,23.77,23.83,23.74,23.77,147099.0,15.0499,15.0878,15.0309,15.0499,147099.0
2016-02-29 11:30:00,23.78,23.82,23.74,23.75,106643.0,15.0562,15.0815,15.0309,15.0372,106643.0
2016-02-29 12:00:00,23.76,23.76,23.69,23.7,66666.0,15.0435,15.0435,14.9992,15.0055,66666.0
2016-02-29 12:30:00,23.7,23.72,23.65,23.67,111102.0,15.0055,15.0182,14.9739,14.9865,111102.0
2016-02-29 13:00:00,23.67,23.67,23.64,23.64,126166.0,14.9865,14.9865,14.9676,14.9676,126166.0
2016-02-29 13:30:00,23.64,23.67,23.59,23.59,152153.0,14.9676,14.9865,14.9359,14.9359,152153.0
2016-02-29 14:00:00,23.6,23.6,23.38,23.43,112721.0,14.9422,14.9422,14.8029,14.8346,112721.0
2016-02-29 14:30:00,23.43,23.47,23.34,23.37,144580.0,14.8346,14.8599,14.7776,14.7966,144580.0
2016-02-29 15:00:00,23.37,23.43,23.35,23.38,185583.0,14.7966,14.8346,14.7839,14.8029,185583.0
2016-02-29 15:30:00,23.39,23.55,23.38,23.45,484032.0,14.8093,14.9106,14.8029,14.8473,484032.0
2016-03-01 09:30:00,23.63,24.42,23.56,23.98,316274.0,14.9612,15.4614,14.9169,15.1828,316274.0
2016-03-01 10:00:00,23.99,24.11,23.91,24.09,429452.0,15.1892,15.2651,15.1385,15.2525,429452.0
2016-03-01 10:30:00,24.08,24.09,23.96,23.99,161261.0,15.2461,15.2525,15.1702,15.1892,161261.0
2016-03-01 11:00:00,23.99,24.09,23.84,24.0,349773.0,15.1892,15.2525,15.0942,15.1955,349773.0
2016-03-01 11:30:00,24.0,24.01,23.89,23.93,126145.0,15.1955,15.2018,15.1258,15.1512,126145.0
2016-03-01 12:00:00,23.93,23.99,23.87,23.88,113468.0,15.1512,15.1892,15.1132,15.1195,113468.0
2016-03-01 12:30:00,23.88,23.89,23.78,23.85,110008.0,15.1195,15.1258,15.0562,15.1005,110008.0
2016-03-01 13:00:00,23.85,23.91,23.84,23.89,144164.0,15.1005,15.1385,15.0942,15.1258,144164.0
2016-03-01 13:30:00,23.89,23.89,23.85,23.85,213142.0,15.1258,15.1258,15.1005,15.1005,213142.0
2016-03-01 14:00:00,23.85,23.88,23.76,23.82,286617.0,15.1005,15.1195,15.0435,15.0815,286617.0
2016-03-01 14:30:00,23.82,23.92,23.82,23.88,191029.0,15.0815,15.1448,15.0815,15.1195,191029.0
2016-03-01 15:00:00,23.88,23.91,23.85,23.87,212395.0,15.1195,15.1385,15.1005,15.1132,212395.0
2016-03-01 15:30:00,23.86,23.87,23.76,23.79,589807.0,15.1068,15.1132,15.0435,15.0625,589807.0
2016-03-02 09:30:00,23.73,23.84,23.03,23.7,326467.0,15.0245,15.0942,14.5813,15.0055,326467.0
2016-03-02 10:00:00,23.71,23.77,23.67,23.7,229619.0,15.0119,15.0499,14.9865,15.0055,229619.0
2016-03-02 10:30:00,23.7,23.72,23.59,23.63,243001.0,15.0055,15.0182,14.9359,14.9612,243001.0
2016-03-02 11:00:00,23.64,23.7,23.57,23.65,207571.0,14.9676,15.0055,14.9232,14.9739,207571.0
2016-03-02 11:30:00,23.66,23.69,23.6,23.66,239480.0,14.9802,14.9992,14.9422,14.9802,239480.0
2016-03-02 12:00:00,23.65,23.72,23.65,23.7,175474.0,14.9739,15.0182,14.9739,15.0055,175474.0
2016-03-02 12:30:00,23.7,23.71,23.66,23.67,130298.0,15.0055,15.0119,14.9802,14.9865,130298.0
2016-03-02 13:00:00,23.67,23.73,23.66,23.73,262788.0,14.9865,15.0245,14.9802,15.0245,262788.0
2016-03-02 13:30:00,23.73,24.01,23.73,24.0,172590.0,15.0245,15.2018,15.0245,15.1955,172590.0
2016-03-02 14:00:00,24.01,24.01,23.86,23.89,129544.0,15.2018,15.2018,15.1068,15.1258,129544.0
2016-03-02 14:30:00,23.9,23.91,23.86,23.87,131313.0,15.1322,15.1385,15.1068,15.1132,131313.0
2016-03-02 15:00:00,23.87,23.96,23.86,23.9,159168.0,15.1132,15.1702,15.1068,15.1322,159168.0
2016-03-02 15:30:00,23.89,24.12,23.86,24.11,490689.0,15.1258,15.2715,15.1068,15.2651,490689.0
2016-03-03 09:30:00,24.17,24.17,24.05,24.08,60836.0,15.3031,15.3031,15.2271,15.2461,60836.0
2016-03-03 10:00:00,24.1,24.17,24.09,24.15,47242.0,15.2588,15.3031,15.2525,15.2905,47242.0
2016-03-03 10:30:00,24.15,24.27,24.14,24.25,36902.0,15.2905,15.3664,15.2841,15.3538,36902.0
2016-03-03 11:00:00,24.25,24.3,24.18,24.18,37885.0,15.3538,15.3854,15.3094,15.3094,37885.0
2016-03-03 11:30:00,24.18,24.2,24.15,24.19,38743.0,15.3094,15.3221,15.2905,15.3158,38743.0
2016-03-03 12:00:00,24.19,24.2,24.14,24.15,15024.0,15.3158,15.3221,15.2841,15.2905,15024.0
2016-03-03 12:30:00,24.16,24.18,24.12,24.16,15506.0,15.2968,15.3094,15.2715,15.2968,15506.0
2016-03-03 13:00:00,24.16,24.17,24.1,24.13,81590.0,15.2968,15.3031,15.2588,15.2778,81590.0
2016-03-03 13:30:00,24.13,24.16,24.11,24.12,27076.0,15.2778,15.2968,15.2651,15.2715,27076.0
2016-03-03 14:00:00,24.13,24.15,24.1,24.12,55221.0,15.2778,15.2905,15.2588,15.2715,55221.0
2016-03-03 14:30:00,24.12,24.16,24.11,24.11,104036.0,15.2715,15.2968,15.2651,15.2651,104036.0
2016-03-03 15:00:00,24.11,24.15,24.09,24.14,103611.0,15.2651,15.2905,15.2525,15.2841,103611.0
2016-03-03 15:30:00,24.14,24.16,24.1,24.15,504408.0,15.2841,15.2968,15.2588,15.2905,504408.0
2016-03-04 09:30:00,24.06,24.11,23.85,23.86,136141.0,15.2335,15.2651,15.1005,15.1068,136141.0
2016-03-04 10:00:00,23.85,24.06,23.85,23.98,162485.0,15.1005,15.2335,15.1005,15.1828,162485.0
2016-03-04 10:30:00,23.99,24.11,23.98,24.08,36898.0,15.1892,15.2651,15.1828,15.2461,36898.0
2016-03-04 11:00:00,24.08,24.08,24.01,24.04,52553.0,15.2461,15.2461,15.2018,15.2208,52553.0
2016-03-04 11:30:00,24.05,24.05,23.96,23.98,108217.0,15.2271,15.2271,15.1702,15.1828,108217.0
2016-03-04 12:00:00,23.98,24.01,23.95,23.96,55189.0,15.1828,15.2018,15.1638,15.1702,55189.0
2016-03-04 12:30:00,23.95,23.98,23.94,23.97,55984.0,15.1638,15.1828,15.1575,15.1765,55984.0
2016-03-04 13:00:00,23.98,24.05,23.98,24.04,133219.0,15.1828,15.2271,15.1828,15.2208,133219.0
2016-03-04 13:30:00,24.04,24.07,24.02,24.04,99875.0,15.2208,15.2398,15.2081,15.2208,99875.0
2016-03-04 14:00:00,24.04,24.05,24.01,24.03,209267.0,15.2208,15.2271,15.2018,15.2145,209267.0
2016-03-04 14:30:00,24.03,24.04,24.01,24.02,205821.0,15.2145,15.2208,15.2018,15.2081,205821.0
2016-03-04 15:00:00,24.03,24.04,23.99,24.01,86750.0,15.2145,15.2208,15.1892,15.2018,86750.0
2016-03-04 15:30:00,24.01,24.03,23.97,24.0,282603.0,15.2018,15.2145,15.1765,15.1955,282603.0
2016-03-07 09:30:00,23.85,23.96,23.84,23.96,138396.0,15.1005,15.1702,15.0942,15.1702,138396.0
2016-03-07 10:00:00,23.94,24.03,23.88,24.03,219981.0,15.1575,15.2145,15.1195,15.2145,219981.0
2016-03-07 10:30:00,24.04,24.06,23.95,23.97,49090.0,15.2208,15.2335,15.1638,15.1765,49090.0
2016-03-07 11:00:00,23.99,24.0,23.95,23.96,50457.0,15.1892,15.1955,15.1638,15.1702,50457.0
2016-03-07 11:30:00,23.96,24.01,23.95,24.0,70107.0,15.1702,15.2018,15.1638,15.1955,70107.0
2016-03-07 12:00:00,24.0,24.01,23.96,23.97,95564.0,15.1955,15.2018,15.1702,15.1765,95564.0
2016-03-07 12:30:00,23.97,23.99,23.95,23.96,14970.0,15.1765,15.1892,15.1638,15.1702,14970.0
2016-03-07 13:00:00,23.98,24.03,23.97,23.99,137311.0,15.1828,15.2145,15.1765,15.1892,137311.0
2016-03-07 13:30:00,23.98,24.0,23.93,23.96,142323.0,15.1828,15.1955,15.1512,15.1702,142323.0
2016-03-07 14:00:00,23.96,24.0,23.92,24.0,53500.0,15.1702,15.1955,15.1448,15.1955,53500.0
2016-03-07 14:30:00,24.0,24.0,23.96,23.99,74634.0,15.1955,15.1955,15.1702,15.1892,74634.0
2016-03-07 15:00:00,23.98,23.98,23.93,23.96,72867.0,15.1828,15.1828,15.1512,15.1702,72867.0
2016-03-07 15:30:00,23.97,24.04,23.94,24.04,253865.0,15.1765,15.2208,15.1575,15.2208,253865.0
2016-03-08 09:30:00,24.07,24.24,23.92,23.98,156322.0,15.2398,15.3474,15.1448,15.1828,156322.0
2016-03-08 10:00:00,23.99,24.04,23.96,24.01,43258.0,15.1892,15.2208,15.1702,15.2018,43258.0
2016-03-08 10:30:00,24.0,24.06,23.91,23.92,235855.0,15.1955,15.2335,15.1385,15.1448,235855.0
2016-03-08 11:00:00,23.93,23.96,23.85,23.87,68970.0,15.1512,15.1702,15.1005,15.1132,68970.0
2016-03-08 11:30:00,23.87,24.01,23.87,23.96,104194.0,15.1132,15.2018,15.1132,15.1702,104194.0
2016-03-08 12:00:00,23.96,24.03,23.94,24.0,85367.0,15.1702,15.2145,15.1575,15.1955,85367.0
2016-03-08 12:30:00,24.01,24.01,23.86,23.88,33226.0,15.2018,15.2018,15.1068,15.1195,33226.0
2016-03-08 13:00:00,23.88,23.89,23.84,23.87,37581.0,15.1195,15.1258,15.0942,15.1132,37581.0
2016-03-08 13:30:00,23.87,23.91,23.86,23.86,30114.0,15.1132,15.1385,15.1068,15.1068,30114.0
2016-03-08 14:00:00,23.86,23.94,23.85,23.93,48990.0,15.1068,15.1575,15.1005,15.1512,48990.0
2016-03-08 14:30:00,23.92,23.96,23.89,23.96,46030.0,15.1448,15.1702,15.1258,15.1702,46030.0
2016-03-08 15:00:00,23.96,23.99,23.92,23.92,118145.0,15.1702,15.1892,15.1448,15.1448,118145.0
2016-03-08 15:30:00,23.92,23.94,23.89,23.92,215260.0,15.1448,15.1575,15.1258,15.1448,215260.0
2016-03-09 09:30:00,24.03,24.2,24.02,24.16,71064.0,15.2145,15.3221,15.2081,15.2968,71064.0
2016-03-09 10:00:00,24.17,24.26,24.13,24.21,90172.0,15.3031,15.3601,15.2778,15.3284,90172.0
2016-03-09 10:30:00,24.21,24.35,24.19,24.28,85357.0,15.3284,15.4171,15.3158,15.3728,85357.0
2016-03-09 11:00:00,24.28,24.39,24.28,24.28,82531.0,15.3728,15.4424,15.3728,15.3728,82531.0
2016-03-09 11:30:00,24.28,24.3,24.26,24.29,56892.0,15.3728,15.3854,15.3601,15.3791,56892.0
2016-03-09 12:00:00,24.29,24.29,24.24,24.25,28661.0,15.3791,15.3791,15.3474,15.3538,28661.0
2016-03-09 12:30:00,24.26,24.27,24.21,24.21,43822.0,15.3601,15.3664,15.3284,15.3284,43822.0
2016-03-09 13:00:00,24.21,24.26,24.2,24.26,19284.0,15.3284,15.3601,15.3221,15.3601,19284.0
2016-03-09 13:30:00,24.25,24.26,24.22,24.25,27500.0,15.3538,15.3601,15.3348,15.3538,27500.0
2016-03-09 14:00:00,24.24,24.25,24.18,24.19,48318.0,15.3474,15.3538,15.3094,15.3158,48318.0
2016-03-09 14:30:00,24.2,24.21,24.17,24.2,28155.0,15.3221,15.3284,15.3031,15.3221,28155.0
2016-03-09 15:00:00,24.2,24.22,24.15,24.18,46346.0,15.3221,15.3348,15.2905,15.3094,46346.0
2016-03-09 15:30:00,24.17,24.24,24.16,24.24,167666.0,15.3031,15.3474,15.2968,15.3474,167666.0
2016-03-10 09:30:00,24.38,24.59,24.32,24.44,68235.0,15.4361,15.569,15.3981,15.4741,68235.0
2016-03-10 10:00:00,24.43,24.46,24.37,24.37,46413.0,15.4677,15.4867,15.4297,15.4297,46413.0
2016-03-10 10:30:00,24.36,24.38,24.25,24.25,27635.0,15.4234,15.4361,15.3538,15.3538,27635.0
2016-03-10 11:00:00,24.25,24.25,24.13,24.15,23252.0,15.3538,15.3538,15.2778,15.2905,23252.0
2016-03-10 11:30:00,24.16,24.18,24.09,24.09,22220.0,15.2968,15.3094,15.2525,15.2525,22220.0
2016-03-10 12:00:00,24.09,24.14,24.08,24.08,21133.0,15.2525,15.2841,15.2461,15.2461,21133.0
2016-03-10 12:30:00,24.07,24.11,23.99,24.01,42892.0,15.2398,15.2651,15.1892,15.2018,42892.0
2016-03-10 13:00:00,24.01,24.09,23.98,24.08,35455.0,15.2018,15.2525,15.1828,15.2461,35455.0
2016-03-10 13:30:00,24.08,24.12,24.03,24.12,22251.0,15.2461,15.2715,15.2145,15.2715,22251.0
2016-03-10 14:00:00,24.12,24.12,24.04,24.09,37811.0,15.2715,15.2715,15.2208,15.2525,37811.0
2016-03-10 14:30:00,24.1,24.17,24.09,24.15,46597.0,15.2588,15.3031,15.2525,15.2905,46597.0
2016-03-10 15:00:00,24.15,24.2,24.1,24.18,60182.0,15.2905,15.3221,15.2588,15.3094,60182.0
2016-03-10 15:30:00,24.17,24.21,24.14,24.2,155137.0,15.3031,15.3284,15.2841,15.3221,155137.0
2016-03-11 09:30:00,24.43,24.59,24.18,24.54,64420.0,15.4677,15.569,15.3094,15.5374,64420.0
2016-03-11 10:00:00,24.54,24.56,24.44,24.46,66897.0,15.5374,15.55,15.4741,15.4867,66897.0
2016-03-11 10:30:00,24.46,24.5,24.44,24.46,48414.0,15.4867,15.5121,15.4741,15.4867,48414.0
2016-03-11 11:00:00,24.46,24.49,24.44,24.46,45834.0,15.4867,15.5057,15.4741,15.4867,45834.0
2016-03-11 11:30:00,24.45,24.47,24.4,24.41,33363.0,15.4804,15.4931,15.4487,15.4551,33363.0
2016-03-11 12:00:00,24.41,24.42,24.37,24.42,33803.0,15.4551,15.4614,15.4297,15.4614,33803.0
2016-03-11 12:30:00,24.41,24.49,24.41,24.46,31306.0,15.4551,15.5057,15.4551,15.4867,31306.0
2016-03-11 13:00:00,24.46,24.48,24.44,24.48,18206.0,15.4867,15.4994,15.4741,15.4994,18206.0
2016-03-11 13:30:00,24.48,24.5,24.46,24.48,49694.0,15.4994,15.5121,15.4867,15.4994,49694.0
2016-03-11 14:00:00,24.49,24.49,24.46,24.48,35952.0,15.5057,15.5057,15.4867,15.4994,35952.0
2016-03-11 14:30:00,24.48,24.5,24.46,24.47,57640.0,15.4994,15.5121,15.4867,15.4931,57640.0
2016-03-11 15:00:00,24.47,24.5,24.46,24.48,94152.0,15.4931,15.5121,15.4867,15.4994,94152.0
2016-03-11 15:30:00,24.47,24.58,24.46,24.57,227078.0,15.4931,15.5627,15.4867,15.5564,227078.0
2016-03-14 09:30:00,24.51,24.6,24.37,24.39,56563.0,15.5184,15.5754,15.4297,15.4424,56563.0
2016-03-14 10:00:00,24.38,24.4,24.22,24.26,52723.0,15.4361,15.4487,15.3348,15.3601,52723.0
2016-03-14 10:30:00,24.25,24.37,24.24,24.3,35631.0,15.3538,15.4297,15.3474,15.3854,35631.0
2016-03-14 11:00:00,24.31,24.33,24.2,24.21,74656.0,15.3918,15.4044,15.3221,15.3284,74656.0
2016-03-14 11:30:00,24.2,24.24,24.17,24.19,41396.0,15.3221,15.3474,15.3031,15.3158,41396.0
2016-03-14 12:00:00,24.19,24.21,24.15,24.17,50158.0,15.3158,15.3284,15.2905,15.3031,50158.0
2016-03-14 12:30:00,24.17,24.17,24.11,24.12,186072.0,15.3031,15.3031,15.2651,15.2715,186072.0
2016-03-14 13:00:00,24.13,24.15,24.08,24.14,135596.0,15.2778,15.2905,15.2461,15.2841,135596.0
2016-03-14 13:30:00,24.13,24.22,24.11,24.14,211471.0,15.2778,15.3348,15.2651,15.2841,211471.0
2016-03-14 14:00:00,24.15,24.17,24.13,24.17,82695.0,15.2905,15.3031,15.2778,15.3031,82695.0
2016-03-14 14:30:00,24.17,24.24,24.16,24.24,82577.0,15.3031,15.3474,15.2968,15.3474,82577.0
2016-03-14 15:00:00,24.24,24.24,24.16,24.18,93262.0,15.3474,15.3474,15.2968,15.3094,93262.0
2016-03-14 15:30:00,24.18,24.28,24.16,24.27,154904.0,15.3094,15.3728,15.2968,15.3664,154904.0
2016-03-15 09:30:00,24.16,24.24,24.11,24.14,65922.0,15.2968,15.3474,15.2651,15.2841,65922.0
2016-03-15 10:00:00,24.15,24.28,24.1,24.27,66550.0,15.2905,15.3728,15.2588,15.3664,66550.0
2016-03-15 10:30:00,24.28,24.29,24.18,24.21,65901.0,15.3728,15.3791,15.3094,15.3284,65901.0
2016-03-15 11:00:00,24.21,24.24,24.11,24.19,83056.0,15.3284,15.3474,15.2651,15.3158,83056.0
2016-03-15 11:30:00,24.19,24.2,24.1,24.1,42621.0,15.3158,15.3221,15.2588,15.2588,42621.0
2016-03-15 12:00:00,24.1,24.15,24.1,24.15,41992.0,15.2588,15.2905,15.2588,15.2905,41992.0
2016-03-15 12:30:00,24.14,24.31,24.14,24.31,152393.0,15.2841,15.3918,15.2841,15.3918,152393.0
2016-03-15 13:00:00,24.31,24.52,24.28,24.51,120084.0,15.3918,15.5247,15.3728,15.5184,120084.0
2016-03-15 13:30:00,24.51,24.52,24.44,24.46,33069.0,15.5184,15.5247,15.4741,15.4867,33069.0
2016-03-15 14:00:00,24.46,24.51,24.41,24.43,41871.0,15.4867,15.5184,15.4551,15.4677,41871.0
2016-03-15 14:30:00,24.43,24.43,24.34,24.39,52514.0,15.4677,15.4677,15.4108,15.4424,52514.0
2016-03-15 15:00:00,24.39,24.48,24.37,24.47,52267.0,15.4424,15.4994,15.4297,15.4931,52267.0
2016-03-15 15:30:00,24.47,24.47,24.29,24.36,293593.0,15.4931,15.4931,15.3791,15.4234,293593.0
2016-03-16 09:30:00,24.13,24.25,24.0,24.02,118278.0,15.2778,15.3538,15.1955,15.2081,118278.0
2016-03-16 10:00:00,24.02,24.08,24.02,24.03,107994.0,15.2081,15.2461,15.2081,15.2145,107994.0
2016-03-16 10:30:00,24.03,24.2,24.03,24.14,74110.0,15.2145,15.3221,15.2145,15.2841,74110.0
2016-03-16 11:00:00,24.14,24.22,24.14,24.16,27143.0,15.2841,15.3348,15.2841,15.2968,27143.0
2016-03-16 11:30:00,24.16,24.23,24.14,24.19,39753.0,15.2968,15.3411,15.2841,15.3158,39753.0
2016-03-16 12:00:00,24.18,24.26,24.18,24.25,48554.0,15.3094,15.3601,15.3094,15.3538,48554.0
2016-03-16 12:30:00,24.25,24.29,24.19,24.21,30654.0,15.3538,15.3791,15.3158,15.3284,30654.0
2016-03-16 13:00:00,24.2,24.21,24.15,24.17,37746.0,15.3221,15.3284,15.2905,15.3031,37746.0
2016-03-16 13:30:00,24.17,24.22,24.15,24.15,84255.0,15.3031,15.3348,15.2905,15.2905,84255.0
2016-03-16 14:00:00,24.16,24.5,24.16,24.5,141514.0,15.2968,15.5121,15.2968,15.5121,141514.0
2016-03-16 14:30:00,24.5,24.5,24.36,24.36,168248.0,15.5121,15.5121,15.4234,15.4234,168248.0
2016-03-16 15:00:00,24.37,24.47,24.36,24.44,187386.0,15.4297,15.4931,15.4234,15.4741,187386.0
2016-03-16 15:30:00,24.45,24.48,24.39,24.45,344959.0,15.4804,15.4994,15.4424,15.4804,344959.0
2016-03-17 09:30:00,24.5,24.51,24.4,24.5,57517.0,15.5121,15.5184,15.4487,15.5121,57517.0
2016-03-17 10:00:00,24.51,24.54,24.48,24.49,43718.0,15.5184,15.5374,15.4994,15.5057,43718.0
2016-03-17 10:30:00,24.49,24.54,24.48,24.51,92432.0,15.5057,15.5374,15.4994,15.5184,92432.0
2016-03-17 11:00:00,24.52,24.7,24.51,24.7,44447.0,15.5247,15.6387,15.5184,15.6387,44447.0
2016-03-17 11:30:00,24.71,24.72,24.63,24.64,124599.0,15.645,15.6513,15.5944,15.6007,124599.0
2016-03-17 12:00:00,24.63,24.66,24.59,24.6,41277.0,15.5944,15.6134,15.569,15.5754,41277.0
2016-03-17 12:30:00,24.6,24.75,24.59,24.75,140925.0,15.5754,15.6703,15.569,15.6703,140925.0
2016-03-17 13:00:00,24.75,24.76,24.67,24.69,28123.0,15.6703,15.6767,15.6197,15.6324,28123.0
2016-03-17 13:30:00,24.69,24.78,24.68,24.77,19188.0,15.6324,15.6893,15.626,15.683,19188.0
2016-03-17 14:00:00,24.77,24.86,24.73,24.82,53311.0,15.683,15.74,15.6577,15.7147,53311.0
2016-03-17 14:30:00,24.83,24.92,24.82,24.88,45086.0,15.721,15.778,15.7147,15.7527,45086.0
2016-03-17 15:00:00,24.89,24.94,24.81,24.89,34634.0,15.759,15.7906,15.7083,15.759,34634.0
2016-03-17 15:30:00,24.89,24.92,24.79,24.82,88492.0,15.759,15.778,15.6957,15.7147,88492.0
2016-03-18 09:30:00,24.83,24.93,24.62,24.68,82026.0,15.721,15.7843,15.588,15.626,82026.0
2016-03-18 10:00:00,24.66,24.75,24.62,24.71,33184.0,15.6134,15.6703,15.588,15.645,33184.0
2016-03-18 10:30:00,24.71,24.78,24.71,24.78,28444.0,15.645,15.6893,15.645,15.6893,28444.0
2016-03-18 11:00:00,24.78,24.92,24.78,24.89,35537.0,15.6893,15.778,15.6893,15.759,35537.0
2016-03-18 11:30:00,24.89,24.9,24.74,24.74,40024.0,15.759,15.7653,15.664,15.664,40024.0
2016-03-18 12:00:00,24.75,24.86,24.75,24.86,28201.0,15.6703,15.74,15.6703,15.74,28201.0
2016-03-18 12:30:00,24.85,24.86,24.72,24.72,24402.0,15.7337,15.74,15.6513,15.6513,24402.0
2016-03-18 13:00:00,24.73,24.74,24.69,24.73,28245.0,15.6577,15.664,15.6324,15.6577,28245.0
2016-03-18 13:30:00,24.73,24.76,24.71,24.76,31206.0,15.6577,15.6767,15.645,15.6767,31206.0
2016-03-18 14:00:00,24.77,24.91,24.76,24.77,120324.0,15.683,15.7716,15.6767,15.683,120324.0
2016-03-18 14:30:00,24.76,24.82,24.74,24.76,49057.0,15.6767,15.7147,15.664,15.6767,49057.0
2016-03-18 15:00:00,24.75,24.81,24.74,24.75,65315.0,15.6703,15.7083,15.664,15.6703,65315.0
2016-03-18 15:30:00,24.75,24.75,24.54,24.59,319346.0,15.6703,15.6703,15.5374,15.569,319346.0
2016-03-21 09:30:00,24.59,24.83,24.47,24.83,59517.0,15.569,15.721,15.4931,15.721,59517.0
2016-03-21 10:00:00,24.83,24.83,24.57,24.58,31486.0,15.721,15.721,15.5564,15.5627,31486.0
2016-03-21 10:30:00,24.59,24.63,24.55,24.55,22607.0,15.569,15.5944,15.5437,15.5437,22607.0
2016-03-21 11:00:00,24.56,24.61,24.51,24.61,28733.0,15.55,15.5817,15.5184,15.5817,28733.0
2016-03-21 11:30:00,24.6,24.64,24.48,24.49,24812.0,15.5754,15.6007,15.4994,15.5057,24812.0
2016-03-21 12:00:00,24.49,24.51,24.42,24.44,19118.0,15.5057,15.5184,15.4614,15.4741,19118.0
2016-03-21 12:30:00,24.45,24.47,24.38,24.4,17423.0,15.4804,15.4931,15.4361,15.4487,17423.0
2016-03-21 13:00:00,24.39,24.46,24.38,24.46,20226.0,15.4424,15.4867,15.4361,15.4867,20226.0
2016-03-21 13:30:00,24.45,24.47,24.45,24.46,29435.0,15.4804,15.4931,15.4804,15.4867,29435.0
2016-03-21 14:00:00,24.46,24.47,24.42,24.43,24083.0,15.4867,15.4931,15.4614,15.4677,24083.0
2016-03-21 14:30:00,24.43,24.48,24.4,24.47,70376.0,15.4677,15.4994,15.4487,15.4931,70376.0
2016-03-21 15:00:00,24.47,24.49,24.41,24.48,110404.0,15.4931,15.5057,15.4551,15.4994,110404.0
2016-03-21 15:30:00,24.48,24.49,24.39,24.41,142545.0,15.4994,15.5057,15.4424,15.4551,142545.0
2016-03-22 09:30:00,24.29,24.47,24.21,24.27,99651.0,15.3791,15.4931,15.3284,15.3664,99651.0
2016-03-22 10:00:00,24.27,24.48,24.26,24.45,76283.0,15.3664,15.4994,15.3601,15.4804,76283.0
2016-03-22 10:30:00,24.44,24.45,24.39,24.43,84179.0,15.4741,15.4804,15.4424,15.4677,84179.0
2016-03-22 11:00:00,24.43,24.44,24.39,24.42,68990.0,15.4677,15.4741,15.4424,15.4614,68990.0
2016-03-22 11:30:00,24.42,24.42,24.2,24.26,131549.0,15.4614,15.4614,15.3221,15.3601,131549.0
2016-03-22 12:00:00,24.26,24.28,24.2,24.22,133466.0,15.3601,15.3728,15.3221,15.3348,133466.0
2016-03-22 12:30:00,24.23,24.29,24.19,24.29,151003.0,15.3411,15.3791,15.3158,15.3791,151003.0
2016-03-22 13:00:00,24.29,24.33,24.26,24.27,76334.0,15.3791,15.4044,15.3601,15.3664,76334.0
2016-03-22 13:30:00,24.27,24.27,24.16,24.2,120285.0,15.3664,15.3664,15.2968,15.3221,120285.0
2016-03-22 14:00:00,24.2,24.32,24.2,24.32,81789.0,15.3221,15.3981,15.3221,15.3981,81789.0
2016-03-22 14:30:00,24.31,24.34,24.23,24.34,79047.0,15.3918,15.4108,15.3411,15.4108,79047.0
2016-03-22 15:00:00,24.34,24.39,24.31,24.39,121304.0,15.4108,15.4424,15.3918,15.4424,121304.0
2016-03-22 15:30:00,24.39,24.42,24.29,24.37,214450.0,15.4424,15.4614,15.3791,15.4297,214450.0
2016-03-23 09:30:00,24.57,24.75,24.54,24.67,106282.0,15.5564,15.6703,15.5374,15.6197,106282.0
2016-03-23 10:00:00,24.67,24.68,24.6,24.61,83196.0,15.6197,15.626,15.5754,15.5817,83196.0
2016-03-23 10:30:00,24.61,24.63,24.55,24.57,112473.0,15.5817,15.5944,15.5437,15.5564,112473.0
2016-03-23 11:00:00,24.57,24.62,24.55,24.59,38686.0,15.5564,15.588,15.5437,15.569,38686.0
2016-03-23 11:30:00,24.59,24.6,24.54,24.57,44638.0,15.569,15.5754,15.5374,15.5564,44638.0
2016-03-23 12:00:00,24.56,24.57,24.44,24.45,50992.0,15.55,15.5564,15.4741,15.4804,50992.0
2016-03-23 12:30:00,24.45,24.47,24.45,24.46,43325.0,15.4804,15.4931,15.4804,15.4867,43325.0
2016-03-23 13:00:00,24.46,24.47,24.44,24.46,52937.0,15.4867,15.4931,15.4741,15.4867,52937.0
2016-03-23 13:30:00,24.46,24.49,24.43,24.45,89874.0,15.4867,15.5057,15.4677,15.4804,89874.0
2016-03-23 14:00:00,24.45,24.48,24.43,24.46,51686.0,15.4804,15.4994,15.4677,15.4867,51686.0
2016-03-23 14:30:00,24.46,24.46,24.39,24.39,245518.0,15.4867,15.4867,15.4424,15.4424,245518.0
2016-03-23 15:00:00,24.39,24.41,24.29,24.33,130013.0,15.4424,15.4551,15.3791,15.4044,130013.0
2016-03-23 15:30:00,24.33,24.36,24.26,24.27,212148.0,15.4044,15.4234,15.3601,15.3664,212148.0
2016-03-24 09:30:00,24.19,24.28,24.0,24.05,69787.0,15.3158,15.3728,15.1955,15.2271,69787.0
2016-03-24 10:00:00,24.05,24.11,24.02,24.05,37734.0,15.2271,15.2651,15.2081,15.2271,37734.0
2016-03-24 10:30:00,24.06,24.13,24.05,24.07,25217.0,15.2335,15.2778,15.2271,15.2398,25217.0
2016-03-24 11:00:00,24.06,24.09,24.04,24.06,28818.0,15.2335,15.2525,15.2208,15.2335,28818.0
2016-03-24 11:30:00,24.06,24.15,24.04,24.15,39735.0,15.2335,15.2905,15.2208,15.2905,39735.0
2016-03-24 12:00:00,24.15,24.22,24.09,24.19,96957.0,15.2905,15.3348,15.2525,15.3158,96957.0
2016-03-24 12:30:00,24.19,24.25,24.18,24.2,39006.0,15.3158,15.3538,15.3094,15.3221,39006.0
2016-03-24 13:00:00,24.19,24.29,24.16,24.27,41244.0,15.3158,15.3791,15.2968,15.3664,41244.0
2016-03-24 13:30:00,24.28,24.31,24.2,24.23,84828.0,15.3728,15.3918,15.3221,15.3411,84828.0
2016-03-24 14:00:00,24.24,24.3,24.21,24.26,165328.0,15.3474,15.3854,15.3284,15.3601,165328.0
2016-03-24 14:30:00,24.26,24.34,24.24,24.3,81770.0,15.3601,15.4108,15.3474,15.3854,81770.0
2016-03-24 15:00:00,24.3,24.37,24.28,24.33,117809.0,15.3854,15.4297,15.3728,15.4044,117809.0
2016-03-24 15:30:00,24.33,24.33,24.26,24.29,336948.0,15.4044,15.4044,15.3601,15.3791,336948.0
2016-03-28 09:30:00,24.35,24.45,24.26,24.36,285991.0,15.4171,15.4804,15.3601,15.4234,285991.0
2016-03-28 10:00:00,24.35,24.51,24.32,24.46,308854.0,15.4171,15.5184,15.3981,15.4867,308854.0
2016-03-28 10:30:00,24.46,24.62,24.35,24.59,194754.0,15.4867,15.588,15.4171,15.569,194754.0
2016-03-28 11:00:00,24.6,24.64,24.59,24.6,34793.0,15.5754,15.6007,15.569,15.5754,34793.0
2016-03-28 11:30:00,24.6,24.61,24.58,24.61,17792.0,15.5754,15.5817,15.5627,15.5817,17792.0
2016-03-28 12:00:00,24.61,24.66,24.61,24.66,19627.0,15.5817,15.6134,15.5817,15.6134,19627.0
2016-03-28 12:30:00,24.66,24.73,24.63,24.69,14839.0,15.6134,15.6577,15.5944,15.6324,14839.0
2016-03-28 13:00:00,24.66,24.67,24.58,24.66,39114.0,15.6134,15.6197,15.5627,15.6134,39114.0
2016-03-28 13:30:00,24.66,24.67,24.63,24.63,7302.0,15.6134,15.6197,15.5944,15.5944,7302.0
2016-03-28 14:00:00,24.64,24.73,24.63,24.73,18252.0,15.6007,15.6577,15.5944,15.6577,18252.0
2016-03-28 14:30:00,24.72,24.74,24.68,24.68,18712.0,15.6513,15.664,15.626,15.626,18712.0
2016-03-28 15:00:00,24.69,24.76,24.69,24.71,25460.0,15.6324,15.6767,15.6324,15.645,25460.0
2016-03-28 15:30:00,24.71,24.73,24.67,24.69,84971.0,15.645,15.6577,15.6197,15.6324,84971.0
2016-03-29 09:30:00,24.75,24.99,24.66,24.92,86138.0,15.6703,15.8223,15.6134,15.778,86138.0
2016-03-29 10:00:00,24.92,24.97,24.87,24.92,48099.0,15.778,15.8096,15.7463,15.778,48099.0
2016-03-29 10:30:00,24.92,24.95,24.9,24.95,38191.0,15.778,15.797,15.7653,15.797,38191.0
2016-03-29 11:00:00,24.95,25.01,24.94,24.98,27589.0,15.797,15.835,15.7906,15.816,27589.0
2016-03-29 11:30:00,24.97,25.01,24.93,24.95,19913.0,15.8096,15.835,15.7843,15.797,19913.0
2016-03-29 12:00:00,24.95,25.05,24.92,25.05,24075.0,15.797,15.8603,15.778,15.8603,24075.0
2016-03-29 12:30:00,25.05,25.1,25.01,25.01,22505.0,15.8603,15.8919,15.835,15.835,22505.0
2016-03-29 13:00:00,25.01,25.05,24.97,25.02,29917.0,15.835,15.8603,15.8096,15.8413,29917.0
2016-03-29 13:30:00,25.01,25.08,25.01,25.08,35140.0,15.835,15.8793,15.835,15.8793,35140.0
2016-03-29 14:00:00,25.09,25.2,25.08,25.19,40574.0,15.8856,15.9553,15.8793,15.9489,40574.0
2016-03-29 14:30:00,25.2,25.24,25.19,25.23,46536.0,15.9553,15.9806,15.9489,15.9743,46536.0
2016-03-29 15:00:00,25.24,25.32,25.23,25.28,59903.0,15.9806,16.0312,15.9743,16.0059,59903.0
2016-03-29 15:30:00,25.29,25.42,25.28,25.41,343079.0,16.0122,16.0945,16.0059,16.0882,343079.0
2016-03-30 09:30:00,25.42,25.5,25.35,25.38,58371.0,16.0945,16.1452,16.0502,16.0692,58371.0
2016-03-30 10:00:00,25.37,25.4,25.31,25.38,34204.0,16.0629,16.0819,16.0249,16.0692,34204.0
2016-03-30 10:30:00,25.38,25.45,25.37,25.38,32999.0,16.0692,16.1135,16.0629,16.0692,32999.0
2016-03-30 11:00:00,25.38,25.42,25.34,25.34,45184.0,16.0692,16.0945,16.0439,16.0439,45184.0
2016-03-30 11:30:00,25.34,25.43,25.34,25.4,27159.0,16.0439,16.1009,16.0439,16.0819,27159.0
2016-03-30 12:00:00,25.4,25.46,25.4,25.42,41780.0,16.0819,16.1199,16.0819,16.0945,41780.0
2016-03-30 12:30:00,25.43,25.46,25.4,25.43,26633.0,16.1009,16.1199,16.0819,16.1009,26633.0
2016-03-30 13:00:00,25.43,25.43,25.39,25.4,26522.0,16.1009,16.1009,16.0756,16.0819,26522.0
2016-03-30 13:30:00,25.4,25.46,25.39,25.45,28425.0,16.0819,16.1199,16.0756,16.1135,28425.0
2016-03-30 14:00:00,25.44,25.5,25.44,25.49,57020.0,16.1072,16.1452,16.1072,16.1389,57020.0
2016-03-30 14:30:00,25.49,25.51,25.48,25.51,55172.0,16.1389,16.1515,16.1325,16.1515,55172.0
2016-03-30 15:00:00,25.51,25.57,25.51,25.54,98100.0,16.1515,16.1895,16.1515,16.1705,98100.0
2016-03-30 15:30:00,25.53,25.54,25.42,25.47,220356.0,16.1642,16.1705,16.0945,16.1262,220356.0
2016-03-31 09:30:00,25.47,25.6,25.35,25.42,40100.0,16.1262,16.2085,16.0502,16.0945,40100.0
2016-03-31 10:00:00,25.43,25.44,25.35,25.43,43418.0,16.1009,16.1072,16.0502,16.1009,43418.0
2016-03-31 10:30:00,25.42,25.43,25.31,25.38,52808.0,16.0945,16.1009,16.0249,16.0692,52808.0
2016-03-31 11:00:00,25.38,25.44,25.35,25.39,56834.0,16.0692,16.1072,16.0502,16.0756,56834.0
2016-03-31 11:30:00,25.4,25.46,25.39,25.43,83079.0,16.0819,16.1199,16.0756,16.1009,83079.0
2016-03-31 12:00:00,25.43,25.44,25.37,25.42,49753.0,16.1009,16.1072,16.0629,16.0945,49753.0
2016-03-31 12:30:00,25.42,25.42,25.36,25.39,42014.0,16.0945,16.0945,16.0566,16.0756,42014.0
2016-03-31 13:00:00,25.39,25.41,25.37,25.39,49075.0,16.0756,16.0882,16.0629,16.0756,49075.0
2016-03-31 13:30:00,25.39,25.39,25.34,25.37,66433.0,16.0756,16.0756,16.0439,16.0629,66433.0
2016-03-31 14:00:00,25.37,25.43,25.35,25.4,54184.0,16.0629,16.1009,16.0502,16.0819,54184.0
2016-03-31 14:30:00,25.4,25.52,25.39,25.52,82964.0,16.0819,16.1579,16.0756,16.1579,82964.0
2016-03-31 15:00:00,25.52,25.57,25.51,25.57,68173.0,16.1579,16.1895,16.1515,16.1895,68173.0
2016-03-31 15:30:00,25.57,25.62,25.54,25.62,204719.0,16.1895,16.2212,16.1705,16.2212,204719.0
2016-04-01 09:30:00,25.19,25.33,25.11,25.29,43217.0,16.1021,16.1916,16.051,16.166,43217.0
2016-04-01 10:00:00,25.3,25.47,25.29,25.39,62325.0,16.1724,16.2811,16.166,16.2299,62325.0
2016-04-01 10:30:00,25.4,25.48,25.39,25.41,59862.0,16.2363,16.2875,16.2299,16.2427,59862.0
2016-04-01 11:00:00,25.41,25.42,25.33,25.38,38082.0,16.2427,16.2491,16.1916,16.2236,38082.0
2016-04-01 11:30:00,25.38,25.42,25.36,25.36,64144.0,16.2236,16.2491,16.2108,16.2108,64144.0
2016-04-01 12:00:00,25.35,25.4,25.33,25.38,32734.0,16.2044,16.2363,16.1916,16.2236,32734.0
2016-04-01 12:30:00,25.37,25.37,25.33,25.34,55626.0,16.2172,16.2172,16.1916,16.198,55626.0
2016-04-01 13:00:00,25.34,25.44,25.33,25.42,25818.0,16.198,16.2619,16.1916,16.2491,25818.0
2016-04-01 13:30:00,25.42,25.47,25.39,25.47,46063.0,16.2491,16.2811,16.2299,16.2811,46063.0
2016-04-01 14:00:00,25.46,25.51,25.44,25.49,49177.0,16.2747,16.3067,16.2619,16.2939,49177.0
2016-04-01 14:30:00,25.49,25.53,25.48,25.53,63218.0,16.2939,16.3194,16.2875,16.3194,63218.0
2016-04-01 15:00:00,25.52,25.54,25.45,25.47,74022.0,16.313,16.3258,16.2683,16.2811,74022.0
2016-04-01 15:30:00,25.47,25.58,25.46,25.53,332557.0,16.2811,16.3514,16.2747,16.3194,332557.0
2016-04-04 09:30:00,25.56,25.72,25.47,25.62,43264.0,16.3386,16.4409,16.2811,16.377,43264.0
2016-04-04 10:00:00,25.62,25.62,25.51,25.54,36685.0,16.377,16.377,16.3067,16.3258,36685.0
2016-04-04 10:30:00,25.55,25.58,25.53,25.54,55729.0,16.3322,16.3514,16.3194,16.3258,55729.0
2016-04-04 11:00:00,25.55,25.63,25.53,25.6,37660.0,16.3322,16.3834,16.3194,16.3642,37660.0
2016-04-04 11:30:00,25.6,25.61,25.57,25.61,42512.0,16.3642,16.3706,16.345,16.3706,42512.0
2016-04-04 12:00:00,25.61,25.64,25.59,25.6,41534.0,16.3706,16.3898,16.3578,16.3642,41534.0
2016-04-04 12:30:00,25.6,25.61,25.52,25.52,71030.0,16.3642,16.3706,16.313,16.313,71030.0
2016-04-04 13:00:00,25.53,25.53,25.38,25.39,45809.0,16.3194,16.3194,16.2236,16.2299,45809.0
2016-04-04 13:30:00,25.39,25.42,25.35,25.38,51959.0,16.2299,16.2491,16.2044,16.2236,51959.0
2016-04-04 14:00:00,25.38,25.41,25.35,25.4,74756.0,16.2236,16.2427,16.2044,16.2363,74756.0
2016-04-04 14:30:00,25.4,25.42,25.36,25.39,64337.0,16.2363,16.2491,16.2108,16.2299,64337.0
2016-04-04 15:00:00,25.39,25.41,25.36,25.38,107178.0,16.2299,16.2427,16.2108,16.2236,107178.0
2016-04-04 15:30:00,25.38,25.44,25.36,25.4,149594.0,16.2236,16.2619,16.2108,16.2363,149594.0
2016-04-05 09:30:00,25.23,25.36,25.15,25.16,31017.0,16.1277,16.2108,16.0765,16.0829,31017.0
2016-04-05 10:00:00,25.16,25.22,25.13,25.15,59209.0,16.0829,16.1213,16.0637,16.0765,59209.0
2016-04-05 10:30:00,25.15,25.2,25.13,25.17,25397.0,16.0765,16.1085,16.0637,16.0893,25397.0
2016-04-05 11:00:00,25.17,25.17,25.13,25.15,22931.0,16.0893,16.0893,16.0637,16.0765,22931.0
2016-04-05 11:30:00,25.15,25.15,25.05,25.05,23856.0,16.0765,16.0765,16.0126,16.0126,23856.0
2016-04-05 12:00:00,25.04,25.23,25.03,25.23,90541.0,16.0062,16.1277,15.9998,16.1277,90541.0
2016-04-05 12:30:00,25.22,25.26,25.19,25.21,34482.0,16.1213,16.1468,16.1021,16.1149,34482.0
2016-04-05 13:00:00,25.21,25.26,25.2,25.24,29821.0,16.1149,16.1468,16.1085,16.1341,29821.0
2016-04-05 13:30:00,25.24,25.26,25.19,25.24,24280.0,16.1341,16.1468,16.1021,16.1341,24280.0
2016-04-05 14:00:00,25.24,25.25,25.19,25.21,60692.0,16.1341,16.1405,16.1021,16.1149,60692.0
2016-04-05 14:30:00,25.2,25.34,25.17,25.32,64198.0,16.1085,16.198,16.0893,16.1852,64198.0
2016-04-05 15:00:00,25.33,25.33,25.28,25.3,58697.0,16.1916,16.1916,16.1596,16.1724,58697.0
2016-04-05 15:30:00,25.3,25.36,25.26,25.29,324917.0,16.1724,16.2108,16.1468,16.166,324917.0
2016-04-06 09:30:00,25.25,25.3,25.08,25.13,31915.0,16.1405,16.1724,16.0318,16.0637,31915.0
2016-04-06 10:00:00,25.14,25.17,25.09,25.1,18761.0,16.0701,16.0893,16.0382,16.0446,18761.0
2016-04-06 10:30:00,25.1,25.2,25.08,25.2,25300.0,16.0446,16.1085,16.0318,16.1085,25300.0
2016-04-06 11:00:00,25.2,25.22,25.15,25.21,19581.0,16.1085,16.1213,16.0765,16.1149,19581.0
2016-04-06 11:30:00,25.21,25.22,25.11,25.13,30535.0,16.1149,16.1213,16.051,16.0637,30535.0
2016-04-06 12:00:00,25.13,25.15,25.1,25.11,30560.0,16.0637,16.0765,16.0446,16.051,30560.0
2016-04-06 12:30:00,25.12,25.13,25.09,25.1,24706.0,16.0574,16.0637,16.0382,16.0446,24706.0
2016-04-06 13:00:00,25.1,25.16,25.1,25.14,19881.0,16.0446,16.0829,16.0446,16.0701,19881.0
2016-04-06 13:30:00,25.14,25.15,25.06,25.08,32723.0,16.0701,16.0765,16.019,16.0318,32723.0
2016-04-06 14:00:00,25.08,25.08,25.01,25.03,56151.0,16.0318,16.0318,15.987,15.9998,56151.0
2016-04-06 14:30:00,25.04,25.04,24.98,25.01,52823.0,16.0062,16.0062,15.9679,15.987,52823.0
2016-04-06 15:00:00,25.02,25.08,25.01,25.06,65265.0,15.9934,16.0318,15.987,16.019,65265.0
2016-04-06 15:30:00,25.06,25.14,25.06,25.13,155827.0,16.019,16.0701,16.019,16.0637,155827.0
2016-04-07 09:30:00,24.95,25.13,24.86,25.12,44395.0,15.9487,16.0637,15.8912,16.0574,44395.0
2016-04-07 10:00:00,25.12,25.2,25.11,25.17,27023.0,16.0574,16.1085,16.051,16.0893,27023.0
2016-04-07 10:30:00,25.16,25.16,25.02,25.07,23579.0,16.0829,16.0829,15.9934,16.0254,23579.0
2016-04-07 11:00:00,25.07,25.08,24.96,24.96,20102.0,16.0254,16.0318,15.9551,15.9551,20102.0
2016-04-07 11:30:00,24.96,25.04,24.96,25.01,18207.0,15.9551,16.0062,15.9551,15.987,18207.0
2016-04-07 12:00:00,25.02,25.02,24.94,24.95,15155.0,15.9934,15.9934,15.9423,15.9487,15155.0
2016-04-07 12:30:00,24.95,25.0,24.92,24.99,23976.0,15.9487,15.9806,15.9295,15.9743,23976.0
2016-04-07 13:00:00,24.98,25.05,24.98,25.02,17004.0,15.9679,16.0126,15.9679,15.9934,17004.0
2016-04-07 13:30:00,25.02,25.03,24.93,24.93,16478.0,15.9934,15.9998,15.9359,15.9359,16478.0
2016-04-07 14:00:00,24.94,24.94,24.88,24.92,21220.0,15.9423,15.9423,15.9039,15.9295,21220.0
2016-04-07 14:30:00,24.93,24.94,24.88,24.88,14051.0,15.9359,15.9423,15.9039,15.9039,14051.0
2016-04-07 15:00:00,24.88,24.96,24.88,24.94,38172.0,15.9039,15.9551,15.9039,15.9423,38172.0
2016-04-07 15:30:00,24.95,25.02,24.92,25.02,82986.0,15.9487,15.9934,15.9295,15.9934,82986.0
2016-04-08 09:30:00,25.16,25.42,24.99,25.42,73408.0,16.0829,16.2491,15.9743,16.2491,73408.0
2016-04-08 10:00:00,25.42,25.45,25.36,25.38,95690.0,16.2491,16.2683,16.2108,16.2236,95690.0
2016-04-08 10:30:00,25.38,25.49,25.36,25.37,172247.0,16.2236,16.2939,16.2108,16.2172,172247.0
2016-04-08 11:00:00,25.37,25.41,25.3,25.41,61525.0,16.2172,16.2427,16.1724,16.2427,61525.0
2016-04-08 11:30:00,25.41,25.43,25.4,25.41,102921.0,16.2427,16.2555,16.2363,16.2427,102921.0
2016-04-08 12:00:00,25.4,25.41,25.37,25.38,31208.0,16.2363,16.2427,16.2172,16.2236,31208.0
2016-04-08 12:30:00,25.38,25.39,25.36,25.37,20299.0,16.2236,16.2299,16.2108,16.2172,20299.0
2016-04-08 13:00:00,25.37,25.39,25.35,25.36,32589.0,16.2172,16.2299,16.2044,16.2108,32589.0
2016-04-08 13:30:00,25.36,25.41,25.35,25.41,25571.0,16.2108,16.2427,16.2044,16.2427,25571.0
2016-04-08 14:00:00,25.41,25.42,25.38,25.41,37106.0,16.2427,16.2491,16.2236,16.2427,37106.0
2016-04-08 14:30:00,25.4,25.41,25.27,25.3,39666.0,16.2363,16.2427,16.1532,16.1724,39666.0
2016-04-08 15:00:00,25.3,25.34,25.26,25.34,54011.0,16.1724,16.198,16.1468,16.198,54011.0
2016-04-08 15:30:00,25.33,25.34,25.26,25.33,106982.0,16.1916,16.198,16.1468,16.1916,106982.0
2016-04-11 09:30:00,25.22,25.43,25.08,25.35,39381.0,16.1213,16.2555,16.0318,16.2044,39381.0
2016-04-11 10:00:00,25.35,25.41,25.31,25.39,34226.0,16.2044,16.2427,16.1788,16.2299,34226.0
2016-04-11 10:30:00,25.4,25.41,25.24,25.27,49176.0,16.2363,16.2427,16.1341,16.1532,49176.0
2016-04-11 11:00:00,25.27,25.37,25.25,25.36,62416.0,16.1532,16.2172,16.1405,16.2108,62416.0
2016-04-11 11:30:00,25.35,25.35,25.28,25.3,62152.0,16.2044,16.2044,16.1596,16.1724,62152.0
2016-04-11 12:00:00,25.31,25.31,25.25,25.25,40443.0,16.1788,16.1788,16.1405,16.1405,40443.0
2016-04-11 12:30:00,25.25,25.31,25.24,25.3,16396.0,16.1405,16.1788,16.1341,16.1724,16396.0
2016-04-11 13:00:00,25.31,25.32,25.28,25.28,64215.0,16.1788,16.1852,16.1596,16.1596,64215.0
2016-04-11 13:30:00,25.29,25.31,25.28,25.3,30635.0,16.166,16.1788,16.1596,16.1724,30635.0
2016-04-11 14:00:00,25.3,25.32,25.28,25.3,91688.0,16.1724,16.1852,16.1596,16.1724,91688.0
2016-04-11 14:30:00,25.3,25.31,25.26,25.28,43554.0,16.1724,16.1788,16.1468,16.1596,43554.0
2016-04-11 15:00:00,25.28,25.3,25.27,25.29,53397.0,16.1596,16.1724,16.1532,16.166,53397.0
2016-04-11 15:30:00,25.29,25.29,25.19,25.2,179427.0,16.166,16.166,16.1021,16.1085,179427.0
2016-04-12 09:30:00,25.33,25.79,25.28,25.77,361868.0,16.1916,16.4856,16.1596,16.4729,361868.0
2016-04-12 10:00:00,25.77,25.78,25.51,25.55,114696.0,16.4729,16.4792,16.3067,16.3322,114696.0
2016-04-12 10:30:00,25.55,25.61,25.49,25.6,146950.0,16.3322,16.3706,16.2939,16.3642,146950.0
2016-04-12 11:00:00,25.61,25.63,25.56,25.59,36578.0,16.3706,16.3834,16.3386,16.3578,36578.0
2016-04-12 11:30:00,25.61,25.65,25.59,25.63,48035.0,16.3706,16.3961,16.3578,16.3834,48035.0
2016-04-12 12:00:00,25.63,25.64,25.59,25.63,47483.0,16.3834,16.3898,16.3578,16.3834,47483.0
2016-04-12 12:30:00,25.63,25.63,25.59,25.6,26472.0,16.3834,16.3834,16.3578,16.3642,26472.0
2016-04-12 13:00:00,25.6,25.61,25.54,25.55,55997.0,16.3642,16.3706,16.3258,16.3322,55997.0
2016-04-12 13:30:00,25.56,25.61,25.55,25.59,56098.0,16.3386,16.3706,16.3322,16.3578,56098.0
2016-04-12 14:00:00,25.58,25.64,25.58,25.62,54490.0,16.3514,16.3898,16.3514,16.377,54490.0
2016-04-12 14:30:00,25.62,25.66,25.6,25.64,47677.0,16.377,16.4025,16.3642,16.3898,47677.0
2016-04-12 15:00:00,25.63,25.71,25.63,25.68,144056.0,16.3834,16.4345,16.3834,16.4153,144056.0
2016-04-12 15:30:00,25.68,25.78,25.67,25.78,277371.0,16.4153,16.4792,16.4089,16.4792,277371.0
2016-04-13 09:30:00,25.89,25.89,25.53,25.53,45181.0,16.5496,16.5496,16.3194,16.3194,45181.0
2016-04-13 10:00:00,25.52,25.56,25.49,25.55,84931.0,16.313,16.3386,16.2939,16.3322,84931.0
2016-04-13 10:30:00,25.55,25.6,25.5,25.59,46379.0,16.3322,16.3642,16.3003,16.3578,46379.0
2016-04-13 11:00:00,25.59,25.64,25.5,25.54,39243.0,16.3578,16.3898,16.3003,16.3258,39243.0
2016-04-13 11:30:00,25.55,25.56,25.53,25.55,62309.0,16.3322,16.3386,16.3194,16.3322,62309.0
2016-04-13 12:00:00,25.53,25.56,25.51,25.55,29821.0,16.3194,16.3386,16.3067,16.3322,29821.0
2016-04-13 12:30:00,25.55,25.56,25.53,25.54,36524.0,16.3322,16.3386,16.3194,16.3258,36524.0
2016-04-13 13:00:00,25.53,25.54,25.49,25.53,37090.0,16.3194,16.3258,16.2939,16.3194,37090.0
2016-04-13 13:30:00,25.53,25.58,25.52,25.54,46152.0,16.3194,16.3514,16.313,16.3258,46152.0
2016-04-13 14:00:00,25.53,25.54,25.5,25.53,50237.0,16.3194,16.3258,16.3003,16.3194,50237.0
2016-04-13 14:30:00,25.53,25.6,25.52,25.56,43999.0,16.3194,16.3642,16.313,16.3386,43999.0
2016-04-13 15:00:00,25.55,25.58,25.52,25.56,37465.0,16.3322,16.3514,16.313,16.3386,37465.0
2016-04-13 15:30:00,25.55,25.7,25.55,25.68,157542.0,16.3322,16.4281,16.3322,16.4153,157542.0
2016-04-14 09:30:00,25.59,25.63,25.28,25.54,27194.0,16.3578,16.3834,16.1596,16.3258,27194.0
2016-04-14 10:00:00,25.55,25.58,25.42,25.57,27479.0,16.3322,16.3514,16.2491,16.345,27479.0
2016-04-14 10:30:00,25.56,25.57,25.48,25.53,37962.0,16.3386,16.345,16.2875,16.3194,37962.0
2016-04-14 11:00:00,25.54,25.62,25.5,25.61,60563.0,16.3258,16.377,16.3003,16.3706,60563.0
2016-04-14 11:30:00,25.62,25.69,25.61,25.68,58029.0,16.377,16.4217,16.3706,16.4153,58029.0
2016-04-14 12:00:00,25.68,25.68,25.61,25.62,31198.0,16.4153,16.4153,16.3706,16.377,31198.0
2016-04-14 12:30:00,25.62,25.66,25.49,25.53,261995.0,16.377,16.4025,16.2939,16.3194,261995.0
2016-04-14 13:00:00,25.53,25.53,25.44,25.46,51955.0,16.3194,16.3194,16.2619,16.2747,51955.0
2016-04-14 13:30:00,25.45,25.45,25.4,25.43,26281.0,16.2683,16.2683,16.2363,16.2555,26281.0
2016-04-14 14:00:00,25.43,25.47,25.42,25.47,19387.0,16.2555,16.2811,16.2491,16.2811,19387.0
2016-04-14 14:30:00,25.47,25.52,25.43,25.51,37591.0,16.2811,16.313,16.2555,16.3067,37591.0
2016-04-14 15:00:00,25.51,25.54,25.47,25.49,75981.0,16.3067,16.3258,16.2811,16.2939,75981.0
2016-04-14 15:30:00,25.48,25.53,25.48,25.49,171401.0,16.2875,16.3194,16.2875,16.2939,171401.0
2016-04-15 09:30:00,25.44,25.6,25.43,25.49,114416.0,16.2619,16.3642,16.2555,16.2939,114416.0
2016-04-15 10:00:00,25.49,25.58,25.46,25.55,77586.0,16.2939,16.3514,16.2747,16.3322,77586.0
2016-04-15 10:30:00,25.55,25.62,25.53,25.59,54135.0,16.3322,16.377,16.3194,16.3578,54135.0
2016-04-15 11:00:00,25.59,25.59,25.53,25.55,127008.0,16.3578,16.3578,16.3194,16.3322,127008.0
2016-04-15 11:30:00,25.55,25.63,25.53,25.57,46311.0,16.3322,16.3834,16.3194,16.345,46311.0
2016-04-15 12:00:00,25.58,25.58,25.52,25.53,35925.0,16.3514,16.3514,16.313,16.3194,35925.0
2016-04-15 12:30:00,25.54,25.54,25.5,25.51,71807.0,16.3258,16.3258,16.3003,16.3067,71807.0
2016-04-15 13:00:00,25.51,25.51,25.5,25.5,114049.0,16.3067,16.3067,16.3003,16.3003,114049.0
2016-04-15 13:30:00,25.51,25.56,25.48,25.52,98129.0,16.3067,16.3386,16.2875,16.313,98129.0
2016-04-15 14:00:00,25.52,25.54,25.5,25.53,132161.0,16.313,16.3258,16.3003,16.3194,132161.0
2016-04-15 14:30:00,25.54,25.59,25.53,25.57,43769.0,16.3258,16.3578,16.3194,16.345,43769.0
2016-04-15 15:00:00,25.57,25.57,25.55,25.55,30250.0,16.345,16.345,16.3322,16.3322,30250.0
2016-04-15 15:30:00,25.55,25.57,25.47,25.5,217175.0,16.3322,16.345,16.2811,16.3003,217175.0
2016-04-18 09:30:00,25.46,25.52,25.42,25.48,35040.0,16.2747,16.313,16.2491,16.2875,35040.0
2016-04-18 10:00:00,25.48,25.55,25.47,25.53,35107.0,16.2875,16.3322,16.2811,16.3194,35107.0
2016-04-18 10:30:00,25.53,25.59,25.49,25.49,86292.0,16.3194,16.3578,16.2939,16.2939,86292.0
2016-04-18 11:00:00,25.49,25.5,25.36,25.36,61240.0,16.2939,16.3003,16.2108,16.2108,61240.0
2016-04-18 11:30:00,25.36,25.39,25.33,25.34,27465.0,16.2108,16.2299,16.1916,16.198,27465.0
2016-04-18 12:00:00,25.33,25.38,25.33,25.38,12910.0,16.1916,16.2236,16.1916,16.2236,12910.0
2016-04-18 12:30:00,25.37,25.45,25.37,25.44,26819.0,16.2172,16.2683,16.2172,16.2619,26819.0
2016-04-18 13:00:00,25.44,25.46,25.4,25.43,22224.0,16.2619,16.2747,16.2363,16.2555,22224.0
2016-04-18 13:30:00,25.43,25.46,25.39,25.44,24372.0,16.2555,16.2747,16.2299,16.2619,24372.0
2016-04-18 14:00:00,25.45,25.5,25.39,25.5,145406.0,16.2683,16.3003,16.2299,16.3003,145406.0
2016-04-18 14:30:00,25.49,25.53,25.47,25.49,55314.0,16.2939,16.3194,16.2811,16.2939,55314.0
2016-04-18 15:00:00,25.48,25.49,25.46,25.48,49318.0,16.2875,16.2939,16.2747,16.2875,49318.0
2016-04-18 15:30:00,25.48,25.52,25.46,25.5,173373.0,16.2875,16.313,16.2747,16.3003,173373.0
2016-04-19 09:30:00,25.53,25.59,25.16,25.57,31719.0,16.3194,16.3578,16.0829,16.345,31719.0
2016-04-19 10:00:00,25.57,25.59,25.5,25.51,24370.0,16.345,16.3578,16.3003,16.3067,24370.0
2016-04-19 10:30:00,25.54,25.71,25.52,25.71,54945.0,16.3258,16.4345,16.313,16.4345,54945.0
2016-04-19 11:00:00,25.71,25.73,25.6,25.61,37388.0,16.4345,16.4473,16.3642,16.3706,37388.0
2016-04-19 11:30:00,25.62,25.72,25.6,25.67,44718.0,16.377,16.4409,16.3642,16.4089,44718.0
2016-04-19 12:00:00,25.67,25.71,25.66,25.68,51479.0,16.4089,16.4345,16.4025,16.4153,51479.0
2016-04-19 12:30:00,25.68,25.69,25.65,25.66,38090.0,16.4153,16.4217,16.3961,16.4025,38090.0
2016-04-19 13:00:00,25.67,25.7,25.66,25.69,25026.0,16.4089,16.4281,16.4025,16.4217,25026.0
2016-04-19 13:30:00,25.69,25.71,25.66,25.69,21701.0,16.4217,16.4345,16.4025,16.4217,21701.0
2016-04-19 14:00:00,25.68,25.69,25.64,25.65,41290.0,16.4153,16.4217,16.3898,16.3961,41290.0
2016-04-19 14:30:00,25.64,25.7,25.64,25.69,21022.0,16.3898,16.4281,16.3898,16.4217,21022.0
2016-04-19 15:00:00,25.68,25.73,25.67,25.68,27981.0,16.4153,16.4473,16.4089,16.4153,27981.0
2016-04-19 15:30:00,25.69,25.69,25.63,25.67,121288.0,16.4217,16.4217,16.3834,16.4089,121288.0
2016-04-20 09:30:00,25.66,25.71,25.41,25.51,15682.0,16.4025,16.4345,16.2427,16.3067,15682.0
2016-04-20 10:00:00,25.5,25.55,25.46,25.54,10192.0,16.3003,16.3322,16.2747,16.3258,10192.0
2016-04-20 10:30:00,25.54,25.54,25.38,25.43,22778.0,16.3258,16.3258,16.2236,16.2555,22778.0
2016-04-20 11:00:00,25.44,25.51,25.42,25.49,15531.0,16.2619,16.3067,16.2491,16.2939,15531.0
2016-04-20 11:30:00,25.49,25.49,25.34,25.35,13602.0,16.2939,16.2939,16.198,16.2044,13602.0
2016-04-20 12:00:00,25.35,25.39,25.35,25.35,11189.0,16.2044,16.2299,16.2044,16.2044,11189.0
2016-04-20 12:30:00,25.35,25.4,25.33,25.37,10670.0,16.2044,16.2363,16.1916,16.2172,10670.0
2016-04-20 13:00:00,25.37,25.38,25.33,25.37,31735.0,16.2172,16.2236,16.1916,16.2172,31735.0
2016-04-20 13:30:00,25.37,25.38,25.36,25.37,21803.0,16.2172,16.2236,16.2108,16.2172,21803.0
2016-04-20 14:00:00,25.37,25.37,25.32,25.37,38956.0,16.2172,16.2172,16.1852,16.2172,38956.0
2016-04-20 14:30:00,25.37,25.38,25.3,25.34,31820.0,16.2172,16.2236,16.1724,16.198,31820.0
2016-04-20 15:00:00,25.34,25.35,25.22,25.22,22014.0,16.198,16.2044,16.1213,16.1213,22014.0
2016-04-20 15:30:00,25.22,25.24,25.17,25.24,91112.0,16.1213,16.1341,16.0893,16.1341,91112.0
2016-04-21 09:30:00,25.22,25.26,25.1,25.23,25695.0,16.1213,16.1468,16.0446,16.1277,25695.0
2016-04-21 10:00:00,25.24,25.38,25.24,25.31,24079.0,16.1341,16.2236,16.1341,16.1788,24079.0
2016-04-21 10:30:00,25.32,25.34,25.25,25.32,25930.0,16.1852,16.198,16.1405,16.1852,25930.0
2016-04-21 11:00:00,25.32,25.33,25.21,25.29,21040.0,16.1852,16.1916,16.1149,16.166,21040.0
2016-04-21 11:30:00,25.3,25.3,25.21,25.21,22656.0,16.1724,16.1724,16.1149,16.1149,22656.0
2016-04-21 12:00:00,25.22,25.24,25.09,25.1,37889.0,16.1213,16.1341,16.0382,16.0446,37889.0
2016-04-21 12:30:00,25.11,25.11,24.97,24.98,10936.0,16.051,16.051,15.9615,15.9679,10936.0
2016-04-21 13:00:00,25.0,25.01,24.86,24.88,16029.0,15.9806,15.987,15.8912,15.9039,16029.0
2016-04-21 13:30:00,24.88,24.89,24.8,24.81,17765.0,15.9039,15.9103,15.8528,15.8592,17765.0
2016-04-21 14:00:00,24.81,24.92,24.8,24.9,34220.0,15.8592,15.9295,15.8528,15.9167,34220.0
2016-04-21 14:30:00,24.89,24.89,24.75,24.81,25099.0,15.9103,15.9103,15.8208,15.8592,25099.0
2016-04-21 15:00:00,24.82,24.96,24.81,24.91,49487.0,15.8656,15.9551,15.8592,15.9231,49487.0
2016-04-21 15:30:00,24.91,24.93,24.86,24.86,100643.0,15.9231,15.9359,15.8912,15.8912,100643.0
2016-04-22 09:30:00,24.91,25.15,24.91,25.12,14864.0,15.9231,16.0765,15.9231,16.0574,14864.0
2016-04-22 10:00:00,25.13,25.17,25.05,25.05,13200.0,16.0637,16.0893,16.0126,16.0126,13200.0
2016-04-22 10:30:00,25.06,25.12,25.01,25.12,42252.0,16.019,16.0574,15.987,16.0574,42252.0
2016-04-22 11:00:00,25.12,25.2,25.11,25.18,78942.0,16.0574,16.1085,16.051,16.0957,78942.0
2016-04-22 11:30:00,25.19,25.23,25.18,25.18,36874.0,16.1021,16.1277,16.0957,16.0957,36874.0
2016-04-22 12:00:00,25.18,25.2,25.16,25.17,17765.0,16.0957,16.1085,16.0829,16.0893,17765.0
2016-04-22 12:30:00,25.17,25.2,25.16,25.2,15369.0,16.0893,16.1085,16.0829,16.1085,15369.0
2016-04-22 13:00:00,25.2,25.25,25.19,25.21,35410.0,16.1085,16.1405,16.1021,16.1149,35410.0
2016-04-22 13:30:00,25.21,25.29,25.21,25.27,20615.0,16.1149,16.166,16.1149,16.1532,20615.0
2016-04-22 14:00:00,25.27,25.27,25.13,25.16,29898.0,16.1532,16.1532,16.0637,16.0829,29898.0
2016-04-22 14:30:00,25.15,25.18,25.13,25.17,34431.0,16.0765,16.0957,16.0637,16.0893,34431.0
2016-04-22 15:00:00,25.17,25.2,25.16,25.18,31347.0,16.0893,16.1085,16.0829,16.0957,31347.0
2016-04-22 15:30:00,25.18,25.18,25.01,25.06,122942.0,16.0957,16.0957,15.987,16.019,122942.0
2016-04-25 09:30:00,24.95,25.24,24.95,25.21,17591.0,15.9487,16.1341,15.9487,16.1149,17591.0
2016-04-25 10:00:00,25.2,25.23,25.16,25.22,11082.0,16.1085,16.1277,16.0829,16.1213,11082.0
2016-04-25 10:30:00,25.21,25.27,25.17,25.2,13686.0,16.1149,16.1532,16.0893,16.1085,13686.0
2016-04-25 11:00:00,25.19,25.25,25.17,25.22,29308.0,16.1021,16.1405,16.0893,16.1213,29308.0
2016-04-25 11:30:00,25.23,25.23,25.19,25.19,8065.0,16.1277,16.1277,16.1021,16.1021,8065.0
2016-04-25 12:00:00,25.19,25.21,25.18,25.19,8439.0,16.1021,16.1149,16.0957,16.1021,8439.0
2016-04-25 12:30:00,25.18,25.33,25.18,25.33,13259.0,16.0957,16.1916,16.0957,16.1916,13259.0
2016-04-25 13:00:00,25.34,25.37,25.33,25.34,15368.0,16.198,16.2172,16.1916,16.198,15368.0
2016-04-25 13:30:00,25.35,25.35,25.32,25.33,19313.0,16.2044,16.2044,16.1852,16.1916,19313.0
2016-04-25 14:00:00,25.32,25.34,25.29,25.32,12557.0,16.1852,16.198,16.166,16.1852,12557.0
2016-04-25 14:30:00,25.32,25.36,25.31,25.36,14320.0,16.1852,16.2108,16.1788,16.2108,14320.0
2016-04-25 15:00:00,25.35,25.38,25.34,25.38,43599.0,16.2044,16.2236,16.198,16.2236,43599.0
2016-04-25 15:30:00,25.38,25.46,25.36,25.46,111272.0,16.2236,16.2747,16.2108,16.2747,111272.0
2016-04-26 09:30:00,25.49,25.71,25.39,25.66,18559.0,16.2939,16.4345,16.2299,16.4025,18559.0
2016-04-26 10:00:00,25.68,25.71,25.56,25.56,23811.0,16.4153,16.4345,16.3386,16.3386,23811.0
2016-04-26 10:30:00,25.56,25.67,25.52,25.52,37688.0,16.3386,16.4089,16.313,16.313,37688.0
2016-04-26 11:00:00,25.53,25.65,25.52,25.63,41511.0,16.3194,16.3961,16.313,16.3834,41511.0
2016-04-26 11:30:00,25.63,25.68,25.6,25.62,35001.0,16.3834,16.4153,16.3642,16.377,35001.0
2016-04-26 12:00:00,25.62,25.69,25.6,25.66,30152.0,16.377,16.4217,16.3642,16.4025,30152.0
2016-04-26 12:30:00,25.66,25.71,25.6,25.7,106948.0,16.4025,16.4345,16.3642,16.4281,106948.0
2016-04-26 13:00:00,25.7,25.73,25.62,25.62,146131.0,16.4281,16.4473,16.377,16.377,146131.0
2016-04-26 13:30:00,25.62,25.71,25.6,25.63,132736.0,16.377,16.4345,16.3642,16.3834,132736.0
2016-04-26 14:00:00,25.63,25.69,25.62,25.65,58605.0,16.3834,16.4217,16.377,16.3961,58605.0
2016-04-26 14:30:00,25.64,25.68,25.62,25.64,45415.0,16.3898,16.4153,16.377,16.3898,45415.0
2016-04-26 15:00:00,25.65,25.68,25.58,25.6,66430.0,16.3961,16.4153,16.3514,16.3642,66430.0
2016-04-26 15:30:00,25.61,25.78,25.6,25.73,234805.0,16.3706,16.4792,16.3642,16.4473,234805.0
2016-04-27 09:30:00,25.75,26.28,25.69,25.82,103931.0,16.4601,16.7989,16.4217,16.5048,103931.0
2016-04-27 10:00:00,25.84,26.0,25.79,25.89,64486.0,16.5176,16.6199,16.4856,16.5496,64486.0
2016-04-27 10:30:00,25.89,25.96,25.84,25.86,80231.0,16.5496,16.5943,16.5176,16.5304,80231.0
2016-04-27 11:00:00,25.86,25.95,25.76,25.82,171496.0,16.5304,16.5879,16.4665,16.5048,171496.0
2016-04-27 11:30:00,25.81,25.96,25.81,25.88,81324.0,16.4984,16.5943,16.4984,16.5432,81324.0
2016-04-27 12:00:00,25.89,25.91,25.72,25.84,42092.0,16.5496,16.5623,16.4409,16.5176,42092.0
2016-04-27 12:30:00,25.85,25.86,25.76,25.82,37021.0,16.524,16.5304,16.4665,16.5048,37021.0
2016-04-27 13:00:00,25.84,25.85,25.79,25.8,30927.0,16.5176,16.524,16.4856,16.492,30927.0
2016-04-27 13:30:00,25.79,25.89,25.78,25.86,62466.0,16.4856,16.5496,16.4792,16.5304,62466.0
2016-04-27 14:00:00,25.84,26.05,25.75,25.96,131416.0,16.5176,16.6518,16.4601,16.5943,131416.0
2016-04-27 14:30:00,25.97,26.03,25.9,25.99,54610.0,16.6007,16.639,16.556,16.6135,54610.0
2016-04-27 15:00:00,25.99,26.02,25.93,26.01,69294.0,16.6135,16.6327,16.5751,16.6263,69294.0
2016-04-27 15:30:00,26.01,26.04,25.9,25.92,190595.0,16.6263,16.6454,16.556,16.5687,190595.0
2016-04-28 09:30:00,25.82,26.02,25.78,25.92,36700.0,16.5048,16.6327,16.4792,16.5687,36700.0
2016-04-28 10:00:00,25.93,26.05,25.85,25.88,31695.0,16.5751,16.6518,16.524,16.5432,31695.0
2016-04-28 10:30:00,25.88,25.98,25.86,25.95,25634.0,16.5432,16.6071,16.5304,16.5879,25634.0
2016-04-28 11:00:00,25.95,26.04,25.91,25.96,37043.0,16.5879,16.6454,16.5623,16.5943,37043.0
2016-04-28 11:30:00,25.96,26.02,25.94,25.96,15304.0,16.5943,16.6327,16.5815,16.5943,15304.0
2016-04-28 12:00:00,25.97,26.04,25.95,25.95,20800.0,16.6007,16.6454,16.5879,16.5879,20800.0
2016-04-28 12:30:00,25.95,25.96,25.88,25.88,38578.0,16.5879,16.5943,16.5432,16.5432,38578.0
2016-04-28 13:00:00,25.88,25.88,25.77,25.81,70344.0,16.5432,16.5432,16.4729,16.4984,70344.0
2016-04-28 13:30:00,25.81,25.93,25.81,25.92,51918.0,16.4984,16.5751,16.4984,16.5687,51918.0
2016-04-28 14:00:00,25.92,25.92,25.82,25.85,88838.0,16.5687,16.5687,16.5048,16.524,88838.0
2016-04-28 14:30:00,25.85,25.85,25.75,25.76,148991.0,16.524,16.524,16.4601,16.4665,148991.0
2016-04-28 15:00:00,25.75,25.76,25.63,25.66,100606.0,16.4601,16.4665,16.3834,16.4025,100606.0
2016-04-28 15:30:00,25.67,25.81,25.67,25.77,249642.0,16.4089,16.4984,16.4089,16.4729,249642.0
2016-04-29 09:30:00,25.3,25.41,25.01,25.13,828774.0,16.1724,16.2427,15.987,16.0637,828774.0
2016-04-29 10:00:00,25.14,25.15,25.11,25.13,334794.0,16.0701,16.0765,16.051,16.0637,334794.0
2016-04-29 10:30:00,25.14,25.2,25.04,25.06,539230.0,16.0701,16.1085,16.0062,16.019,539230.0
2016-04-29 11:00:00,25.06,25.1,24.95,24.98,417743.0,16.019,16.0446,15.9487,15.9679,417743.0
2016-04-29 11:30:00,24.98,25.03,24.92,24.99,231237.0,15.9679,15.9998,15.9295,15.9743,231237.0
2016-04-29 12:00:00,24.99,25.15,24.94,25.14,429506.0,15.9743,16.0765,15.9423,16.0701,429506.0
2016-04-29 12:30:00,25.13,25.15,25.08,25.1,124952.0,16.0637,16.0765,16.0318,16.0446,124952.0
2016-04-29 13:00:00,25.09,25.16,25.08,25.14,209344.0,16.0382,16.0829,16.0318,16.0701,209344.0
2016-04-29 13:30:00,25.14,25.15,25.09,25.13,121783.0,16.0701,16.0765,16.0382,16.0637,121783.0
2016-04-29 14:00:00,25.12,25.13,25.06,25.09,218806.0,16.0574,16.0637,16.019,16.0382,218806.0
2016-04-29 14:30:00,25.09,25.16,25.09,25.16,178011.0,16.0382,16.0829,16.0382,16.0829,178011.0
2016-04-29 15:00:00,25.16,25.27,25.13,25.22,403227.0,16.0829,16.1532,16.0637,16.1213,403227.0
2016-04-29 15:30:00,25.21,25.3,25.2,25.25,1241654.0,16.1149,16.1724,16.1085,16.1405,1241654.0
2016-05-02 09:30:00,25.38,25.45,25.27,25.35,246616.0,16.2236,16.2683,16.1532,16.2044,246616.0
2016-05-02 10:00:00,25.36,25.46,25.34,25.44,310340.0,16.2108,16.2747,16.198,16.2619,310340.0
2016-05-02 10:30:00,25.44,25.51,25.43,25.46,92697.0,16.2619,16.3067,16.2555,16.2747,92697.0
2016-05-02 11:00:00,25.46,25.46,25.32,25.38,242965.0,16.2747,16.2747,16.1852,16.2236,242965.0
2016-05-02 11:30:00,25.39,25.4,25.31,25.38,106774.0,16.2299,16.2363,16.1788,16.2236,106774.0
2016-05-02 12:00:00,25.37,25.42,25.37,25.4,151946.0,16.2172,16.2491,16.2172,16.2363,151946.0
2016-05-02 12:30:00,25.4,25.43,25.39,25.43,127782.0,16.2363,16.2555,16.2299,16.2555,127782.0
2016-05-02 13:00:00,25.43,25.44,25.37,25.41,137901.0,16.2555,16.2619,16.2172,16.2427,137901.0
2016-05-02 13:30:00,25.4,25.43,25.33,25.35,188239.0,16.2363,16.2555,16.1916,16.2044,188239.0
2016-05-02 14:00:00,25.34,25.36,25.27,25.33,265026.0,16.198,16.2108,16.1532,16.1916,265026.0
2016-05-02 14:30:00,25.34,25.36,25.28,25.35,191571.0,16.198,16.2108,16.1596,16.2044,191571.0
2016-05-02 15:00:00,25.35,25.37,25.32,25.35,371026.0,16.2044,16.2172,16.1852,16.2044,371026.0
2016-05-02 15:30:00,25.35,25.45,25.34,25.38,737995.0,16.2044,16.2683,16.198,16.2236,737995.0
2016-05-03 09:30:00,25.37,25.44,25.2,25.3,117449.0,16.2172,16.2619,16.1085,16.1724,117449.0
2016-05-03 10:00:00,25.3,25.38,25.23,25.38,160493.0,16.1724,16.2236,16.1277,16.2236,160493.0
2016-05-03 10:30:00,25.38,25.38,25.33,25.38,174309.0,16.2236,16.2236,16.1916,16.2236,174309.0
2016-05-03 11:00:00,25.38,25.39,25.29,25.29,109123.0,16.2236,16.2299,16.166,16.166,109123.0
2016-05-03 11:30:00,25.29,25.34,25.27,25.28,101602.0,16.166,16.198,16.1532,16.1596,101602.0
2016-05-03 12:00:00,25.27,25.3,25.25,25.3,78733.0,16.1532,16.1724,16.1405,16.1724,78733.0
2016-05-03 12:30:00,25.3,25.36,25.3,25.32,82146.0,16.1724,16.2108,16.1724,16.1852,82146.0
2016-05-03 13:00:00,25.32,25.33,25.28,25.31,93077.0,16.1852,16.1916,16.1596,16.1788,93077.0
2016-05-03 13:30:00,25.31,25.4,25.29,25.38,208532.0,16.1788,16.2363,16.166,16.2236,208532.0
2016-05-03 14:00:00,25.37,25.38,25.32,25.37,127880.0,16.2172,16.2236,16.1852,16.2172,127880.0
2016-05-03 14:30:00,25.37,25.41,25.26,25.29,175326.0,16.2172,16.2427,16.1468,16.166,175326.0
2016-05-03 15:00:00,25.29,25.32,25.23,25.32,202789.0,16.166,16.1852,16.1277,16.1852,202789.0
2016-05-03 15:30:00,25.32,25.35,25.27,25.29,394427.0,16.1852,16.2044,16.1532,16.166,394427.0
2016-05-04 09:30:00,25.21,25.42,25.05,25.41,97401.0,16.1149,16.2491,16.0126,16.2427,97401.0
2016-05-04 10:00:00,25.42,25.52,25.37,25.43,117301.0,16.2491,16.313,16.2172,16.2555,117301.0
2016-05-04 10:30:00,25.43,25.56,25.42,25.55,107122.0,16.2555,16.3386,16.2491,16.3322,107122.0
2016-05-04 11:00:00,25.55,25.61,25.52,25.54,136509.0,16.3322,16.3706,16.313,16.3258,136509.0
2016-05-04 11:30:00,25.53,25.69,25.51,25.66,77192.0,16.3194,16.4217,16.3067,16.4025,77192.0
2016-05-04 12:00:00,25.66,25.73,25.64,25.73,135610.0,16.4025,16.4473,16.3898,16.4473,135610.0
2016-05-04 12:30:00,25.73,25.76,25.69,25.7,177946.0,16.4473,16.4665,16.4217,16.4281,177946.0
2016-05-04 13:00:00,25.7,25.72,25.59,25.7,88647.0,16.4281,16.4409,16.3578,16.4281,88647.0
2016-05-04 13:30:00,25.7,25.72,25.68,25.68,52157.0,16.4281,16.4409,16.4153,16.4153,52157.0
2016-05-04 14:00:00,25.69,25.71,25.66,25.71,81239.0,16.4217,16.4345,16.4025,16.4345,81239.0
2016-05-04 14:30:00,25.71,25.75,25.7,25.75,45818.0,16.4345,16.4601,16.4281,16.4601,45818.0
2016-05-04 15:00:00,25.75,25.76,25.71,25.75,117906.0,16.4601,16.4665,16.4345,16.4601,117906.0
2016-05-04 15:30:00,25.75,25.8,25.69,25.72,280719.0,16.4601,16.492,16.4217,16.4409,280719.0
2016-05-05 09:30:00,25.75,25.8,25.59,25.75,123452.0,16.4601,16.492,16.3578,16.4601,123452.0
2016-05-05 10:00:00,25.75,25.78,25.64,25.75,53067.0,16.4601,16.4792,16.3898,16.4601,53067.0
2016-05-05 10:30:00,25.73,25.8,25.71,25.79,96171.0,16.4473,16.492,16.4345,16.4856,96171.0
2016-05-05 11:00:00,25.79,25.86,25.79,25.81,85469.0,16.4856,16.5304,16.4856,16.4984,85469.0
2016-05-05 11:30:00,25.82,25.9,25.81,25.9,123555.0,16.5048,16.556,16.4984,16.556,123555.0
2016-05-05 12:00:00,25.9,25.9,25.87,25.9,76988.0,16.556,16.556,16.5368,16.556,76988.0
2016-05-05 12:30:00,25.9,25.95,25.89,25.93,55562.0,16.556,16.5879,16.5496,16.5751,55562.0
2016-05-05 13:00:00,25.94,26.0,25.93,25.93,110478.0,16.5815,16.6199,16.5751,16.5751,110478.0
2016-05-05 13:30:00,25.93,26.01,25.93,25.99,178998.0,16.5751,16.6263,16.5751,16.6135,178998.0
2016-05-05 14:00:00,25.99,26.0,25.95,26.0,119079.0,16.6135,16.6199,16.5879,16.6199,119079.0
2016-05-05 14:30:00,26.0,26.0,25.95,26.0,106034.0,16.6199,16.6199,16.5879,16.6199,106034.0
2016-05-05 15:00:00,26.0,26.0,25.92,25.98,131968.0,16.6199,16.6199,16.5687,16.6071,131968.0
2016-05-05 15:30:00,25.99,26.04,25.95,25.99,420047.0,16.6135,16.6454,16.5879,16.6135,420047.0
2016-05-06 09:30:00,26.04,26.18,25.98,26.1,159850.0,16.6454,16.7349,16.6071,16.6838,159850.0
2016-05-06 10:00:00,26.1,26.11,25.97,25.98,89719.0,16.6838,16.6902,16.6007,16.6071,89719.0
2016-05-06 10:30:00,25.98,26.06,25.94,26.05,60406.0,16.6071,16.6582,16.5815,16.6518,60406.0
2016-05-06 11:00:00,26.06,26.18,26.02,26.17,79945.0,16.6582,16.7349,16.6327,16.7285,79945.0
2016-05-06 11:30:00,26.17,26.2,26.13,26.14,77773.0,16.7285,16.7477,16.703,16.7094,77773.0
2016-05-06 12:00:00,26.14,26.19,26.13,26.16,82416.0,16.7094,16.7413,16.703,16.7221,82416.0
2016-05-06 12:30:00,26.15,26.2,26.13,26.19,72698.0,16.7158,16.7477,16.703,16.7413,72698.0
2016-05-06 13:00:00,26.2,26.26,26.17,26.25,72507.0,16.7477,16.7861,16.7285,16.7797,72507.0
2016-05-06 13:30:00,26.26,26.29,26.23,26.29,65600.0,16.7861,16.8052,16.7669,16.8052,65600.0
2016-05-06 14:00:00,26.29,26.33,26.26,26.33,104739.0,16.8052,16.8308,16.7861,16.8308,104739.0
2016-05-06 14:30:00,26.33,26.33,26.28,26.28,126619.0,16.8308,16.8308,16.7989,16.7989,126619.0
2016-05-06 15:00:00,26.28,26.38,26.25,26.34,195679.0,16.7989,16.8628,16.7797,16.8372,195679.0
2016-05-06 15:30:00,26.34,26.46,26.3,26.45,627738.0,16.8372,16.9139,16.8116,16.9075,627738.0
2016-05-09 09:30:00,26.53,26.61,26.33,26.44,64722.0,16.9587,17.0098,16.8308,16.9011,64722.0
2016-05-09 10:00:00,26.46,26.56,26.44,26.49,62504.0,16.9139,16.9778,16.9011,16.9331,62504.0
2016-05-09 10:30:00,26.5,26.57,26.46,26.49,68448.0,16.9395,16.9842,16.9139,16.9331,68448.0
2016-05-09 11:00:00,26.5,26.52,26.46,26.5,50149.0,16.9395,16.9523,16.9139,16.9395,50149.0
2016-05-09 11:30:00,26.5,26.61,26.48,26.58,52675.0,16.9395,17.0098,16.9267,16.9906,52675.0
2016-05-09 12:00:00,26.58,26.62,26.57,26.59,25238.0,16.9906,17.0162,16.9842,16.997,25238.0
2016-05-09 12:30:00,26.59,26.61,26.57,26.58,36472.0,16.997,17.0098,16.9842,16.9906,36472.0
2016-05-09 13:00:00,26.58,26.66,26.56,26.62,82650.0,16.9906,17.0418,16.9778,17.0162,82650.0
2016-05-09 13:30:00,26.62,26.64,26.6,26.6,56898.0,17.0162,17.029,17.0034,17.0034,56898.0
2016-05-09 14:00:00,26.61,26.63,26.52,26.54,82848.0,17.0098,17.0226,16.9523,16.9651,82848.0
2016-05-09 14:30:00,26.54,26.6,26.51,26.6,92732.0,16.9651,17.0034,16.9459,17.0034,92732.0
2016-05-09 15:00:00,26.61,26.63,26.54,26.58,113582.0,17.0098,17.0226,16.9651,16.9906,113582.0
2016-05-09 15:30:00,26.57,26.63,26.56,26.6,281550.0,16.9842,17.0226,16.9778,17.0034,281550.0
2016-05-10 09:30:00,26.66,26.72,26.54,26.62,88034.0,17.0418,17.0801,16.9651,17.0162,88034.0
2016-05-10 10:00:00,26.61,26.64,26.5,26.59,61261.0,17.0098,17.029,16.9395,16.997,61261.0
2016-05-10 10:30:00,26.58,26.59,26.49,26.5,48294.0,16.9906,16.997,16.9331,16.9395,48294.0
2016-05-10 11:00:00,26.5,26.52,26.36,26.37,124136.0,16.9395,16.9523,16.85,16.8564,124136.0
2016-05-10 11:30:00,26.37,26.45,26.36,26.4,77378.0,16.8564,16.9075,16.85,16.8756,77378.0
2016-05-10 12:00:00,26.41,26.48,26.4,26.4,46685.0,16.882,16.9267,16.8756,16.8756,46685.0
2016-05-10 12:30:00,26.41,26.43,26.33,26.35,44691.0,16.882,16.8947,16.8308,16.8436,44691.0
2016-05-10 13:00:00,26.35,26.41,26.33,26.4,88324.0,16.8436,16.882,16.8308,16.8756,88324.0
2016-05-10 13:30:00,26.4,26.49,26.37,26.46,171540.0,16.8756,16.9331,16.8564,16.9139,171540.0
2016-05-10 14:00:00,26.46,26.48,26.28,26.28,127341.0,16.9139,16.9267,16.7989,16.7989,127341.0
2016-05-10 14:30:00,26.28,26.3,26.22,26.3,119365.0,16.7989,16.8116,16.7605,16.8116,119365.0
2016-05-10 15:00:00,26.3,26.3,26.18,26.24,149066.0,16.8116,16.8116,16.7349,16.7733,149066.0
2016-05-10 15:30:00,26.23,26.35,26.21,26.34,187376.0,16.7669,16.8436,16.7541,16.8372,187376.0
2016-05-11 09:30:00,26.37,26.37,26.06,26.08,52068.0,16.8564,16.8564,16.6582,16.671,52068.0
2016-05-11 10:00:00,26.07,26.12,26.02,26.1,43487.0,16.6646,16.6966,16.6327,16.6838,43487.0
2016-05-11 10:30:00,26.1,26.14,25.98,26.0,72308.0,16.6838,16.7094,16.6071,16.6199,72308.0
2016-05-11 11:00:00,25.99,26.0,25.86,25.86,65018.0,16.6135,16.6199,16.5304,16.5304,65018.0
2016-05-11 11:30:00,25.86,25.86,25.78,25.82,69500.0,16.5304,16.5304,16.4792,16.5048,69500.0
2016-05-11 12:00:00,25.82,25.94,25.8,25.92,64203.0,16.5048,16.5815,16.492,16.5687,64203.0
2016-05-11 12:30:00,25.92,26.05,25.91,26.03,126617.0,16.5687,16.6518,16.5623,16.639,126617.0
2016-05-11 13:00:00,26.04,26.11,26.02,26.08,68284.0,16.6454,16.6902,16.6327,16.671,68284.0
2016-05-11 13:30:00,26.08,26.1,26.01,26.08,100881.0,16.671,16.6838,16.6263,16.671,100881.0
2016-05-11 14:00:00,26.09,26.09,26.02,26.05,119319.0,16.6774,16.6774,16.6327,16.6518,119319.0
2016-05-11 14:30:00,26.04,26.05,25.99,26.04,66054.0,16.6454,16.6518,16.6135,16.6454,66054.0
2016-05-11 15:00:00,26.04,26.13,26.02,26.1,68071.0,16.6454,16.703,16.6327,16.6838,68071.0
2016-05-11 15:30:00,26.11,26.15,26.04,26.09,179005.0,16.6902,16.7158,16.6454,16.6774,179005.0
2016-05-12 09:30:00,26.11,26.25,25.92,26.24,111495.0,16.6902,16.7797,16.5687,16.7733,111495.0
2016-05-12 10:00:00,26.23,26.3,26.19,26.25,94446.0,16.7669,16.8116,16.7413,16.7797,94446.0
2016-05-12 10:30:00,26.26,26.26,26.07,26.09,61182.0,16.7861,16.7861,16.6646,16.6774,61182.0
2016-05-12 11:00:00,26.09,26.09,25.87,26.0,106023.0,16.6774,16.6774,16.5368,16.6199,106023.0
2016-05-12 11:30:00,26.0,26.02,25.88,26.02,85980.0,16.6199,16.6327,16.5432,16.6327,85980.0
2016-05-12 12:00:00,26.02,26.02,25.91,25.99,84912.0,16.6327,16.6327,16.5623,16.6135,84912.0
2016-05-12 12:30:00,25.99,26.1,25.99,26.07,97647.0,16.6135,16.6838,16.6135,16.6646,97647.0
2016-05-12 13:00:00,26.08,26.13,26.06,26.13,93161.0,16.671,16.703,16.6582,16.703,93161.0
2016-05-12 13:30:00,26.13,26.19,26.08,26.19,148236.0,16.703,16.7413,16.671,16.7413,148236.0
2016-05-12 14:00:00,26.18,26.23,26.15,26.21,216419.0,16.7349,16.7669,16.7158,16.7541,216419.0
2016-05-12 14:30:00,26.22,26.3,26.17,26.28,147334.0,16.7605,16.8116,16.7285,16.7989,147334.0
2016-05-12 15:00:00,26.27,26.28,26.18,26.18,116348.0,16.7925,16.7989,16.7349,16.7349,116348.0
2016-05-12 15:30:00,26.18,26.24,26.12,26.23,286505.0,16.7349,16.7733,16.6966,16.7669,286505.0
2016-05-13 09:30:00,26.17,26.17,25.9,26.03,52733.0,16.7285,16.7285,16.556,16.639,52733.0
2016-05-13 10:00:00,26.04,26.04,25.78,25.92,103494.0,16.6454,16.6454,16.4792,16.5687,103494.0
2016-05-13 10:30:00,25.94,26.01,25.89,25.94,38704.0,16.5815,16.6263,16.5496,16.5815,38704.0
2016-05-13 11:00:00,25.94,26.01,25.92,25.94,54106.0,16.5815,16.6263,16.5687,16.5815,54106.0
2016-05-13 11:30:00,25.95,26.05,25.94,26.02,34485.0,16.5879,16.6518,16.5815,16.6327,34485.0
2016-05-13 12:00:00,26.03,26.04,25.97,26.01,160111.0,16.639,16.6454,16.6007,16.6263,160111.0
2016-05-13 12:30:00,26.01,26.06,26.0,26.03,97576.0,16.6263,16.6582,16.6199,16.639,97576.0
2016-05-13 13:00:00,26.02,26.08,25.99,26.07,73592.0,16.6327,16.671,16.6135,16.6646,73592.0
2016-05-13 13:30:00,26.07,26.1,26.0,26.03,57309.0,16.6646,16.6838,16.6199,16.639,57309.0
2016-05-13 14:00:00,26.03,26.03,25.92,25.94,112877.0,16.639,16.639,16.5687,16.5815,112877.0
2016-05-13 14:30:00,25.93,25.95,25.86,25.88,145371.0,16.5751,16.5879,16.5304,16.5432,145371.0
2016-05-13 15:00:00,25.88,25.89,25.77,25.78,130608.0,16.5432,16.5496,16.4729,16.4792,130608.0
2016-05-13 15:30:00,25.78,25.94,25.77,25.81,442212.0,16.4792,16.5815,16.4729,16.4984,442212.0
2016-05-16 09:30:00,25.88,26.06,25.83,25.87,103534.0,16.5432,16.6582,16.5112,16.5368,103534.0
2016-05-16 10:00:00,25.88,25.94,25.82,25.85,89746.0,16.5432,16.5815,16.5048,16.524,89746.0
2016-05-16 10:30:00,25.85,25.91,25.79,25.89,67089.0,16.524,16.5623,16.4856,16.5496,67089.0
2016-05-16 11:00:00,25.89,26.07,25.89,26.03,121446.0,16.5496,16.6646,16.5496,16.639,121446.0
2016-05-16 11:30:00,26.02,26.05,25.96,26.01,34083.0,16.6327,16.6518,16.5943,16.6263,34083.0
2016-05-16 12:00:00,26.01,26.03,25.98,25.99,97948.0,16.6263,16.639,16.6071,16.6135,97948.0
2016-05-16 12:30:00,25.99,26.01,25.96,26.0,50752.0,16.6135,16.6263,16.5943,16.6199,50752.0
2016-05-16 13:00:00,26.0,26.06,25.99,26.04,67839.0,16.6199,16.6582,16.6135,16.6454,67839.0
2016-05-16 13:30:00,26.05,26.07,26.03,26.05,29992.0,16.6518,16.6646,16.639,16.6518,29992.0
2016-05-16 14:00:00,26.05,26.05,25.98,26.0,134484.0,16.6518,16.6518,16.6071,16.6199,134484.0
2016-05-16 14:30:00,26.0,26.0,25.94,25.95,60413.0,16.6199,16.6199,16.5815,16.5879,60413.0
2016-05-16 15:00:00,25.95,25.99,25.92,25.96,79518.0,16.5879,16.6135,16.5687,16.5943,79518.0
2016-05-16 15:30:00,25.96,25.98,25.86,25.88,378033.0,16.5943,16.6071,16.5304,16.5432,378033.0
2016-05-17 09:30:00,25.83,25.83,25.47,25.58,72560.0,16.5112,16.5112,16.2811,16.3514,72560.0
2016-05-17 10:00:00,25.58,25.63,25.42,25.52,345555.0,16.3514,16.3834,16.2491,16.313,345555.0
2016-05-17 10:30:00,25.53,25.54,25.43,25.53,78780.0,16.3194,16.3258,16.2555,16.3194,78780.0
2016-05-17 11:00:00,25.52,25.53,25.37,25.5,102881.0,16.313,16.3194,16.2172,16.3003,102881.0
2016-05-17 11:30:00,25.48,25.54,25.45,25.54,74526.0,16.2875,16.3258,16.2683,16.3258,74526.0
2016-05-17 12:00:00,25.54,25.61,25.47,25.48,48519.0,16.3258,16.3706,16.2811,16.2875,48519.0
2016-05-17 12:30:00,25.48,25.51,25.42,25.45,69269.0,16.2875,16.3067,16.2491,16.2683,69269.0
2016-05-17 13:00:00,25.44,25.46,25.37,25.41,96086.0,16.2619,16.2747,16.2172,16.2427,96086.0
2016-05-17 13:30:00,25.41,25.51,25.41,25.45,204968.0,16.2427,16.3067,16.2427,16.2683,204968.0
2016-05-17 14:00:00,25.45,25.46,25.33,25.41,203027.0,16.2683,16.2747,16.1916,16.2427,203027.0
2016-05-17 14:30:00,25.41,25.55,25.41,25.55,287395.0,16.2427,16.3322,16.2427,16.3322,287395.0
2016-05-17 15:00:00,25.54,25.6,25.52,25.58,273225.0,16.3258,16.3642,16.313,16.3514,273225.0
2016-05-17 15:30:00,25.59,25.61,25.43,25.44,696976.0,16.3578,16.3706,16.2555,16.2619,696976.0
2016-05-18 09:30:00,25.34,25.48,24.96,25.35,77628.0,16.198,16.2875,15.9551,16.2044,77628.0
2016-05-18 10:00:00,25.35,25.35,25.17,25.22,108543.0,16.2044,16.2044,16.0893,16.1213,108543.0
2016-05-18 10:30:00,25.22,25.27,25.11,25.17,95400.0,16.1213,16.1532,16.051,16.0893,95400.0
2016-05-18 11:00:00,25.18,25.25,25.09,25.14,47376.0,16.0957,16.1405,16.0382,16.0701,47376.0
2016-05-18 11:30:00,25.14,25.3,25.14,25.22,96204.0,16.0701,16.1724,16.0701,16.1213,96204.0
2016-05-18 12:00:00,25.21,25.26,25.18,25.19,44892.0,16.1149,16.1468,16.0957,16.1021,44892.0
2016-05-18 12:30:00,25.2,25.25,25.13,25.24,40019.0,16.1085,16.1405,16.0637,16.1341,40019.0
2016-05-18 13:00:00,25.24,25.34,25.21,25.32,44624.0,16.1341,16.198,16.1149,16.1852,44624.0
2016-05-18 13:30:00,25.32,25.37,25.22,25.25,54693.0,16.1852,16.2172,16.1213,16.1405,54693.0
2016-05-18 14:00:00,25.25,25.25,24.71,24.73,160170.0,16.1405,16.1405,15.7953,15.8081,160170.0
2016-05-18 14:30:00,24.72,24.81,24.66,24.74,154237.0,15.8017,15.8592,15.7633,15.8144,154237.0
2016-05-18 15:00:00,24.73,24.87,24.73,24.8,189996.0,15.8081,15.8975,15.8081,15.8528,189996.0
2016-05-18 15:30:00,24.8,24.96,24.79,24.95,334208.0,15.8528,15.9551,15.8464,15.9487,334208.0
2016-05-19 09:30:00,24.78,24.78,24.54,24.6,53556.0,15.84,15.84,15.6866,15.725,53556.0
2016-05-19 10:00:00,24.6,24.65,24.54,24.61,72833.0,15.725,15.7569,15.6866,15.7313,72833.0
2016-05-19 10:30:00,24.61,24.74,24.59,24.73,80559.0,15.7313,15.8144,15.7186,15.8081,80559.0
2016-05-19 11:00:00,24.73,24.76,24.58,24.6,108729.0,15.8081,15.8272,15.7122,15.725,108729.0
2016-05-19 11:30:00,24.6,24.64,24.52,24.61,59385.0,15.725,15.7505,15.6738,15.7313,59385.0
2016-05-19 12:00:00,24.61,24.68,24.58,24.68,100088.0,15.7313,15.7761,15.7122,15.7761,100088.0
2016-05-19 12:30:00,24.68,24.69,24.59,24.61,70454.0,15.7761,15.7825,15.7186,15.7313,70454.0
2016-05-19 13:00:00,24.6,24.64,24.58,24.63,72079.0,15.725,15.7505,15.7122,15.7441,72079.0
2016-05-19 13:30:00,24.63,24.69,24.61,24.62,69710.0,15.7441,15.7825,15.7313,15.7377,69710.0
2016-05-19 14:00:00,24.63,24.73,24.62,24.71,63620.0,15.7441,15.8081,15.7377,15.7953,63620.0
2016-05-19 14:30:00,24.7,24.71,24.64,24.67,65188.0,15.7889,15.7953,15.7505,15.7697,65188.0
2016-05-19 15:00:00,24.68,24.77,24.67,24.69,95871.0,15.7761,15.8336,15.7697,15.7825,95871.0
2016-05-19 15:30:00,24.69,24.71,24.65,24.68,257484.0,15.7825,15.7953,15.7569,15.7761,257484.0
2016-05-20 09:30:00,24.81,24.92,24.58,24.62,171524.0,15.8592,15.9295,15.7122,15.7377,171524.0
2016-05-20 10:00:00,24.62,24.83,24.62,24.7,115127.0,15.7377,15.872,15.7377,15.7889,115127.0
2016-05-20 10:30:00,24.71,24.77,24.69,24.74,124036.0,15.7953,15.8336,15.7825,15.8144,124036.0
2016-05-20 11:00:00,24.74,24.83,24.72,24.8,133153.0,15.8144,15.872,15.8017,15.8528,133153.0
2016-05-20 11:30:00,24.78,24.81,24.75,24.77,70622.0,15.84,15.8592,15.8208,15.8336,70622.0
2016-05-20 12:00:00,24.76,24.8,24.75,24.76,59177.0,15.8272,15.8528,15.8208,15.8272,59177.0
2016-05-20 12:30:00,24.77,24.78,24.76,24.77,47116.0,15.8336,15.84,15.8272,15.8336,47116.0
2016-05-20 13:00:00,24.76,24.77,24.73,24.75,101130.0,15.8272,15.8336,15.8081,15.8208,101130.0
2016-05-20 13:30:00,24.75,24.75,24.63,24.66,76579.0,15.8208,15.8208,15.7441,15.7633,76579.0
2016-05-20 14:00:00,24.66,24.67,24.61,24.64,90793.0,15.7633,15.7697,15.7313,15.7505,90793.0
2016-05-20 14:30:00,24.65,24.72,24.64,24.71,74453.0,15.7569,15.8017,15.7505,15.7953,74453.0
2016-05-20 15:00:00,24.71,24.71,24.66,24.69,116591.0,15.7953,15.7953,15.7633,15.7825,116591.0
2016-05-20 15:30:00,24.69,24.81,24.69,24.8,304619.0,15.7825,15.8592,15.7825,15.8528,304619.0
2016-05-23 09:30:00,24.84,24.94,24.59,24.62,70172.0,15.8784,15.9423,15.7186,15.7377,70172.0
2016-05-23 10:00:00,24.62,24.71,24.5,24.58,97005.0,15.7377,15.7953,15.661,15.7122,97005.0
2016-05-23 10:30:00,24.59,24.76,24.59,24.69,84887.0,15.7186,15.8272,15.7186,15.7825,84887.0
2016-05-23 11:00:00,24.68,24.86,24.67,24.83,93006.0,15.7761,15.8912,15.7697,15.872,93006.0
2016-05-23 11:30:00,24.83,24.83,24.66,24.68,77349.0,15.872,15.872,15.7633,15.7761,77349.0
2016-05-23 12:00:00,24.69,24.81,24.68,24.78,68089.0,15.7825,15.8592,15.7761,15.84,68089.0
2016-05-23 12:30:00,24.79,24.8,24.71,24.79,77424.0,15.8464,15.8528,15.7953,15.8464,77424.0
2016-05-23 13:00:00,24.79,24.79,24.69,24.75,52907.0,15.8464,15.8464,15.7825,15.8208,52907.0
2016-05-23 13:30:00,24.75,24.75,24.66,24.67,53293.0,15.8208,15.8208,15.7633,15.7697,53293.0
2016-05-23 14:00:00,24.66,24.7,24.64,24.64,60928.0,15.7633,15.7889,15.7505,15.7505,60928.0
2016-05-23 14:30:00,24.64,24.66,24.6,24.63,75344.0,15.7505,15.7633,15.725,15.7441,75344.0
2016-05-23 15:00:00,24.63,24.66,24.59,24.63,108856.0,15.7441,15.7633,15.7186,15.7441,108856.0
2016-05-23 15:30:00,24.63,24.66,24.58,24.62,272475.0,15.7441,15.7633,15.7122,15.7377,272475.0
2016-05-24 09:30:00,24.78,25.12,24.78,25.07,81584.0,15.84,16.0574,15.84,16.0254,81584.0
2016-05-24 10:00:00,25.08,25.11,24.96,24.96,112983.0,16.0318,16.051,15.9551,15.9551,112983.0
2016-05-24 10:30:00,24.97,25.05,24.89,25.05,212417.0,15.9615,16.0126,15.9103,16.0126,212417.0
2016-05-24 11:00:00,25.05,25.17,25.01,25.13,104292.0,16.0126,16.0893,15.987,16.0637,104292.0
2016-05-24 11:30:00,25.12,25.17,25.05,25.17,59850.0,16.0574,16.0893,16.0126,16.0893,59850.0
2016-05-24 12:00:00,25.17,25.21,25.14,25.17,100347.0,16.0893,16.1149,16.0701,16.0893,100347.0
2016-05-24 12:30:00,25.16,25.16,25.1,25.14,80310.0,16.0829,16.0829,16.0446,16.0701,80310.0
2016-05-24 13:00:00,25.13,25.14,25.04,25.05,92867.0,16.0637,16.0701,16.0062,16.0126,92867.0
2016-05-24 13:30:00,25.05,25.07,25.01,25.05,82563.0,16.0126,16.0254,15.987,16.0126,82563.0
2016-05-24 14:00:00,25.05,25.12,25.04,25.11,111230.0,16.0126,16.0574,16.0062,16.051,111230.0
2016-05-24 14:30:00,25.11,25.11,25.05,25.07,62622.0,16.051,16.051,16.0126,16.0254,62622.0
2016-05-24 15:00:00,25.07,25.1,25.03,25.05,96382.0,16.0254,16.0446,15.9998,16.0126,96382.0
2016-05-24 15:30:00,25.05,25.09,25.03,25.07,171550.0,16.0126,16.0382,15.9998,16.0254,171550.0
2016-05-25 09:30:00,25.11,25.11,24.66,24.74,85414.0,16.051,16.051,15.7633,15.8144,85414.0
2016-05-25 10:00:00,24.76,24.78,24.63,24.69,80609.0,15.8272,15.84,15.7441,15.7825,80609.0
2016-05-25 10:30:00,24.7,24.76,24.62,24.7,91023.0,15.7889,15.8272,15.7377,15.7889,91023.0
2016-05-25 11:00:00,24.71,24.77,24.68,24.77,72118.0,15.7953,15.8336,15.7761,15.8336,72118.0
2016-05-25 11:30:00,24.78,24.85,24.76,24.79,72144.0,15.84,15.8848,15.8272,15.8464,72144.0
2016-05-25 12:00:00,24.8,24.81,24.71,24.73,56234.0,15.8528,15.8592,15.7953,15.8081,56234.0
2016-05-25 12:30:00,24.73,24.77,24.72,24.75,43745.0,15.8081,15.8336,15.8017,15.8208,43745.0
2016-05-25 13:00:00,24.76,24.86,24.75,24.86,62834.0,15.8272,15.8912,15.8208,15.8912,62834.0
2016-05-25 13:30:00,24.87,24.92,24.84,24.87,91547.0,15.8975,15.9295,15.8784,15.8975,91547.0
2016-05-25 14:00:00,24.87,24.92,24.84,24.84,101777.0,15.8975,15.9295,15.8784,15.8784,101777.0
2016-05-25 14:30:00,24.84,24.9,24.84,24.86,73216.0,15.8784,15.9167,15.8784,15.8912,73216.0
2016-05-25 15:00:00,24.86,24.92,24.84,24.92,151891.0,15.8912,15.9295,15.8784,15.9295,151891.0
2016-05-25 15:30:00,24.91,24.97,24.84,24.96,502627.0,15.9231,15.9615,15.8784,15.9551,502627.0
2016-05-26 09:30:00,24.99,25.0,24.72,24.97,52335.0,15.9743,15.9806,15.8017,15.9615,52335.0
2016-05-26 10:00:00,24.97,25.2,24.95,25.14,135374.0,15.9615,16.1085,15.9487,16.0701,135374.0
2016-05-26 10:30:00,25.15,25.2,25.09,25.14,142751.0,16.0765,16.1085,16.0382,16.0701,142751.0
2016-05-26 11:00:00,25.13,25.17,25.09,25.15,129609.0,16.0637,16.0893,16.0382,16.0765,129609.0
2016-05-26 11:30:00,25.15,25.16,25.1,25.1,64114.0,16.0765,16.0829,16.0446,16.0446,64114.0
2016-05-26 12:00:00,25.11,25.16,25.04,25.08,71811.0,16.051,16.0829,16.0062,16.0318,71811.0
2016-05-26 12:30:00,25.08,25.1,25.03,25.07,53125.0,16.0318,16.0446,15.9998,16.0254,53125.0
2016-05-26 13:00:00,25.07,25.13,25.05,25.1,71208.0,16.0254,16.0637,16.0126,16.0446,71208.0
2016-05-26 13:30:00,25.1,25.12,25.07,25.08,57853.0,16.0446,16.0574,16.0254,16.0318,57853.0
2016-05-26 14:00:00,25.07,25.13,25.05,25.13,56676.0,16.0254,16.0637,16.0126,16.0637,56676.0
2016-05-26 14:30:00,25.12,25.12,25.05,25.06,58445.0,16.0574,16.0574,16.0126,16.019,58445.0
2016-05-26 15:00:00,25.06,25.12,25.04,25.12,73586.0,16.019,16.0574,16.0062,16.0574,73586.0
2016-05-26 15:30:00,25.12,25.15,25.08,25.11,250975.0,16.0574,16.0765,16.0318,16.051,250975.0
2016-05-27 09:30:00,25.12,25.3,25.12,25.25,79933.0,16.0574,16.1724,16.0574,16.1405,79933.0
2016-05-27 10:00:00,25.25,25.34,25.17,25.2,148081.0,16.1405,16.198,16.0893,16.1085,148081.0
2016-05-27 10:30:00,25.2,25.25,25.1,25.1,76925.0,16.1085,16.1405,16.0446,16.0446,76925.0
2016-05-27 11:00:00,25.11,25.18,25.08,25.18,74982.0,16.051,16.0957,16.0318,16.0957,74982.0
2016-05-27 11:30:00,25.18,25.25,25.17,25.23,62358.0,16.0957,16.1405,16.0893,16.1277,62358.0
2016-05-27 12:00:00,25.24,25.24,25.17,25.23,57168.0,16.1341,16.1341,16.0893,16.1277,57168.0
2016-05-27 12:30:00,25.23,25.27,25.19,25.19,53044.0,16.1277,16.1532,16.1021,16.1021,53044.0
2016-05-27 13:00:00,25.19,25.25,25.19,25.25,45954.0,16.1021,16.1405,16.1021,16.1405,45954.0
2016-05-27 13:30:00,25.25,25.25,25.13,25.21,101655.0,16.1405,16.1405,16.0637,16.1149,101655.0
2016-05-27 14:00:00,25.2,25.21,25.15,25.18,88171.0,16.1085,16.1149,16.0765,16.0957,88171.0
2016-05-27 14:30:00,25.18,25.22,25.09,25.14,93254.0,16.0957,16.1213,16.0382,16.0701,93254.0
2016-05-27 15:00:00,25.14,25.21,25.13,25.15,116496.0,16.0701,16.1149,16.0637,16.0765,116496.0
2016-05-27 15:30:00,25.16,25.25,25.13,25.2,275196.0,16.0829,16.1405,16.0637,16.1085,275196.0
2016-05-31 09:30:00,25.22,25.49,25.04,25.44,374019.0,16.1213,16.2939,16.0062,16.2619,374019.0
2016-05-31 10:00:00,25.44,25.54,25.37,25.45,468049.0,16.2619,16.3258,16.2172,16.2683,468049.0
2016-05-31 10:30:00,25.46,25.55,25.37,25.45,265981.0,16.2747,16.3322,16.2172,16.2683,265981.0
2016-05-31 11:00:00,25.45,25.46,25.35,25.37,112209.0,16.2683,16.2747,16.2044,16.2172,112209.0
2016-05-31 11:30:00,25.37,25.4,25.32,25.33,115993.0,16.2172,16.2363,16.1852,16.1916,115993.0
2016-05-31 12:00:00,25.33,25.34,25.23,25.29,83526.0,16.1916,16.198,16.1277,16.166,83526.0
2016-05-31 12:30:00,25.28,25.34,25.25,25.27,71284.0,16.1596,16.198,16.1405,16.1532,71284.0
2016-05-31 13:00:00,25.27,25.31,25.25,25.29,88271.0,16.1532,16.1788,16.1405,16.166,88271.0
2016-05-31 13:30:00,25.3,25.35,25.28,25.35,80916.0,16.1724,16.2044,16.1596,16.2044,80916.0
2016-05-31 14:00:00,25.35,25.36,25.29,25.35,116703.0,16.2044,16.2108,16.166,16.2044,116703.0
2016-05-31 14:30:00,25.36,25.37,25.27,25.29,108182.0,16.2108,16.2172,16.1532,16.166,108182.0
2016-05-31 15:00:00,25.29,25.33,25.24,25.32,177872.0,16.166,16.1916,16.1341,16.1852,177872.0
2016-05-31 15:30:00,25.32,25.45,25.25,25.28,654776.0,16.1852,16.2683,16.1405,16.1596,654776.0
2016-06-01 09:30:00,25.14,25.42,25.03,25.42,104531.0,16.0701,16.2491,15.9998,16.2491,104531.0
2016-06-01 10:00:00,25.43,25.46,25.34,25.42,71244.0,16.2555,16.2747,16.198,16.2491,71244.0
2016-06-01 10:30:00,25.42,25.47,25.34,25.46,61823.0,16.2491,16.2811,16.198,16.2747,61823.0
2016-06-01 11:00:00,25.45,25.48,25.35,25.37,55677.0,16.2683,16.2875,16.2044,16.2172,55677.0
2016-06-01 11:30:00,25.37,25.38,25.25,25.29,71846.0,16.2172,16.2236,16.1405,16.166,71846.0
2016-06-01 12:00:00,25.29,25.36,25.26,25.36,52350.0,16.166,16.2108,16.1468,16.2108,52350.0
2016-06-01 12:30:00,25.35,25.39,25.33,25.38,63773.0,16.2044,16.2299,16.1916,16.2236,63773.0
2016-06-01 13:00:00,25.39,25.42,25.32,25.32,64554.0,16.2299,16.2491,16.1852,16.1852,64554.0
2016-06-01 13:30:00,25.33,25.36,25.31,25.34,69941.0,16.1916,16.2108,16.1788,16.198,69941.0
2016-06-01 14:00:00,25.35,25.41,25.34,25.38,52145.0,16.2044,16.2427,16.198,16.2236,52145.0
2016-06-01 14:30:00,25.38,25.42,25.34,25.42,64382.0,16.2236,16.2491,16.198,16.2491,64382.0
2016-06-01 15:00:00,25.41,25.45,25.38,25.39,88100.0,16.2427,16.2683,16.2236,16.2299,88100.0
2016-06-01 15:30:00,25.4,25.47,25.37,25.47,244243.0,16.2363,16.2811,16.2172,16.2811,244243.0
2016-06-02 09:30:00,25.37,25.5,25.27,25.33,63440.0,16.2172,16.3003,16.1532,16.1916,63440.0
2016-06-02 10:00:00,25.33,25.47,25.32,25.41,47309.0,16.1916,16.2811,16.1852,16.2427,47309.0
2016-06-02 10:30:00,25.42,25.42,25.32,25.37,43049.0,16.2491,16.2491,16.1852,16.2172,43049.0
2016-06-02 11:00:00,25.38,25.46,25.33,25.42,57671.0,16.2236,16.2747,16.1916,16.2491,57671.0
2016-06-02 11:30:00,25.41,25.48,25.41,25.47,24514.0,16.2427,16.2875,16.2427,16.2811,24514.0
2016-06-02 12:00:00,25.46,25.46,25.41,25.41,26455.0,16.2747,16.2747,16.2427,16.2427,26455.0
2016-06-02 12:30:00,25.41,25.46,25.39,25.46,20251.0,16.2427,16.2747,16.2299,16.2747,20251.0
2016-06-02 13:00:00,25.46,25.51,25.45,25.48,29095.0,16.2747,16.3067,16.2683,16.2875,29095.0
2016-06-02 13:30:00,25.48,25.54,25.47,25.51,38278.0,16.2875,16.3258,16.2811,16.3067,38278.0
2016-06-02 14:00:00,25.51,25.59,25.5,25.59,55466.0,16.3067,16.3578,16.3003,16.3578,55466.0
2016-06-02 14:30:00,25.59,25.59,25.5,25.54,54491.0,16.3578,16.3578,16.3003,16.3258,54491.0
2016-06-02 15:00:00,25.53,25.57,25.53,25.57,42377.0,16.3194,16.345,16.3194,16.345,42377.0
2016-06-02 15:30:00,25.57,25.62,25.55,25.59,160922.0,16.345,16.377,16.3322,16.3578,160922.0
2016-06-03 09:30:00,25.72,26.26,25.72,25.81,129958.0,16.4409,16.7861,16.4409,16.4984,129958.0
2016-06-03 10:00:00,25.81,25.81,25.6,25.65,88364.0,16.4984,16.4984,16.3642,16.3961,88364.0
2016-06-03 10:30:00,25.66,25.75,25.58,25.75,97227.0,16.4025,16.4601,16.3514,16.4601,97227.0
2016-06-03 11:00:00,25.75,25.75,25.62,25.64,65007.0,16.4601,16.4601,16.377,16.3898,65007.0
2016-06-03 11:30:00,25.64,25.71,25.61,25.71,50487.0,16.3898,16.4345,16.3706,16.4345,50487.0
2016-06-03 12:00:00,25.71,25.74,25.67,25.7,34449.0,16.4345,16.4537,16.4089,16.4281,34449.0
2016-06-03 12:30:00,25.69,25.75,25.64,25.67,56198.0,16.4217,16.4601,16.3898,16.4089,56198.0
2016-06-03 13:00:00,25.68,25.75,25.67,25.73,51886.0,16.4153,16.4601,16.4089,16.4473,51886.0
2016-06-03 13:30:00,25.73,25.76,25.71,25.74,53866.0,16.4473,16.4665,16.4345,16.4537,53866.0
2016-06-03 14:00:00,25.74,25.88,25.74,25.88,88258.0,16.4537,16.5432,16.4537,16.5432,88258.0
2016-06-03 14:30:00,25.88,25.94,25.86,25.89,121407.0,16.5432,16.5815,16.5304,16.5496,121407.0
2016-06-03 15:00:00,25.9,25.92,25.84,25.86,126602.0,16.556,16.5687,16.5176,16.5304,126602.0
2016-06-03 15:30:00,25.86,25.92,25.85,25.91,229328.0,16.5304,16.5687,16.524,16.5623,229328.0
2016-06-06 09:30:00,25.95,26.04,25.87,26.01,64918.0,16.5879,16.6454,16.5368,16.6263,64918.0
2016-06-06 10:00:00,26.01,26.02,25.85,25.91,92236.0,16.6263,16.6327,16.524,16.5623,92236.0
2016-06-06 10:30:00,25.91,25.92,25.75,25.75,99792.0,16.5623,16.5687,16.4601,16.4601,99792.0
2016-06-06 11:00:00,25.76,25.77,25.54,25.55,64030.0,16.4665,16.4729,16.3258,16.3322,64030.0
2016-06-06 11:30:00,25.55,25.64,25.53,25.59,66896.0,16.3322,16.3898,16.3194,16.3578,66896.0
2016-06-06 12:00:00,25.58,25.6,25.48,25.53,54588.0,16.3514,16.3642,16.2875,16.3194,54588.0
2016-06-06 12:30:00,25.53,25.55,25.48,25.52,49020.0,16.3194,16.3322,16.2875,16.313,49020.0
2016-06-06 13:00:00,25.52,25.66,25.51,25.65,52115.0,16.313,16.4025,16.3067,16.3961,52115.0
2016-06-06 13:30:00,25.65,25.71,25.61,25.7,37893.0,16.3961,16.4345,16.3706,16.4281,37893.0
2016-06-06 14:00:00,25.7,25.76,25.67,25.75,63548.0,16.4281,16.4665,16.4089,16.4601,63548.0
2016-06-06 14:30:00,25.74,25.76,25.7,25.71,48907.0,16.4537,16.4665,16.4281,16.4345,48907.0
2016-06-06 15:00:00,25.71,25.72,25.66,25.7,70334.0,16.4345,16.4409,16.4025,16.4281,70334.0
2016-06-06 15:30:00,25.7,25.7,25.62,25.64,138072.0,16.4281,16.4281,16.377,16.3898,138072.0
2016-06-07 09:30:00,25.61,25.75,25.44,25.73,38883.0,16.3706,16.4601,16.2619,16.4473,38883.0
2016-06-07 10:00:00,25.74,25.82,25.71,25.73,41227.0,16.4537,16.5048,16.4345,16.4473,41227.0
2016-06-07 10:30:00,25.72,25.76,25.71,25.71,34950.0,16.4409,16.4665,16.4345,16.4345,34950.0
2016-06-07 11:00:00,25.72,25.8,25.71,25.77,31922.0,16.4409,16.492,16.4345,16.4729,31922.0
2016-06-07 11:30:00,25.78,25.83,25.76,25.76,38285.0,16.4792,16.5112,16.4665,16.4665,38285.0
2016-06-07 12:00:00,25.76,25.79,25.71,25.76,136009.0,16.4665,16.4856,16.4345,16.4665,136009.0
2016-06-07 12:30:00,25.75,25.76,25.72,25.73,14407.0,16.4601,16.4665,16.4409,16.4473,14407.0
2016-06-07 13:00:00,25.73,25.81,25.73,25.79,76503.0,16.4473,16.4984,16.4473,16.4856,76503.0
2016-06-07 13:30:00,25.78,25.83,25.77,25.82,43030.0,16.4792,16.5112,16.4729,16.5048,43030.0
2016-06-07 14:00:00,25.82,25.86,25.79,25.8,99882.0,16.5048,16.5304,16.4856,16.492,99882.0
2016-06-07 14:30:00,25.8,25.8,25.7,25.72,47667.0,16.492,16.492,16.4281,16.4409,47667.0
2016-06-07 15:00:00,25.72,25.73,25.65,25.68,63007.0,16.4409,16.4473,16.3961,16.4153,63007.0
2016-06-07 15:30:00,25.69,25.7,25.6,25.62,468854.0,16.4217,16.4281,16.3642,16.377,468854.0
2016-06-08 09:30:00,25.62,25.82,25.62,25.82,33731.0,16.377,16.5048,16.377,16.5048,33731.0
2016-06-08 10:00:00,25.82,25.89,25.76,25.88,49186.0,16.5048,16.5496,16.4665,16.5432,49186.0
2016-06-08 10:30:00,25.89,25.9,25.82,25.86,83043.0,16.5496,16.556,16.5048,16.5304,83043.0
2016-06-08 11:00:00,25.85,25.9,25.83,25.88,52294.0,16.524,16.556,16.5112,16.5432,52294.0
2016-06-08 11:30:00,25.87,25.89,25.82,25.84,417599.0,16.5368,16.5496,16.5048,16.5176,417599.0
2016-06-08 12:00:00,25.84,25.84,25.78,25.82,71648.0,16.5176,16.5176,16.4792,16.5048,71648.0
2016-06-08 12:30:00,25.82,25.88,25.81,25.88,29449.0,16.5048,16.5432,16.4984,16.5432,29449.0
2016-06-08 13:00:00,25.87,25.92,25.86,25.9,30425.0,16.5368,16.5687,16.5304,16.556,30425.0
2016-06-08 13:30:00,25.9,25.9,25.88,25.88,28308.0,16.556,16.556,16.5432,16.5432,28308.0
2016-06-08 14:00:00,25.89,25.91,25.88,25.89,47634.0,16.5496,16.5623,16.5432,16.5496,47634.0
2016-06-08 14:30:00,25.89,25.9,25.87,25.88,41840.0,16.5496,16.556,16.5368,16.5432,41840.0
2016-06-08 15:00:00,25.88,25.89,25.85,25.85,76512.0,16.5432,16.5496,16.524,16.524,76512.0
2016-06-08 15:30:00,25.86,25.94,25.85,25.89,170024.0,16.5304,16.5815,16.524,16.5496,170024.0
2016-06-09 09:30:00,25.88,25.99,25.79,25.99,36000.0,16.5432,16.6135,16.4856,16.6135,36000.0
2016-06-09 10:00:00,25.98,26.0,25.9,25.99,39189.0,16.6071,16.6199,16.556,16.6135,39189.0
2016-06-09 10:30:00,25.99,26.1,25.99,26.08,31366.0,16.6135,16.6838,16.6135,16.671,31366.0
2016-06-09 11:00:00,26.07,26.11,26.04,26.11,59671.0,16.6646,16.6902,16.6454,16.6902,59671.0
2016-06-09 11:30:00,26.1,26.11,25.98,25.99,59978.0,16.6838,16.6902,16.6071,16.6135,59978.0
2016-06-09 12:00:00,25.99,26.0,25.93,25.93,44988.0,16.6135,16.6199,16.5751,16.5751,44988.0
2016-06-09 12:30:00,25.94,25.96,25.93,25.96,21568.0,16.5815,16.5943,16.5751,16.5943,21568.0
2016-06-09 13:00:00,25.96,25.97,25.92,25.96,49492.0,16.5943,16.6007,16.5687,16.5943,49492.0
2016-06-09 13:30:00,25.96,25.97,25.9,25.91,31257.0,16.5943,16.6007,16.556,16.5623,31257.0
2016-06-09 14:00:00,25.92,25.94,25.9,25.91,38726.0,16.5687,16.5815,16.556,16.5623,38726.0
2016-06-09 14:30:00,25.91,26.06,25.9,26.04,84485.0,16.5623,16.6582,16.556,16.6454,84485.0
2016-06-09 15:00:00,26.04,26.12,26.03,26.12,147122.0,16.6454,16.6966,16.639,16.6966,147122.0
2016-06-09 15:30:00,26.12,26.17,26.03,26.1,354343.0,16.6966,16.7285,16.639,16.6838,354343.0
2016-06-10 09:30:00,25.98,26.0,25.84,25.9,56920.0,16.6071,16.6199,16.5176,16.556,56920.0
2016-06-10 10:00:00,25.88,25.96,25.87,25.92,34691.0,16.5432,16.5943,16.5368,16.5687,34691.0
2016-06-10 10:30:00,25.93,25.99,25.9,25.93,29820.0,16.5751,16.6135,16.556,16.5751,29820.0
2016-06-10 11:00:00,25.94,25.98,25.92,25.95,29568.0,16.5815,16.6071,16.5687,16.5879,29568.0
2016-06-10 11:30:00,25.95,25.97,25.88,25.93,53459.0,16.5879,16.6007,16.5432,16.5751,53459.0
2016-06-10 12:00:00,25.93,25.94,25.89,25.89,41075.0,16.5751,16.5815,16.5496,16.5496,41075.0
2016-06-10 12:30:00,25.89,25.93,25.88,25.91,38709.0,16.5496,16.5751,16.5432,16.5623,38709.0
2016-06-10 13:00:00,25.91,25.96,25.88,25.93,39259.0,16.5623,16.5943,16.5432,16.5751,39259.0
2016-06-10 13:30:00,25.93,25.93,25.87,25.87,56656.0,16.5751,16.5751,16.5368,16.5368,56656.0
2016-06-10 14:00:00,25.87,25.87,25.81,25.85,31525.0,16.5368,16.5368,16.4984,16.524,31525.0
2016-06-10 14:30:00,25.85,25.88,25.84,25.86,32449.0,16.524,16.5432,16.5176,16.5304,32449.0
2016-06-10 15:00:00,25.86,25.87,25.81,25.86,55324.0,16.5304,16.5368,16.4984,16.5304,55324.0
2016-06-10 15:30:00,25.86,25.92,25.85,25.87,216722.0,16.5304,16.5687,16.524,16.5368,216722.0
2016-06-13 09:30:00,25.95,26.12,25.74,26.08,76483.0,16.5879,16.6966,16.4537,16.671,76483.0
2016-06-13 10:00:00,26.08,26.12,26.02,26.11,59624.0,16.671,16.6966,16.6327,16.6902,59624.0
2016-06-13 10:30:00,26.11,26.11,25.95,25.97,60830.0,16.6902,16.6902,16.5879,16.6007,60830.0
2016-06-13 11:00:00,25.97,25.97,25.9,25.94,42243.0,16.6007,16.6007,16.556,16.5815,42243.0
2016-06-13 11:30:00,25.93,25.94,25.88,25.94,38475.0,16.5751,16.5815,16.5432,16.5815,38475.0
2016-06-13 12:00:00,25.94,25.99,25.93,25.97,35500.0,16.5815,16.6135,16.5751,16.6007,35500.0
2016-06-13 12:30:00,25.96,26.0,25.95,25.97,55415.0,16.5943,16.6199,16.5879,16.6007,55415.0
2016-06-13 13:00:00,25.98,25.99,25.94,25.96,47269.0,16.6071,16.6135,16.5815,16.5943,47269.0
2016-06-13 13:30:00,25.96,26.01,25.95,25.96,92731.0,16.5943,16.6263,16.5879,16.5943,92731.0
2016-06-13 14:00:00,25.96,25.97,25.89,25.92,129809.0,16.5943,16.6007,16.5496,16.5687,129809.0
2016-06-13 14:30:00,25.91,25.96,25.91,25.95,51567.0,16.5623,16.5943,16.5623,16.5879,51567.0
2016-06-13 15:00:00,25.95,25.95,25.81,25.84,133825.0,16.5879,16.5879,16.4984,16.5176,133825.0
2016-06-13 15:30:00,25.84,25.89,25.8,25.87,208236.0,16.5176,16.5496,16.492,16.5368,208236.0
2016-06-14 09:30:00,25.86,25.92,25.78,25.8,27143.0,16.5304,16.5687,16.4792,16.492,27143.0
2016-06-14 10:00:00,25.8,25.8,25.72,25.73,36157.0,16.492,16.492,16.4409,16.4473,36157.0
2016-06-14 10:30:00,25.73,25.74,25.62,25.62,41062.0,16.4473,16.4537,16.377,16.377,41062.0
2016-06-14 11:00:00,25.61,25.75,25.61,25.74,81835.0,16.3706,16.4601,16.3706,16.4537,81835.0
2016-06-14 11:30:00,25.75,25.81,25.74,25.79,41725.0,16.4601,16.4984,16.4537,16.4856,41725.0
2016-06-14 12:00:00,25.79,25.85,25.76,25.83,31542.0,16.4856,16.524,16.4665,16.5112,31542.0
2016-06-14 12:30:00,25.82,25.82,25.74,25.76,34150.0,16.5048,16.5048,16.4537,16.4665,34150.0
2016-06-14 13:00:00,25.76,25.76,25.7,25.7,35843.0,16.4665,16.4665,16.4281,16.4281,35843.0
2016-06-14 13:30:00,25.7,25.77,25.69,25.75,38091.0,16.4281,16.4729,16.4217,16.4601,38091.0
2016-06-14 14:00:00,25.74,25.8,25.74,25.76,55783.0,16.4537,16.492,16.4537,16.4665,55783.0
2016-06-14 14:30:00,25.76,25.76,25.67,25.67,41381.0,16.4665,16.4665,16.4089,16.4089,41381.0
2016-06-14 15:00:00,25.67,25.73,25.67,25.68,85160.0,16.4089,16.4473,16.4089,16.4153,85160.0
2016-06-14 15:30:00,25.68,25.77,25.67,25.74,207270.0,16.4153,16.4729,16.4089,16.4537,207270.0
2016-06-15 09:30:00,25.79,25.99,25.77,25.94,93464.0,16.4856,16.6135,16.4729,16.5815,93464.0
2016-06-15 10:00:00,25.94,26.0,25.93,25.96,71689.0,16.5815,16.6199,16.5751,16.5943,71689.0
2016-06-15 10:30:00,25.96,26.03,25.96,25.96,50038.0,16.5943,16.639,16.5943,16.5943,50038.0
2016-06-15 11:00:00,25.97,26.0,25.89,25.89,46277.0,16.6007,16.6199,16.5496,16.5496,46277.0
2016-06-15 11:30:00,25.9,25.92,25.88,25.92,26459.0,16.556,16.5687,16.5432,16.5687,26459.0
2016-06-15 12:00:00,25.92,25.94,25.87,25.89,33927.0,16.5687,16.5815,16.5368,16.5496,33927.0
2016-06-15 12:30:00,25.89,25.91,25.88,25.89,59466.0,16.5496,16.5623,16.5432,16.5496,59466.0
2016-06-15 13:00:00,25.89,25.9,25.85,25.86,70381.0,16.5496,16.556,16.524,16.5304,70381.0
2016-06-15 13:30:00,25.86,25.89,25.84,25.89,63004.0,16.5304,16.5496,16.5176,16.5496,63004.0
2016-06-15 14:00:00,25.89,26.09,25.88,26.06,386758.0,16.5496,16.6774,16.5432,16.6582,386758.0
2016-06-15 14:30:00,26.05,26.08,26.01,26.04,93984.0,16.6518,16.671,16.6263,16.6454,93984.0
2016-06-15 15:00:00,26.04,26.04,25.97,26.04,79376.0,16.6454,16.6454,16.6007,16.6454,79376.0
2016-06-15 15:30:00,26.04,26.05,25.88,25.89,223275.0,16.6454,16.6518,16.5432,16.5496,223275.0
2016-06-16 09:30:00,25.84,25.91,25.65,25.66,24860.0,16.5176,16.5623,16.3961,16.4025,24860.0
2016-06-16 10:00:00,25.65,25.74,25.61,25.73,41863.0,16.3961,16.4537,16.3706,16.4473,41863.0
2016-06-16 10:30:00,25.73,25.82,25.71,25.8,20558.0,16.4473,16.5048,16.4345,16.492,20558.0
2016-06-16 11:00:00,25.8,25.93,25.8,25.92,22342.0,16.492,16.5751,16.492,16.5687,22342.0
2016-06-16 11:30:00,25.93,25.95,25.82,25.83,16897.0,16.5751,16.5879,16.5048,16.5112,16897.0
2016-06-16 12:00:00,25.83,25.92,25.82,25.9,16755.0,16.5112,16.5687,16.5048,16.556,16755.0
2016-06-16 12:30:00,25.9,25.93,25.87,25.88,16528.0,16.556,16.5751,16.5368,16.5432,16528.0
2016-06-16 13:00:00,25.89,25.9,25.85,25.87,59928.0,16.5496,16.556,16.524,16.5368,59928.0
2016-06-16 13:30:00,25.88,25.94,25.85,25.88,28047.0,16.5432,16.5815,16.524,16.5432,28047.0
2016-06-16 14:00:00,25.88,25.97,25.88,25.93,29527.0,16.5432,16.6007,16.5432,16.5751,29527.0
2016-06-16 14:30:00,25.93,26.01,25.93,25.98,30687.0,16.5751,16.6263,16.5751,16.6071,30687.0
2016-06-16 15:00:00,25.97,26.02,25.96,26.0,29534.0,16.6007,16.6327,16.5943,16.6199,29534.0
2016-06-16 15:30:00,26.0,26.02,25.95,26.0,107161.0,16.6199,16.6327,16.5879,16.6199,107161.0
2016-06-17 09:30:00,25.89,26.05,25.8,25.86,122987.0,16.5496,16.6518,16.492,16.5304,122987.0
2016-06-17 10:00:00,25.85,25.9,25.82,25.87,27434.0,16.524,16.556,16.5048,16.5368,27434.0
2016-06-17 10:30:00,25.87,25.92,25.84,25.87,55436.0,16.5368,16.5687,16.5176,16.5368,55436.0
2016-06-17 11:00:00,25.86,25.87,25.79,25.81,36818.0,16.5304,16.5368,16.4856,16.4984,36818.0
2016-06-17 11:30:00,25.8,25.89,25.79,25.89,40678.0,16.492,16.5496,16.4856,16.5496,40678.0
2016-06-17 12:00:00,25.88,25.93,25.85,25.86,27939.0,16.5432,16.5751,16.524,16.5304,27939.0
2016-06-17 12:30:00,25.87,25.87,25.78,25.81,32750.0,16.5368,16.5368,16.4792,16.4984,32750.0
2016-06-17 13:00:00,25.8,25.87,25.79,25.83,26282.0,16.492,16.5368,16.4856,16.5112,26282.0
2016-06-17 13:30:00,25.84,25.84,25.77,25.8,49672.0,16.5176,16.5176,16.4729,16.492,49672.0
2016-06-17 14:00:00,25.79,25.82,25.74,25.79,54700.0,16.4856,16.5048,16.4537,16.4856,54700.0
2016-06-17 14:30:00,25.78,25.83,25.77,25.83,45544.0,16.4792,16.5112,16.4729,16.5112,45544.0
2016-06-17 15:00:00,25.83,25.83,25.78,25.78,30635.0,16.5112,16.5112,16.4792,16.4792,30635.0
2016-06-17 15:30:00,25.78,25.81,25.74,25.8,226137.0,16.4792,16.4984,16.4537,16.492,226137.0
2016-06-20 09:30:00,25.92,26.12,25.92,26.01,72727.0,16.5687,16.6966,16.5687,16.6263,72727.0
2016-06-20 10:00:00,26.0,26.11,26.0,26.05,34777.0,16.6199,16.6902,16.6199,16.6518,34777.0
2016-06-20 10:30:00,26.05,26.05,25.98,26.01,30850.0,16.6518,16.6518,16.6071,16.6263,30850.0
2016-06-20 11:00:00,26.02,26.03,26.0,26.03,30189.0,16.6327,16.639,16.6199,16.639,30189.0
2016-06-20 11:30:00,26.02,26.03,25.94,25.99,48379.0,16.6327,16.639,16.5815,16.6135,48379.0
2016-06-20 12:00:00,25.99,25.99,25.92,25.94,24909.0,16.6135,16.6135,16.5687,16.5815,24909.0
2016-06-20 12:30:00,25.93,26.01,25.93,26.0,34071.0,16.5751,16.6263,16.5751,16.6199,34071.0
2016-06-20 13:00:00,26.0,26.02,25.94,25.97,175162.0,16.6199,16.6327,16.5815,16.6007,175162.0
2016-06-20 13:30:00,25.97,26.06,25.96,26.05,181969.0,16.6007,16.6582,16.5943,16.6518,181969.0
2016-06-20 14:00:00,26.05,26.06,25.98,25.98,144020.0,16.6518,16.6582,16.6071,16.6071,144020.0
2016-06-20 14:30:00,25.98,25.98,25.95,25.96,59786.0,16.6071,16.6071,16.5879,16.5943,59786.0
2016-06-20 15:00:00,25.96,25.98,25.92,25.92,208693.0,16.5943,16.6071,16.5687,16.5687,208693.0
2016-06-20 15:30:00,25.93,25.98,25.81,25.87,216204.0,16.5751,16.6071,16.4984,16.5368,216204.0
2016-06-21 09:30:00,25.93,26.03,25.86,25.94,101624.0,16.5751,16.639,16.5304,16.5815,101624.0
2016-06-21 10:00:00,25.94,25.97,25.83,25.85,185442.0,16.5815,16.6007,16.5112,16.524,185442.0
2016-06-21 10:30:00,25.85,25.87,25.81,25.82,69924.0,16.524,16.5368,16.4984,16.5048,69924.0
2016-06-21 11:00:00,25.82,25.92,25.77,25.77,110492.0,16.5048,16.5687,16.4729,16.4729,110492.0
2016-06-21 11:30:00,25.77,25.8,25.72,25.79,113830.0,16.4729,16.492,16.4409,16.4856,113830.0
2016-06-21 12:00:00,25.8,25.86,25.78,25.85,64060.0,16.492,16.5304,16.4792,16.524,64060.0
2016-06-21 12:30:00,25.86,25.9,25.83,25.86,54752.0,16.5304,16.556,16.5112,16.5304,54752.0
2016-06-21 13:00:00,25.87,25.87,25.79,25.84,44772.0,16.5368,16.5368,16.4856,16.5176,44772.0
2016-06-21 13:30:00,25.84,25.9,25.83,25.86,47843.0,16.5176,16.556,16.5112,16.5304,47843.0
2016-06-21 14:00:00,25.87,25.87,25.81,25.82,81841.0,16.5368,16.5368,16.4984,16.5048,81841.0
2016-06-21 14:30:00,25.82,25.87,25.81,25.87,113956.0,16.5048,16.5368,16.4984,16.5368,113956.0
2016-06-21 15:00:00,25.86,25.93,25.84,25.93,44261.0,16.5304,16.5751,16.5176,16.5751,44261.0
2016-06-21 15:30:00,25.92,25.95,25.85,25.91,194675.0,16.5687,16.5879,16.524,16.5623,194675.0
2016-06-22 09:30:00,25.98,25.98,25.78,25.81,36942.0,16.6071,16.6071,16.4792,16.4984,36942.0
2016-06-22 10:00:00,25.81,25.95,25.76,25.95,57055.0,16.4984,16.5879,16.4665,16.5879,57055.0
2016-06-22 10:30:00,25.94,25.95,25.9,25.93,36799.0,16.5815,16.5879,16.556,16.5751,36799.0
2016-06-22 11:00:00,25.92,25.96,25.88,25.88,55055.0,16.5687,16.5943,16.5432,16.5432,55055.0
2016-06-22 11:30:00,25.89,25.91,25.83,25.9,47498.0,16.5496,16.5623,16.5112,16.556,47498.0
2016-06-22 12:00:00,25.91,25.91,25.78,25.79,54822.0,16.5623,16.5623,16.4792,16.4856,54822.0
2016-06-22 12:30:00,25.79,25.8,25.73,25.77,62519.0,16.4856,16.492,16.4473,16.4729,62519.0
2016-06-22 13:00:00,25.77,25.77,25.73,25.76,45651.0,16.4729,16.4729,16.4473,16.4665,45651.0
2016-06-22 13:30:00,25.76,25.77,25.72,25.75,90892.0,16.4665,16.4729,16.4409,16.4601,90892.0
2016-06-22 14:00:00,25.76,25.81,25.72,25.81,98562.0,16.4665,16.4984,16.4409,16.4984,98562.0
2016-06-22 14:30:00,25.8,25.81,25.77,25.79,61558.0,16.492,16.4984,16.4729,16.4856,61558.0
2016-06-22 15:00:00,25.79,25.79,25.77,25.78,85363.0,16.4856,16.4856,16.4729,16.4792,85363.0
2016-06-22 15:30:00,25.78,25.79,25.68,25.72,187512.0,16.4792,16.4856,16.4153,16.4409,187512.0
2016-06-23 09:30:00,25.8,25.95,25.8,25.85,35338.0,16.492,16.5879,16.492,16.524,35338.0
2016-06-23 10:00:00,25.85,25.87,25.76,25.77,36195.0,16.524,16.5368,16.4665,16.4729,36195.0
2016-06-23 10:30:00,25.76,25.82,25.72,25.72,40289.0,16.4665,16.5048,16.4409,16.4409,40289.0
2016-06-23 11:00:00,25.72,25.8,25.72,25.76,27361.0,16.4409,16.492,16.4409,16.4665,27361.0
2016-06-23 11:30:00,25.76,25.77,25.71,25.72,28886.0,16.4665,16.4729,16.4345,16.4409,28886.0
2016-06-23 12:00:00,25.72,25.76,25.7,25.76,36462.0,16.4409,16.4665,16.4281,16.4665,36462.0
2016-06-23 12:30:00,25.75,25.76,25.72,25.76,21889.0,16.4601,16.4665,16.4409,16.4665,21889.0
2016-06-23 13:00:00,25.76,25.76,25.74,25.75,16506.0,16.4665,16.4665,16.4537,16.4601,16506.0
2016-06-23 13:30:00,25.75,25.75,25.68,25.68,32011.0,16.4601,16.4601,16.4153,16.4153,32011.0
2016-06-23 14:00:00,25.69,25.71,25.66,25.66,43408.0,16.4217,16.4345,16.4025,16.4025,43408.0
2016-06-23 14:30:00,25.66,25.68,25.62,25.68,48735.0,16.4025,16.4153,16.377,16.4153,48735.0
2016-06-23 15:00:00,25.67,25.68,25.63,25.66,37561.0,16.4089,16.4153,16.3834,16.4025,37561.0
2016-06-23 15:30:00,25.65,25.69,25.65,25.67,122353.0,16.3961,16.4217,16.3961,16.4089,122353.0
2016-06-24 09:30:00,25.35,25.56,25.14,25.53,77364.0,16.2044,16.3386,16.0701,16.3194,77364.0
2016-06-24 10:00:00,25.55,25.83,25.54,25.81,130237.0,16.3322,16.5112,16.3258,16.4984,130237.0
2016-06-24 10:30:00,25.8,25.86,25.77,25.81,91793.0,16.492,16.5304,16.4729,16.4984,91793.0
2016-06-24 11:00:00,25.81,25.87,25.77,25.84,61239.0,16.4984,16.5368,16.4729,16.5176,61239.0
2016-06-24 11:30:00,25.84,25.86,25.79,25.8,147883.0,16.5176,16.5304,16.4856,16.492,147883.0
2016-06-24 12:00:00,25.8,25.83,25.75,25.8,259707.0,16.492,16.5112,16.4601,16.492,259707.0
2016-06-24 12:30:00,25.8,25.8,25.65,25.66,142995.0,16.492,16.492,16.3961,16.4025,142995.0
2016-06-24 13:00:00,25.65,25.68,25.61,25.67,38720.0,16.3961,16.4153,16.3706,16.4089,38720.0
2016-06-24 13:30:00,25.66,25.8,25.64,25.79,112761.0,16.4025,16.492,16.3898,16.4856,112761.0
2016-06-24 14:00:00,25.79,25.81,25.74,25.75,205897.0,16.4856,16.4984,16.4537,16.4601,205897.0
2016-06-24 14:30:00,25.74,25.75,25.62,25.7,315781.0,16.4537,16.4601,16.377,16.4281,315781.0
2016-06-24 15:00:00,25.71,25.77,25.52,25.55,297520.0,16.4345,16.4729,16.313,16.3322,297520.0
2016-06-24 15:30:00,25.55,25.71,25.52,25.59,694433.0,16.3322,16.4345,16.313,16.3578,694433.0
2016-06-27 09:30:00,25.48,25.68,25.43,25.64,85672.0,16.2875,16.4153,16.2555,16.3898,85672.0
2016-06-27 10:00:00,25.64,25.69,25.62,25.66,73202.0,16.3898,16.4217,16.377,16.4025,73202.0
2016-06-27 10:30:00,25.66,25.68,25.54,25.57,112277.0,16.4025,16.4153,16.3258,16.345,112277.0
2016-06-27 11:00:00,25.56,25.71,25.56,25.7,64749.0,16.3386,16.4345,16.3386,16.4281,64749.0
2016-06-27 11:30:00,25.71,25.86,25.69,25.86,66381.0,16.4345,16.5304,16.4217,16.5304,66381.0
2016-06-27 12:00:00,25.85,26.06,25.85,26.05,82589.0,16.524,16.6582,16.524,16.6518,82589.0
2016-06-27 12:30:00,26.05,26.17,26.03,26.16,190146.0,16.6518,16.7285,16.639,16.7221,190146.0
2016-06-27 13:00:00,26.16,26.17,26.12,26.16,121664.0,16.7221,16.7285,16.6966,16.7221,121664.0
2016-06-27 13:30:00,26.16,26.19,26.12,26.16,119328.0,16.7221,16.7413,16.6966,16.7221,119328.0
2016-06-27 14:00:00,26.16,26.2,26.12,26.19,87336.0,16.7221,16.7477,16.6966,16.7413,87336.0
2016-06-27 14:30:00,26.19,26.2,26.13,26.2,143034.0,16.7413,16.7477,16.703,16.7477,143034.0
2016-06-27 15:00:00,26.21,26.28,26.2,26.25,166895.0,16.7541,16.7989,16.7477,16.7797,166895.0
2016-06-27 15:30:00,26.26,26.36,26.25,26.29,315997.0,16.7861,16.85,16.7797,16.8052,315997.0
2016-06-28 09:30:00,26.42,26.68,26.31,26.67,176299.0,16.8883,17.0545,16.818,17.0482,176299.0
2016-06-28 10:00:00,26.67,26.7,26.5,26.59,93096.0,17.0482,17.0673,16.9395,16.997,93096.0
2016-06-28 10:30:00,26.59,26.72,26.57,26.65,73244.0,16.997,17.0801,16.9842,17.0354,73244.0
2016-06-28 11:00:00,26.64,26.71,26.6,26.69,50512.0,17.029,17.0737,17.0034,17.0609,50512.0
2016-06-28 11:30:00,26.7,26.72,26.67,26.7,79119.0,17.0673,17.0801,17.0482,17.0673,79119.0
2016-06-28 12:00:00,26.7,26.8,26.7,26.79,78361.0,17.0673,17.1313,17.0673,17.1249,78361.0
2016-06-28 12:30:00,26.78,26.91,26.76,26.87,91488.0,17.1185,17.2016,17.1057,17.176,91488.0
2016-06-28 13:00:00,26.87,26.89,26.74,26.74,81365.0,17.176,17.1888,17.0929,17.0929,81365.0
2016-06-28 13:30:00,26.74,26.83,26.7,26.73,109062.0,17.0929,17.1504,17.0673,17.0865,109062.0
2016-06-28 14:00:00,26.73,26.79,26.71,26.79,89999.0,17.0865,17.1249,17.0737,17.1249,89999.0
2016-06-28 14:30:00,26.8,26.92,26.8,26.88,73226.0,17.1313,17.208,17.1313,17.1824,73226.0
2016-06-28 15:00:00,26.88,26.89,26.74,26.78,111562.0,17.1824,17.1888,17.0929,17.1185,111562.0
2016-06-28 15:30:00,26.79,26.99,26.79,26.97,268367.0,17.1249,17.2527,17.1249,17.2399,268367.0
2016-06-29 09:30:00,27.05,27.35,27.05,27.28,62791.0,17.2911,17.4828,17.2911,17.4381,62791.0
2016-06-29 10:00:00,27.28,27.35,27.21,27.23,45503.0,17.4381,17.4828,17.3933,17.4061,45503.0
2016-06-29 10:30:00,27.23,27.24,27.1,27.14,57564.0,17.4061,17.4125,17.323,17.3486,57564.0
2016-06-29 11:00:00,27.13,27.14,26.93,27.02,123656.0,17.3422,17.3486,17.2144,17.2719,123656.0
2016-06-29 11:30:00,27.01,27.09,26.99,26.99,74409.0,17.2655,17.3166,17.2527,17.2527,74409.0
2016-06-29 12:00:00,27.0,27.03,26.99,27.01,61221.0,17.2591,17.2783,17.2527,17.2655,61221.0
2016-06-29 12:30:00,27.01,27.01,26.97,27.0,36677.0,17.2655,17.2655,17.2399,17.2591,36677.0
2016-06-29 13:00:00,27.0,27.02,26.94,26.96,87814.0,17.2591,17.2719,17.2207,17.2335,87814.0
2016-06-29 13:30:00,26.96,27.0,26.9,26.91,122065.0,17.2335,17.2591,17.1952,17.2016,122065.0
2016-06-29 14:00:00,26.91,26.92,26.83,26.85,164629.0,17.2016,17.208,17.1504,17.1632,164629.0
2016-06-29 14:30:00,26.85,26.91,26.83,26.87,137718.0,17.1632,17.2016,17.1504,17.176,137718.0
2016-06-29 15:00:00,26.87,26.92,26.85,26.9,151794.0,17.176,17.208,17.1632,17.1952,151794.0
2016-06-29 15:30:00,26.89,26.94,26.8,26.91,583589.0,17.1888,17.2207,17.1313,17.2016,583589.0
2016-06-30 09:30:00,26.06,26.14,26.01,26.08,1570319.0,16.6582,16.7094,16.6263,16.671,1570319.0
2016-06-30 10:00:00,26.08,26.28,26.02,26.2,1025718.0,16.671,16.7989,16.6327,16.7477,1025718.0
2016-06-30 10:30:00,26.2,26.39,26.16,26.39,954407.0,16.7477,16.8692,16.7221,16.8692,954407.0
2016-06-30 11:00:00,26.39,26.39,26.24,26.3,547496.0,16.8692,16.8692,16.7733,16.8116,547496.0
2016-06-30 11:30:00,26.3,26.35,26.25,26.33,339247.0,16.8116,16.8436,16.7797,16.8308,339247.0
2016-06-30 12:00:00,26.33,26.4,26.32,26.33,677563.0,16.8308,16.8756,16.8244,16.8308,677563.0
2016-06-30 12:30:00,26.33,26.49,26.31,26.47,478295.0,16.8308,16.9331,16.818,16.9203,478295.0
2016-06-30 13:00:00,26.48,26.49,26.44,26.46,284086.0,16.9267,16.9331,16.9011,16.9139,284086.0
2016-06-30 13:30:00,26.46,26.49,26.39,26.49,223664.0,16.9139,16.9331,16.8692,16.9331,223664.0
2016-06-30 14:00:00,26.49,26.56,26.44,26.53,259683.0,16.9331,16.9778,16.9011,16.9587,259683.0
2016-06-30 14:30:00,26.53,26.61,26.46,26.6,655730.0,16.9587,17.0098,16.9139,17.0034,655730.0
2016-06-30 15:00:00,26.6,26.61,26.41,26.49,350985.0,17.0034,17.0098,16.882,16.9331,350985.0
2016-06-30 15:30:00,26.49,26.5,26.42,26.45,1397283.0,16.9331,16.9395,16.8883,16.9075,1397283.0
2016-07-01 09:30:00,26.44,26.75,26.43,26.7,370509.0,17.0575,17.2575,17.0511,17.2252,370509.0
2016-07-01 10:00:00,26.7,26.71,26.6,26.62,258659.0,17.2252,17.2317,17.1607,17.1736,258659.0
2016-07-01 10:30:00,26.62,26.62,26.49,26.51,215470.0,17.1736,17.1736,17.0898,17.1027,215470.0
2016-07-01 11:00:00,26.51,26.58,26.49,26.58,237158.0,17.1027,17.1478,17.0898,17.1478,237158.0
2016-07-01 11:30:00,26.58,26.58,26.48,26.55,199642.0,17.1478,17.1478,17.0833,17.1285,199642.0
2016-07-01 12:00:00,26.55,26.67,26.54,26.63,159183.0,17.1285,17.2059,17.122,17.1801,159183.0
2016-07-01 12:30:00,26.63,26.67,26.61,26.66,141489.0,17.1801,17.2059,17.1672,17.1994,141489.0
2016-07-01 13:00:00,26.66,26.69,26.6,26.6,379147.0,17.1994,17.2188,17.1607,17.1607,379147.0
2016-07-01 13:30:00,26.6,26.62,26.53,26.56,185809.0,17.1607,17.1736,17.1156,17.1349,185809.0
2016-07-01 14:00:00,26.55,26.57,26.52,26.54,201225.0,17.1285,17.1414,17.1091,17.122,201225.0
2016-07-01 14:30:00,26.53,26.55,26.46,26.47,260003.0,17.1156,17.1285,17.0704,17.0769,260003.0
2016-07-01 15:00:00,26.47,26.56,26.47,26.54,232918.0,17.0769,17.1349,17.0769,17.122,232918.0
2016-07-01 15:30:00,26.55,26.59,26.44,26.47,614288.0,17.1285,17.1543,17.0575,17.0769,614288.0
2016-07-05 09:30:00,26.48,26.75,26.39,26.56,190007.0,17.0833,17.2575,17.0252,17.1349,190007.0
2016-07-05 10:00:00,26.56,26.79,26.56,26.79,312715.0,17.1349,17.2833,17.1349,17.2833,312715.0
2016-07-05 10:30:00,26.79,26.81,26.66,26.7,193792.0,17.2833,17.2962,17.1994,17.2252,193792.0
2016-07-05 11:00:00,26.69,26.74,26.64,26.73,166504.0,17.2188,17.251,17.1865,17.2446,166504.0
2016-07-05 11:30:00,26.73,26.76,26.71,26.74,192472.0,17.2446,17.264,17.2317,17.251,192472.0
2016-07-05 12:00:00,26.74,26.75,26.68,26.75,118387.0,17.251,17.2575,17.2123,17.2575,118387.0
2016-07-05 12:30:00,26.75,26.76,26.73,26.76,168861.0,17.2575,17.264,17.2446,17.264,168861.0
2016-07-05 13:00:00,26.75,26.77,26.73,26.77,153037.0,17.2575,17.2704,17.2446,17.2704,153037.0
2016-07-05 13:30:00,26.77,26.81,26.77,26.8,133040.0,17.2704,17.2962,17.2704,17.2898,133040.0
2016-07-05 14:00:00,26.8,26.81,26.77,26.79,121273.0,17.2898,17.2962,17.2704,17.2833,121273.0
2016-07-05 14:30:00,26.8,26.8,26.75,26.76,127877.0,17.2898,17.2898,17.2575,17.264,127877.0
2016-07-05 15:00:00,26.77,26.79,26.73,26.79,204975.0,17.2704,17.2833,17.2446,17.2833,204975.0
2016-07-05 15:30:00,26.79,26.88,26.77,26.86,784115.0,17.2833,17.3414,17.2704,17.3285,784115.0
2016-07-06 09:30:00,26.9,26.95,26.77,26.8,240606.0,17.3543,17.3865,17.2704,17.2898,240606.0
2016-07-06 10:00:00,26.81,26.9,26.77,26.86,230077.0,17.2962,17.3543,17.2704,17.3285,230077.0
2016-07-06 10:30:00,26.85,26.89,26.8,26.88,248225.0,17.322,17.3478,17.2898,17.3414,248225.0
2016-07-06 11:00:00,26.88,26.9,26.82,26.86,142202.0,17.3414,17.3543,17.3027,17.3285,142202.0
2016-07-06 11:30:00,26.86,26.9,26.81,26.86,145088.0,17.3285,17.3543,17.2962,17.3285,145088.0
2016-07-06 12:00:00,26.86,26.92,26.86,26.91,102548.0,17.3285,17.3672,17.3285,17.3607,102548.0
2016-07-06 12:30:00,26.91,26.94,26.89,26.92,90260.0,17.3607,17.3801,17.3478,17.3672,90260.0
2016-07-06 13:00:00,26.92,26.93,26.91,26.92,83683.0,17.3672,17.3736,17.3607,17.3672,83683.0
2016-07-06 13:30:00,26.93,26.93,26.89,26.89,101194.0,17.3736,17.3736,17.3478,17.3478,101194.0
2016-07-06 14:00:00,26.89,26.92,26.84,26.89,137667.0,17.3478,17.3672,17.3156,17.3478,137667.0
2016-07-06 14:30:00,26.9,26.92,26.85,26.91,88951.0,17.3543,17.3672,17.322,17.3607,88951.0
2016-07-06 15:00:00,26.9,26.92,26.88,26.89,117740.0,17.3543,17.3672,17.3414,17.3478,117740.0
2016-07-06 15:30:00,26.9,26.92,26.86,26.91,442645.0,17.3543,17.3672,17.3285,17.3607,442645.0
2016-07-07 09:30:00,27.07,27.07,26.53,26.53,258150.0,17.4639,17.4639,17.1156,17.1156,258150.0
2016-07-07 10:00:00,26.54,26.59,26.44,26.57,143512.0,17.122,17.1543,17.0575,17.1414,143512.0
2016-07-07 10:30:00,26.57,26.62,26.52,26.59,160146.0,17.1414,17.1736,17.1091,17.1543,160146.0
2016-07-07 11:00:00,26.59,26.66,26.49,26.51,134983.0,17.1543,17.1994,17.0898,17.1027,134983.0
2016-07-07 11:30:00,26.51,26.58,26.48,26.57,118594.0,17.1027,17.1478,17.0833,17.1414,118594.0
2016-07-07 12:00:00,26.56,26.6,26.55,26.58,100321.0,17.1349,17.1607,17.1285,17.1478,100321.0
2016-07-07 12:30:00,26.59,26.6,26.53,26.57,353934.0,17.1543,17.1607,17.1156,17.1414,353934.0
2016-07-07 13:00:00,26.56,26.65,26.56,26.61,219970.0,17.1349,17.193,17.1349,17.1672,219970.0
2016-07-07 13:30:00,26.61,26.71,26.6,26.67,140056.0,17.1672,17.2317,17.1607,17.2059,140056.0
2016-07-07 14:00:00,26.68,26.73,26.67,26.7,159269.0,17.2123,17.2446,17.2059,17.2252,159269.0
2016-07-07 14:30:00,26.7,26.71,26.63,26.67,137702.0,17.2252,17.2317,17.1801,17.2059,137702.0
2016-07-07 15:00:00,26.67,26.67,26.58,26.59,165725.0,17.2059,17.2059,17.1478,17.1543,165725.0
2016-07-07 15:30:00,26.59,26.67,26.58,26.65,514744.0,17.1543,17.2059,17.1478,17.193,514744.0
2016-07-08 09:30:00,26.82,26.96,26.81,26.83,154329.0,17.3027,17.393,17.2962,17.3091,154329.0
2016-07-08 10:00:00,26.83,26.88,26.75,26.86,111884.0,17.3091,17.3414,17.2575,17.3285,111884.0
2016-07-08 10:30:00,26.86,27.01,26.86,27.01,103000.0,17.3285,17.4252,17.3285,17.4252,103000.0
2016-07-08 11:00:00,27.0,27.04,26.95,26.96,105438.0,17.4188,17.4446,17.3865,17.393,105438.0
2016-07-08 11:30:00,26.96,27.01,26.95,26.99,91933.0,17.393,17.4252,17.3865,17.4123,91933.0
2016-07-08 12:00:00,26.99,26.99,26.93,26.95,156063.0,17.4123,17.4123,17.3736,17.3865,156063.0
2016-07-08 12:30:00,26.95,26.96,26.9,26.91,59032.0,17.3865,17.393,17.3543,17.3607,59032.0
2016-07-08 13:00:00,26.9,26.93,26.89,26.91,46321.0,17.3543,17.3736,17.3478,17.3607,46321.0
2016-07-08 13:30:00,26.91,26.95,26.89,26.94,50171.0,17.3607,17.3865,17.3478,17.3801,50171.0
2016-07-08 14:00:00,26.94,26.99,26.93,26.98,68240.0,17.3801,17.4123,17.3736,17.4059,68240.0
2016-07-08 14:30:00,26.99,27.05,26.98,27.05,153865.0,17.4123,17.451,17.4059,17.451,153865.0
2016-07-08 15:00:00,27.05,27.07,27.04,27.05,238269.0,17.451,17.4639,17.4446,17.451,238269.0
2016-07-08 15:30:00,27.05,27.06,27.0,27.0,813923.0,17.451,17.4575,17.4188,17.4188,813923.0
2016-07-11 09:30:00,27.04,27.13,26.89,26.94,69521.0,17.4446,17.5027,17.3478,17.3801,69521.0
2016-07-11 10:00:00,26.94,27.03,26.91,27.0,54537.0,17.3801,17.4381,17.3607,17.4188,54537.0
2016-07-11 10:30:00,27.01,27.06,26.98,27.04,50959.0,17.4252,17.4575,17.4059,17.4446,50959.0
2016-07-11 11:00:00,27.04,27.22,27.04,27.21,169781.0,17.4446,17.5607,17.4446,17.5543,169781.0
2016-07-11 11:30:00,27.21,27.27,27.21,27.27,86577.0,17.5543,17.593,17.5543,17.593,86577.0
2016-07-11 12:00:00,27.27,27.28,27.24,27.26,107781.0,17.593,17.5994,17.5736,17.5865,107781.0
2016-07-11 12:30:00,27.27,27.36,27.25,27.34,94907.0,17.593,17.651,17.5801,17.6381,94907.0
2016-07-11 13:00:00,27.34,27.36,27.29,27.3,46297.0,17.6381,17.651,17.6059,17.6123,46297.0
2016-07-11 13:30:00,27.29,27.34,27.28,27.32,105834.0,17.6059,17.6381,17.5994,17.6252,105834.0
2016-07-11 14:00:00,27.31,27.32,27.3,27.32,44768.0,17.6188,17.6252,17.6123,17.6252,44768.0
2016-07-11 14:30:00,27.31,27.33,27.3,27.31,131591.0,17.6188,17.6317,17.6123,17.6188,131591.0
2016-07-11 15:00:00,27.32,27.38,27.31,27.38,211233.0,17.6252,17.6639,17.6188,17.6639,211233.0
2016-07-11 15:30:00,27.38,27.38,27.3,27.33,205990.0,17.6639,17.6639,17.6123,17.6317,205990.0
2016-07-12 09:30:00,27.39,27.47,27.09,27.1,201070.0,17.6704,17.722,17.4768,17.4833,201070.0
2016-07-12 10:00:00,27.11,27.11,26.9,26.92,109156.0,17.4897,17.4897,17.3543,17.3672,109156.0
2016-07-12 10:30:00,26.93,27.01,26.91,26.98,93053.0,17.3736,17.4252,17.3607,17.4059,93053.0
2016-07-12 11:00:00,26.98,27.04,26.96,26.97,74441.0,17.4059,17.4446,17.393,17.3994,74441.0
2016-07-12 11:30:00,26.97,26.99,26.91,26.93,64863.0,17.3994,17.4123,17.3607,17.3736,64863.0
2016-07-12 12:00:00,26.92,27.03,26.89,26.99,88015.0,17.3672,17.4381,17.3478,17.4123,88015.0
2016-07-12 12:30:00,27.0,27.03,26.96,26.97,65879.0,17.4188,17.4381,17.393,17.3994,65879.0
2016-07-12 13:00:00,26.97,26.97,26.9,26.91,56269.0,17.3994,17.3994,17.3543,17.3607,56269.0
2016-07-12 13:30:00,26.91,26.92,26.87,26.9,46702.0,17.3607,17.3672,17.3349,17.3543,46702.0
2016-07-12 14:00:00,26.9,26.91,26.86,26.87,96746.0,17.3543,17.3607,17.3285,17.3349,96746.0
2016-07-12 14:30:00,26.87,26.9,26.87,26.88,80623.0,17.3349,17.3543,17.3349,17.3414,80623.0
2016-07-12 15:00:00,26.88,26.91,26.85,26.86,100058.0,17.3414,17.3607,17.322,17.3285,100058.0
2016-07-12 15:30:00,26.86,26.97,26.85,26.97,441992.0,17.3285,17.3994,17.322,17.3994,441992.0
2016-07-13 09:30:00,27.01,27.14,26.92,26.93,66182.0,17.4252,17.5091,17.3672,17.3736,66182.0
2016-07-13 10:00:00,26.9,27.01,26.9,26.97,39808.0,17.3543,17.4252,17.3543,17.3994,39808.0
2016-07-13 10:30:00,26.96,27.05,26.95,26.95,63455.0,17.393,17.451,17.3865,17.3865,63455.0
2016-07-13 11:00:00,26.95,27.09,26.95,27.08,34595.0,17.3865,17.4768,17.3865,17.4704,34595.0
2016-07-13 11:30:00,27.08,27.1,27.01,27.02,57305.0,17.4704,17.4833,17.4252,17.4317,57305.0
2016-07-13 12:00:00,27.02,27.02,26.94,26.95,78113.0,17.4317,17.4317,17.3801,17.3865,78113.0
2016-07-13 12:30:00,26.95,26.98,26.94,26.98,49151.0,17.3865,17.4059,17.3801,17.4059,49151.0
2016-07-13 13:00:00,26.98,27.0,26.97,26.99,35605.0,17.4059,17.4188,17.3994,17.4123,35605.0
2016-07-13 13:30:00,26.99,26.99,26.95,26.96,29696.0,17.4123,17.4123,17.3865,17.393,29696.0
2016-07-13 14:00:00,26.96,26.97,26.94,26.94,48156.0,17.393,17.3994,17.3801,17.3801,48156.0
2016-07-13 14:30:00,26.94,26.97,26.94,26.96,46599.0,17.3801,17.3994,17.3801,17.393,46599.0
2016-07-13 15:00:00,26.96,27.04,26.96,27.03,112703.0,17.393,17.4446,17.393,17.4381,112703.0
2016-07-13 15:30:00,27.03,27.09,27.02,27.09,255489.0,17.4381,17.4768,17.4317,17.4768,255489.0
2016-07-14 09:30:00,26.96,27.02,26.77,26.9,239881.0,17.393,17.4317,17.2704,17.3543,239881.0
2016-07-14 10:00:00,26.91,27.08,26.9,27.0,128177.0,17.3607,17.4704,17.3543,17.4188,128177.0
2016-07-14 10:30:00,27.01,27.08,26.96,26.96,116940.0,17.4252,17.4704,17.393,17.393,116940.0
2016-07-14 11:00:00,26.97,26.97,26.88,26.96,152930.0,17.3994,17.3994,17.3414,17.393,152930.0
2016-07-14 11:30:00,26.96,26.97,26.93,26.97,36903.0,17.393,17.3994,17.3736,17.3994,36903.0
2016-07-14 12:00:00,26.97,26.99,26.95,26.97,46478.0,17.3994,17.4123,17.3865,17.3994,46478.0
2016-07-14 12:30:00,26.96,26.98,26.9,26.91,61749.0,17.393,17.4059,17.3543,17.3607,61749.0
2016-07-14 13:00:00,26.9,26.91,26.81,26.83,55850.0,17.3543,17.3607,17.2962,17.3091,55850.0
2016-07-14 13:30:00,26.83,26.9,26.82,26.89,116468.0,17.3091,17.3543,17.3027,17.3478,116468.0
2016-07-14 14:00:00,26.9,27.0,26.89,26.99,70476.0,17.3543,17.4188,17.3478,17.4123,70476.0
2016-07-14 14:30:00,26.99,27.02,26.94,26.98,141493.0,17.4123,17.4317,17.3801,17.4059,141493.0
2016-07-14 15:00:00,26.98,26.98,26.91,26.93,114320.0,17.4059,17.4059,17.3607,17.3736,114320.0
2016-07-14 15:30:00,26.93,26.93,26.89,26.93,200238.0,17.3736,17.3736,17.3478,17.3736,200238.0
2016-07-15 09:30:00,27.05,27.05,26.76,26.86,211380.0,17.451,17.451,17.264,17.3285,211380.0
2016-07-15 10:00:00,26.86,26.96,26.86,26.96,119466.0,17.3285,17.393,17.3285,17.393,119466.0
2016-07-15 10:30:00,26.95,26.98,26.94,26.95,68569.0,17.3865,17.4059,17.3801,17.3865,68569.0
2016-07-15 11:00:00,26.95,26.96,26.86,26.86,146674.0,17.3865,17.393,17.3285,17.3285,146674.0
2016-07-15 11:30:00,26.86,26.88,26.81,26.81,66538.0,17.3285,17.3414,17.2962,17.2962,66538.0
2016-07-15 12:00:00,26.81,26.83,26.77,26.79,59991.0,17.2962,17.3091,17.2704,17.2833,59991.0
2016-07-15 12:30:00,26.79,26.88,26.79,26.88,159972.0,17.2833,17.3414,17.2833,17.3414,159972.0
2016-07-15 13:00:00,26.88,26.95,26.87,26.94,80691.0,17.3414,17.3865,17.3349,17.3801,80691.0
2016-07-15 13:30:00,26.93,26.97,26.93,26.95,58507.0,17.3736,17.3994,17.3736,17.3865,58507.0
2016-07-15 14:00:00,26.95,26.98,26.93,26.94,83586.0,17.3865,17.4059,17.3736,17.3801,83586.0
2016-07-15 14:30:00,26.93,26.97,26.92,26.93,69191.0,17.3736,17.3994,17.3672,17.3736,69191.0
2016-07-15 15:00:00,26.93,27.0,26.93,26.99,115776.0,17.3736,17.4188,17.3736,17.4123,115776.0
2016-07-15 15:30:00,27.0,27.0,26.96,26.96,755916.0,17.4188,17.4188,17.393,17.393,755916.0
2016-07-18 09:30:00,26.94,27.06,26.53,27.06,121831.0,17.3801,17.4575,17.1156,17.4575,121831.0
2016-07-18 10:00:00,27.06,27.11,27.02,27.03,80804.0,17.4575,17.4897,17.4317,17.4381,80804.0
2016-07-18 10:30:00,27.02,27.02,26.97,26.99,155011.0,17.4317,17.4317,17.3994,17.4123,155011.0
2016-07-18 11:00:00,26.99,27.02,26.91,26.92,33926.0,17.4123,17.4317,17.3607,17.3672,33926.0
2016-07-18 11:30:00,26.92,26.95,26.89,26.95,27146.0,17.3672,17.3865,17.3478,17.3865,27146.0
2016-07-18 12:00:00,26.94,27.0,26.93,26.96,30801.0,17.3801,17.4188,17.3736,17.393,30801.0
2016-07-18 12:30:00,26.96,26.97,26.9,26.94,41051.0,17.393,17.3994,17.3543,17.3801,41051.0
2016-07-18 13:00:00,26.94,26.97,26.92,26.95,27363.0,17.3801,17.3994,17.3672,17.3865,27363.0
2016-07-18 13:30:00,26.95,27.0,26.94,26.98,57909.0,17.3865,17.4188,17.3801,17.4059,57909.0
2016-07-18 14:00:00,26.98,26.99,26.95,26.96,36839.0,17.4059,17.4123,17.3865,17.393,36839.0
2016-07-18 14:30:00,26.96,26.98,26.94,26.98,55173.0,17.393,17.4059,17.3801,17.4059,55173.0
2016-07-18 15:00:00,26.98,27.01,26.94,27.0,185925.0,17.4059,17.4252,17.3801,17.4188,185925.0
2016-07-18 15:30:00,27.0,27.03,26.99,27.02,797632.0,17.4188,17.4381,17.4123,17.4317,797632.0
2016-07-19 09:30:00,27.03,27.15,26.91,26.91,321860.0,17.4381,17.5156,17.3607,17.3607,321860.0
2016-07-19 10:00:00,26.91,27.05,26.9,27.0,81990.0,17.3607,17.451,17.3543,17.4188,81990.0
2016-07-19 10:30:00,27.0,27.03,26.98,27.0,91879.0,17.4188,17.4381,17.4059,17.4188,91879.0
2016-07-19 11:00:00,26.99,27.08,26.98,27.07,47617.0,17.4123,17.4704,17.4059,17.4639,47617.0
2016-07-19 11:30:00,27.07,27.18,27.06,27.13,96168.0,17.4639,17.5349,17.4575,17.5027,96168.0
2016-07-19 12:00:00,27.13,27.17,27.11,27.16,48381.0,17.5027,17.5285,17.4897,17.522,48381.0
2016-07-19 12:30:00,27.16,27.24,27.12,27.24,60443.0,17.522,17.5736,17.4962,17.5736,60443.0
2016-07-19 13:00:00,27.23,27.32,27.19,27.28,281551.0,17.5672,17.6252,17.5414,17.5994,281551.0
2016-07-19 13:30:00,27.28,27.28,27.19,27.21,77760.0,17.5994,17.5994,17.5414,17.5543,77760.0
2016-07-19 14:00:00,27.22,27.27,27.2,27.24,47772.0,17.5607,17.593,17.5478,17.5736,47772.0
2016-07-19 14:30:00,27.23,27.31,27.23,27.27,434985.0,17.5672,17.6188,17.5672,17.593,434985.0
2016-07-19 15:00:00,27.27,27.3,27.26,27.26,109448.0,17.593,17.6123,17.5865,17.5865,109448.0
2016-07-19 15:30:00,27.26,27.29,27.22,27.27,348654.0,17.5865,17.6059,17.5607,17.593,348654.0
2016-07-20 09:30:00,27.28,27.36,27.22,27.28,80629.0,17.5994,17.651,17.5607,17.5994,80629.0
2016-07-20 10:00:00,27.28,27.37,27.22,27.32,57922.0,17.5994,17.6575,17.5607,17.6252,57922.0
2016-07-20 10:30:00,27.32,27.33,27.25,27.26,47160.0,17.6252,17.6317,17.5801,17.5865,47160.0
2016-07-20 11:00:00,27.26,27.27,27.23,27.26,27488.0,17.5865,17.593,17.5672,17.5865,27488.0
2016-07-20 11:30:00,27.27,27.33,27.26,27.31,76068.0,17.593,17.6317,17.5865,17.6188,76068.0
2016-07-20 12:00:00,27.31,27.35,27.3,27.34,67645.0,17.6188,17.6446,17.6123,17.6381,67645.0
2016-07-20 12:30:00,27.33,27.37,27.29,27.3,86168.0,17.6317,17.6575,17.6059,17.6123,86168.0
2016-07-20 13:00:00,27.3,27.31,27.25,27.28,29553.0,17.6123,17.6188,17.5801,17.5994,29553.0
2016-07-20 13:30:00,27.28,27.29,27.26,27.28,89471.0,17.5994,17.6059,17.5865,17.5994,89471.0
2016-07-20 14:00:00,27.28,27.29,27.27,27.28,23600.0,17.5994,17.6059,17.593,17.5994,23600.0
2016-07-20 14:30:00,27.28,27.29,27.27,27.29,47119.0,17.5994,17.6059,17.593,17.6059,47119.0
2016-07-20 15:00:00,27.29,27.32,27.28,27.31,65095.0,17.6059,17.6252,17.5994,17.6188,65095.0
2016-07-20 15:30:00,27.3,27.38,27.3,27.38,278213.0,17.6123,17.6639,17.6123,17.6639,278213.0
2016-07-21 09:30:00,27.26,27.31,27.13,27.22,88099.0,17.5865,17.6188,17.5027,17.5607,88099.0
2016-07-21 10:00:00,27.21,27.25,27.18,27.22,64410.0,17.5543,17.5801,17.5349,17.5607,64410.0
2016-07-21 10:30:00,27.23,27.27,27.17,27.27,67169.0,17.5672,17.593,17.5285,17.593,67169.0
2016-07-21 11:00:00,27.27,27.33,27.23,27.33,101418.0,17.593,17.6317,17.5672,17.6317,101418.0
2016-07-21 11:30:00,27.33,27.34,27.27,27.3,77460.0,17.6317,17.6381,17.593,17.6123,77460.0
2016-07-21 12:00:00,27.3,27.33,27.26,27.28,40119.0,17.6123,17.6317,17.5865,17.5994,40119.0
2016-07-21 12:30:00,27.28,27.33,27.26,27.33,49548.0,17.5994,17.6317,17.5865,17.6317,49548.0
2016-07-21 13:00:00,27.33,27.33,27.3,27.31,32258.0,17.6317,17.6317,17.6123,17.6188,32258.0
2016-07-21 13:30:00,27.3,27.33,27.3,27.31,56226.0,17.6123,17.6317,17.6123,17.6188,56226.0
2016-07-21 14:00:00,27.3,27.32,27.25,27.29,50616.0,17.6123,17.6252,17.5801,17.6059,50616.0
2016-07-21 14:30:00,27.3,27.33,27.29,27.33,84687.0,17.6123,17.6317,17.6059,17.6317,84687.0
2016-07-21 15:00:00,27.33,27.37,27.31,27.35,79726.0,17.6317,17.6575,17.6188,17.6446,79726.0
2016-07-21 15:30:00,27.34,27.45,27.33,27.44,239885.0,17.6381,17.7091,17.6317,17.7026,239885.0
2016-07-22 09:30:00,27.42,27.62,27.31,27.51,106177.0,17.6897,17.8188,17.6188,17.7478,106177.0
2016-07-22 10:00:00,27.51,27.58,27.47,27.51,160802.0,17.7478,17.793,17.722,17.7478,160802.0
2016-07-22 10:30:00,27.51,27.52,27.45,27.5,167539.0,17.7478,17.7543,17.7091,17.7414,167539.0
2016-07-22 11:00:00,27.5,27.56,27.49,27.54,51561.0,17.7414,17.7801,17.7349,17.7672,51561.0
2016-07-22 11:30:00,27.54,27.62,27.5,27.61,77310.0,17.7672,17.8188,17.7414,17.8123,77310.0
2016-07-22 12:00:00,27.6,27.66,27.58,27.66,52134.0,17.8059,17.8446,17.793,17.8446,52134.0
2016-07-22 12:30:00,27.66,27.66,27.61,27.64,40662.0,17.8446,17.8446,17.8123,17.8317,40662.0
2016-07-22 13:00:00,27.64,27.66,27.62,27.66,25619.0,17.8317,17.8446,17.8188,17.8446,25619.0
2016-07-22 13:30:00,27.67,27.67,27.64,27.67,23110.0,17.851,17.851,17.8317,17.851,23110.0
2016-07-22 14:00:00,27.66,27.68,27.65,27.68,33334.0,17.8446,17.8575,17.8381,17.8575,33334.0
2016-07-22 14:30:00,27.68,27.69,27.67,27.68,51888.0,17.8575,17.8639,17.851,17.8575,51888.0
2016-07-22 15:00:00,27.67,27.69,27.63,27.64,61242.0,17.851,17.8639,17.8252,17.8317,61242.0
2016-07-22 15:30:00,27.64,27.64,27.56,27.57,170134.0,17.8317,17.8317,17.7801,17.7865,170134.0
2016-07-25 09:30:00,27.55,27.75,27.55,27.68,114304.0,17.7736,17.9026,17.7736,17.8575,114304.0
2016-07-25 10:00:00,27.68,27.73,27.57,27.57,106451.0,17.8575,17.8897,17.7865,17.7865,106451.0
2016-07-25 10:30:00,27.57,27.57,27.46,27.47,74271.0,17.7865,17.7865,17.7155,17.722,74271.0
2016-07-25 11:00:00,27.46,27.53,27.46,27.5,60547.0,17.7155,17.7607,17.7155,17.7414,60547.0
2016-07-25 11:30:00,27.5,27.56,27.47,27.5,57156.0,17.7414,17.7801,17.722,17.7414,57156.0
2016-07-25 12:00:00,27.5,27.52,27.46,27.46,37595.0,17.7414,17.7543,17.7155,17.7155,37595.0
2016-07-25 12:30:00,27.46,27.52,27.46,27.48,46140.0,17.7155,17.7543,17.7155,17.7285,46140.0
2016-07-25 13:00:00,27.48,27.53,27.44,27.46,54796.0,17.7285,17.7607,17.7026,17.7155,54796.0
2016-07-25 13:30:00,27.46,27.48,27.44,27.46,39837.0,17.7155,17.7285,17.7026,17.7155,39837.0
2016-07-25 14:00:00,27.47,27.52,27.46,27.48,33350.0,17.722,17.7543,17.7155,17.7285,33350.0
2016-07-25 14:30:00,27.48,27.49,27.46,27.47,29837.0,17.7285,17.7349,17.7155,17.722,29837.0
2016-07-25 15:00:00,27.47,27.5,27.46,27.46,37004.0,17.722,17.7414,17.7155,17.7155,37004.0
2016-07-25 15:30:00,27.46,27.53,27.46,27.51,156980.0,17.7155,17.7607,17.7155,17.7478,156980.0
2016-07-26 09:30:00,28.56,28.65,27.59,27.9,486723.0,18.4252,18.4833,17.7994,17.9994,486723.0
2016-07-26 10:00:00,27.89,27.89,27.72,27.75,82661.0,17.993,17.993,17.8833,17.9026,82661.0
2016-07-26 10:30:00,27.75,27.76,27.62,27.63,81616.0,17.9026,17.9091,17.8188,17.8252,81616.0
2016-07-26 11:00:00,27.63,27.63,27.53,27.61,54850.0,17.8252,17.8252,17.7607,17.8123,54850.0
2016-07-26 11:30:00,27.6,27.67,27.56,27.64,44776.0,17.8059,17.851,17.7801,17.8317,44776.0
2016-07-26 12:00:00,27.64,27.65,27.58,27.61,60430.0,17.8317,17.8381,17.793,17.8123,60430.0
2016-07-26 12:30:00,27.62,27.63,27.47,27.49,130743.0,17.8188,17.8252,17.722,17.7349,130743.0
2016-07-26 13:00:00,27.49,27.49,27.45,27.46,115052.0,17.7349,17.7349,17.7091,17.7155,115052.0
2016-07-26 13:30:00,27.46,27.47,27.37,27.39,47178.0,17.7155,17.722,17.6575,17.6704,47178.0
2016-07-26 14:00:00,27.39,27.41,27.29,27.38,79595.0,17.6704,17.6833,17.6059,17.6639,79595.0
2016-07-26 14:30:00,27.37,27.39,27.26,27.3,223468.0,17.6575,17.6704,17.5865,17.6123,223468.0
2016-07-26 15:00:00,27.3,27.31,27.27,27.29,135505.0,17.6123,17.6188,17.593,17.6059,135505.0
2016-07-26 15:30:00,27.28,27.36,27.19,27.36,406613.0,17.5994,17.651,17.5414,17.651,406613.0
2016-07-27 09:30:00,27.41,27.41,27.26,27.32,111383.0,17.6833,17.6833,17.5865,17.6252,111383.0
2016-07-27 10:00:00,27.32,27.35,27.22,27.27,67403.0,17.6252,17.6446,17.5607,17.593,67403.0
2016-07-27 10:30:00,27.28,27.4,27.27,27.38,162752.0,17.5994,17.6768,17.593,17.6639,162752.0
2016-07-27 11:00:00,27.38,27.5,27.31,27.49,371809.0,17.6639,17.7414,17.6188,17.7349,371809.0
2016-07-27 11:30:00,27.49,27.51,27.39,27.39,92904.0,17.7349,17.7478,17.6704,17.6704,92904.0
2016-07-27 12:00:00,27.4,27.53,27.39,27.51,121446.0,17.6768,17.7607,17.6704,17.7478,121446.0
2016-07-27 12:30:00,27.51,27.51,27.43,27.45,55229.0,17.7478,17.7478,17.6962,17.7091,55229.0
2016-07-27 13:00:00,27.45,27.46,27.42,27.45,40526.0,17.7091,17.7155,17.6897,17.7091,40526.0
2016-07-27 13:30:00,27.44,27.46,27.42,27.46,43953.0,17.7026,17.7155,17.6897,17.7155,43953.0
2016-07-27 14:00:00,27.45,27.49,27.31,27.46,274110.0,17.7091,17.7349,17.6188,17.7155,274110.0
2016-07-27 14:30:00,27.46,27.47,27.4,27.42,280108.0,17.7155,17.722,17.6768,17.6897,280108.0
2016-07-27 15:00:00,27.42,27.47,27.41,27.46,113417.0,17.6897,17.722,17.6833,17.7155,113417.0
2016-07-27 15:30:00,27.46,27.57,27.44,27.47,271849.0,17.7155,17.7865,17.7026,17.722,271849.0
2016-07-28 09:30:00,27.51,27.59,27.45,27.55,63547.0,17.7478,17.7994,17.7091,17.7736,63547.0
2016-07-28 10:00:00,27.55,27.69,27.55,27.68,72201.0,17.7736,17.8639,17.7736,17.8575,72201.0
2016-07-28 10:30:00,27.67,27.69,27.64,27.68,70482.0,17.851,17.8639,17.8317,17.8575,70482.0
2016-07-28 11:00:00,27.67,27.74,27.64,27.73,44777.0,17.851,17.8962,17.8317,17.8897,44777.0
2016-07-28 11:30:00,27.73,27.8,27.7,27.76,77078.0,17.8897,17.9349,17.8704,17.9091,77078.0
2016-07-28 12:00:00,27.77,27.8,27.76,27.8,30925.0,17.9155,17.9349,17.9091,17.9349,30925.0
2016-07-28 12:30:00,27.8,27.85,27.79,27.85,48418.0,17.9349,17.9672,17.9284,17.9672,48418.0
2016-07-28 13:00:00,27.85,28.06,27.85,28.06,152560.0,17.9672,18.1026,17.9672,18.1026,152560.0
2016-07-28 13:30:00,28.06,28.06,27.97,27.99,64999.0,18.1026,18.1026,18.0446,18.0575,64999.0
2016-07-28 14:00:00,28.0,28.0,27.91,27.91,43005.0,18.0639,18.0639,18.0059,18.0059,43005.0
2016-07-28 14:30:00,27.91,28.02,27.89,28.0,118984.0,18.0059,18.0768,17.993,18.0639,118984.0
2016-07-28 15:00:00,28.0,28.03,27.99,28.01,114028.0,18.0639,18.0833,18.0575,18.0704,114028.0
2016-07-28 15:30:00,28.0,28.06,27.97,28.06,474344.0,18.0639,18.1026,18.0446,18.1026,474344.0
2016-07-29 09:30:00,28.0,28.34,28.0,28.32,143908.0,18.0639,18.2833,18.0639,18.2704,143908.0
2016-07-29 10:00:00,28.34,28.47,28.32,28.44,124224.0,18.2833,18.3671,18.2704,18.3478,124224.0
2016-07-29 10:30:00,28.43,28.48,28.4,28.42,112553.0,18.3413,18.3736,18.322,18.3349,112553.0
2016-07-29 11:00:00,28.42,28.45,28.39,28.43,111205.0,18.3349,18.3542,18.3155,18.3413,111205.0
2016-07-29 11:30:00,28.42,28.46,28.4,28.42,56607.0,18.3349,18.3607,18.322,18.3349,56607.0
2016-07-29 12:00:00,28.42,28.44,28.37,28.38,64132.0,18.3349,18.3478,18.3026,18.3091,64132.0
2016-07-29 12:30:00,28.38,28.39,28.3,28.34,74417.0,18.3091,18.3155,18.2575,18.2833,74417.0
2016-07-29 13:00:00,28.34,28.44,28.33,28.42,74346.0,18.2833,18.3478,18.2768,18.3349,74346.0
2016-07-29 13:30:00,28.41,28.44,28.36,28.43,55517.0,18.3284,18.3478,18.2962,18.3413,55517.0
2016-07-29 14:00:00,28.43,28.44,28.38,28.42,90811.0,18.3413,18.3478,18.3091,18.3349,90811.0
2016-07-29 14:30:00,28.42,28.42,28.37,28.39,62798.0,18.3349,18.3349,18.3026,18.3155,62798.0
2016-07-29 15:00:00,28.39,28.43,28.35,28.38,90680.0,18.3155,18.3413,18.2897,18.3091,90680.0
2016-07-29 15:30:00,28.38,28.44,28.36,28.4,285304.0,18.3091,18.3478,18.2962,18.322,285304.0
2016-08-01 09:30:00,28.33,28.46,28.22,28.3,94791.0,18.2768,18.3607,18.2059,18.2575,94791.0
2016-08-01 10:00:00,28.32,28.32,28.18,28.19,82177.0,18.2704,18.2704,18.18,18.1865,82177.0
2016-08-01 10:30:00,28.19,28.33,28.19,28.29,145005.0,18.1865,18.2768,18.1865,18.251,145005.0
2016-08-01 11:00:00,28.3,28.31,28.24,28.26,85985.0,18.2575,18.2639,18.2188,18.2317,85985.0
2016-08-01 11:30:00,28.27,28.3,28.24,28.27,58355.0,18.2381,18.2575,18.2188,18.2381,58355.0
2016-08-01 12:00:00,28.27,28.31,28.22,28.24,88461.0,18.2381,18.2639,18.2059,18.2188,88461.0
2016-08-01 12:30:00,28.24,28.28,28.22,28.26,27486.0,18.2188,18.2446,18.2059,18.2317,27486.0
2016-08-01 13:00:00,28.26,28.27,28.2,28.2,32098.0,18.2317,18.2381,18.193,18.193,32098.0
2016-08-01 13:30:00,28.21,28.23,28.14,28.18,53311.0,18.1994,18.2123,18.1542,18.18,53311.0
2016-08-01 14:00:00,28.19,28.21,28.17,28.19,31910.0,18.1865,18.1994,18.1736,18.1865,31910.0
2016-08-01 14:30:00,28.2,28.23,28.15,28.22,137758.0,18.193,18.2123,18.1607,18.2059,137758.0
2016-08-01 15:00:00,28.23,28.26,28.22,28.24,43656.0,18.2123,18.2317,18.2059,18.2188,43656.0
2016-08-01 15:30:00,28.24,28.28,28.23,28.25,226148.0,18.2188,18.2446,18.2123,18.2252,226148.0
2016-08-02 09:30:00,28.03,28.13,27.8,28.04,3862133.0,18.0833,18.1478,17.9349,18.0897,3862133.0
2016-08-02 10:00:00,28.04,28.1,27.95,28.04,1186312.0,18.0897,18.1284,18.0317,18.0897,1186312.0
2016-08-02 10:30:00,28.03,28.03,27.84,27.99,901594.0,18.0833,18.0833,17.9607,18.0575,901594.0
2016-08-02 11:00:00,27.99,28.04,27.97,28.03,730618.0,18.0575,18.0897,18.0446,18.0833,730618.0
2016-08-02 11:30:00,28.03,28.16,27.98,28.15,454041.0,18.0833,18.1671,18.051,18.1607,454041.0
2016-08-02 12:00:00,28.15,28.29,28.15,28.2,280926.0,18.1607,18.251,18.1607,18.193,280926.0
2016-08-02 12:30:00,28.2,28.21,28.14,28.16,490820.0,18.193,18.1994,18.1542,18.1671,490820.0
2016-08-02 13:00:00,28.17,28.19,28.13,28.19,272251.0,18.1736,18.1865,18.1478,18.1865,272251.0
2016-08-02 13:30:00,28.19,28.19,28.07,28.1,241266.0,18.1865,18.1865,18.1091,18.1284,241266.0
2016-08-02 14:00:00,28.1,28.17,28.09,28.14,307859.0,18.1284,18.1736,18.122,18.1542,307859.0
2016-08-02 14:30:00,28.14,28.18,28.06,28.16,536801.0,18.1542,18.18,18.1026,18.1671,536801.0
2016-08-02 15:00:00,28.16,28.16,28.07,28.16,367375.0,18.1671,18.1671,18.1091,18.1671,367375.0
2016-08-02 15:30:00,28.15,28.15,28.0,28.1,1528174.0,18.1607,18.1607,18.0639,18.1284,1528174.0
2016-08-03 09:30:00,28.12,28.3,27.98,28.19,368850.0,18.1413,18.2575,18.051,18.1865,368850.0
2016-08-03 10:00:00,28.19,28.24,28.11,28.15,285543.0,18.1865,18.2188,18.1349,18.1607,285543.0
2016-08-03 10:30:00,28.15,28.19,28.12,28.18,397341.0,18.1607,18.1865,18.1413,18.18,397341.0
2016-08-03 11:00:00,28.17,28.24,28.17,28.19,392884.0,18.1736,18.2188,18.1736,18.1865,392884.0
2016-08-03 11:30:00,28.2,28.23,28.15,28.22,169291.0,18.193,18.2123,18.1607,18.2059,169291.0
2016-08-03 12:00:00,28.21,28.22,28.15,28.16,124697.0,18.1994,18.2059,18.1607,18.1671,124697.0
2016-08-03 12:30:00,28.16,28.19,28.13,28.16,112275.0,18.1671,18.1865,18.1478,18.1671,112275.0
2016-08-03 13:00:00,28.15,28.16,28.11,28.12,87244.0,18.1607,18.1671,18.1349,18.1413,87244.0
2016-08-03 13:30:00,28.11,28.13,28.07,28.1,180909.0,18.1349,18.1478,18.1091,18.1284,180909.0
2016-08-03 14:00:00,28.09,28.14,28.08,28.1,147134.0,18.122,18.1542,18.1155,18.1284,147134.0
2016-08-03 14:30:00,28.09,28.11,28.09,28.11,383044.0,18.122,18.1349,18.122,18.1349,383044.0
2016-08-03 15:00:00,28.11,28.13,28.08,28.12,224191.0,18.1349,18.1478,18.1155,18.1413,224191.0
2016-08-03 15:30:00,28.13,28.18,28.1,28.15,940409.0,18.1478,18.18,18.1284,18.1607,940409.0
2016-08-04 09:30:00,28.25,28.4,28.2,28.25,454083.0,18.2252,18.322,18.193,18.2252,454083.0
2016-08-04 10:00:00,28.24,28.26,28.21,28.26,284261.0,18.2188,18.2317,18.1994,18.2317,284261.0
2016-08-04 10:30:00,28.26,28.3,28.24,28.28,497270.0,18.2317,18.2575,18.2188,18.2446,497270.0
2016-08-04 11:00:00,28.27,28.37,28.25,28.35,616915.0,18.2381,18.3026,18.2252,18.2897,616915.0
2016-08-04 11:30:00,28.35,28.4,28.34,28.36,271803.0,18.2897,18.322,18.2833,18.2962,271803.0
2016-08-04 12:00:00,28.36,28.37,28.32,28.36,123667.0,18.2962,18.3026,18.2704,18.2962,123667.0
2016-08-04 12:30:00,28.36,28.36,28.31,28.34,188444.0,18.2962,18.2962,18.2639,18.2833,188444.0
2016-08-04 13:00:00,28.33,28.42,28.32,28.41,422680.0,18.2768,18.3349,18.2704,18.3284,422680.0
2016-08-04 13:30:00,28.4,28.41,28.34,28.35,191302.0,18.322,18.3284,18.2833,18.2897,191302.0
2016-08-04 14:00:00,28.36,28.36,28.31,28.33,341325.0,18.2962,18.2962,18.2639,18.2768,341325.0
2016-08-04 14:30:00,28.33,28.36,28.29,28.3,305992.0,18.2768,18.2962,18.251,18.2575,305992.0
2016-08-04 15:00:00,28.29,28.31,28.24,28.25,301071.0,18.251,18.2639,18.2188,18.2252,301071.0
2016-08-04 15:30:00,28.25,28.26,28.18,28.2,1288242.0,18.2252,18.2317,18.18,18.193,1288242.0
2016-08-05 09:30:00,28.25,28.25,27.85,28.13,154431.0,18.2252,18.2252,17.9672,18.1478,154431.0
2016-08-05 10:00:00,28.14,28.16,28.06,28.14,115678.0,18.1542,18.1671,18.1026,18.1542,115678.0
2016-08-05 10:30:00,28.15,28.16,28.06,28.09,325084.0,18.1607,18.1671,18.1026,18.122,325084.0
2016-08-05 11:00:00,28.09,28.11,28.06,28.07,64826.0,18.122,18.1349,18.1026,18.1091,64826.0
2016-08-05 11:30:00,28.07,28.11,28.05,28.1,100964.0,18.1091,18.1349,18.0962,18.1284,100964.0
2016-08-05 12:00:00,28.09,28.16,28.08,28.14,54867.0,18.122,18.1671,18.1155,18.1542,54867.0
2016-08-05 12:30:00,28.14,28.15,28.1,28.11,63877.0,18.1542,18.1607,18.1284,18.1349,63877.0
2016-08-05 13:00:00,28.1,28.11,28.06,28.07,55196.0,18.1284,18.1349,18.1026,18.1091,55196.0
2016-08-05 13:30:00,28.07,28.09,28.07,28.08,40518.0,18.1091,18.122,18.1091,18.1155,40518.0
2016-08-05 14:00:00,28.07,28.09,28.05,28.06,43177.0,18.1091,18.122,18.0962,18.1026,43177.0
2016-08-05 14:30:00,28.06,28.08,28.02,28.03,110424.0,18.1026,18.1155,18.0768,18.0833,110424.0
2016-08-05 15:00:00,28.03,28.05,27.99,28.01,126347.0,18.0833,18.0962,18.0575,18.0704,126347.0
2016-08-05 15:30:00,28.01,28.02,27.96,28.02,216340.0,18.0704,18.0768,18.0381,18.0768,216340.0
2016-08-08 09:30:00,28.05,28.15,27.87,28.11,219195.0,18.0962,18.1607,17.9801,18.1349,219195.0
2016-08-08 10:00:00,28.11,28.19,28.1,28.16,144826.0,18.1349,18.1865,18.1284,18.1671,144826.0
2016-08-08 10:30:00,28.16,28.25,28.12,28.21,126134.0,18.1671,18.2252,18.1413,18.1994,126134.0
2016-08-08 11:00:00,28.22,28.23,28.12,28.14,182594.0,18.2059,18.2123,18.1413,18.1542,182594.0
2016-08-08 11:30:00,28.14,28.14,28.07,28.08,51515.0,18.1542,18.1542,18.1091,18.1155,51515.0
2016-08-08 12:00:00,28.08,28.09,27.99,28.01,44606.0,18.1155,18.122,18.0575,18.0704,44606.0
2016-08-08 12:30:00,28.01,28.02,27.96,27.98,49791.0,18.0704,18.0768,18.0381,18.051,49791.0
2016-08-08 13:00:00,27.99,28.01,27.96,27.99,39714.0,18.0575,18.0704,18.0381,18.0575,39714.0
2016-08-08 13:30:00,27.99,27.99,27.95,27.98,37383.0,18.0575,18.0575,18.0317,18.051,37383.0
2016-08-08 14:00:00,27.98,27.98,27.93,27.94,36123.0,18.051,18.051,18.0188,18.0252,36123.0
2016-08-08 14:30:00,27.94,27.96,27.92,27.92,112966.0,18.0252,18.0381,18.0123,18.0123,112966.0
2016-08-08 15:00:00,27.92,27.93,27.89,27.93,59691.0,18.0123,18.0188,17.993,18.0188,59691.0
2016-08-08 15:30:00,27.93,28.02,27.9,28.01,348997.0,18.0188,18.0768,17.9994,18.0704,348997.0
2016-08-09 09:30:00,27.96,28.05,27.84,27.97,153344.0,18.0381,18.0962,17.9607,18.0446,153344.0
2016-08-09 10:00:00,27.98,28.02,27.93,27.96,156750.0,18.051,18.0768,18.0188,18.0381,156750.0
2016-08-09 10:30:00,27.95,28.0,27.94,27.97,138397.0,18.0317,18.0639,18.0252,18.0446,138397.0
2016-08-09 11:00:00,27.96,27.97,27.93,27.95,160838.0,18.0381,18.0446,18.0188,18.0317,160838.0
2016-08-09 11:30:00,27.95,28.02,27.94,27.99,111021.0,18.0317,18.0768,18.0252,18.0575,111021.0
2016-08-09 12:00:00,27.99,28.0,27.96,27.96,62668.0,18.0575,18.0639,18.0381,18.0381,62668.0
2016-08-09 12:30:00,27.96,28.01,27.96,28.0,96093.0,18.0381,18.0704,18.0381,18.0639,96093.0
2016-08-09 13:00:00,28.0,28.02,27.98,27.99,73145.0,18.0639,18.0768,18.051,18.0575,73145.0
2016-08-09 13:30:00,28.0,28.01,27.96,28.01,180574.0,18.0639,18.0704,18.0381,18.0704,180574.0
2016-08-09 14:00:00,28.01,28.04,27.99,27.99,231115.0,18.0704,18.0897,18.0575,18.0575,231115.0
2016-08-09 14:30:00,27.99,28.0,27.97,28.0,55334.0,18.0575,18.0639,18.0446,18.0639,55334.0
2016-08-09 15:00:00,28.0,28.04,27.99,28.01,211063.0,18.0639,18.0897,18.0575,18.0704,211063.0
2016-08-09 15:30:00,28.01,28.02,27.99,27.99,382095.0,18.0704,18.0768,18.0575,18.0575,382095.0
2016-08-10 09:30:00,28.02,28.17,28.02,28.05,116321.0,18.0768,18.1736,18.0768,18.0962,116321.0
2016-08-10 10:00:00,28.04,28.12,28.03,28.09,108590.0,18.0897,18.1413,18.0833,18.122,108590.0
2016-08-10 10:30:00,28.1,28.13,28.08,28.11,82933.0,18.1284,18.1478,18.1155,18.1349,82933.0
2016-08-10 11:00:00,28.11,28.12,28.04,28.08,217761.0,18.1349,18.1413,18.0897,18.1155,217761.0
2016-08-10 11:30:00,28.08,28.11,28.07,28.08,157936.0,18.1155,18.1349,18.1091,18.1155,157936.0
2016-08-10 12:00:00,28.08,28.11,28.05,28.05,120531.0,18.1155,18.1349,18.0962,18.0962,120531.0
2016-08-10 12:30:00,28.05,28.07,28.05,28.06,102796.0,18.0962,18.1091,18.0962,18.1026,102796.0
2016-08-10 13:00:00,28.06,28.08,28.03,28.06,144974.0,18.1026,18.1155,18.0833,18.1026,144974.0
2016-08-10 13:30:00,28.06,28.08,28.03,28.06,50266.0,18.1026,18.1155,18.0833,18.1026,50266.0
2016-08-10 14:00:00,28.05,28.09,28.05,28.06,77437.0,18.0962,18.122,18.0962,18.1026,77437.0
2016-08-10 14:30:00,28.06,28.08,28.06,28.08,66978.0,18.1026,18.1155,18.1026,18.1155,66978.0
2016-08-10 15:00:00,28.08,28.12,28.06,28.1,146665.0,18.1155,18.1413,18.1026,18.1284,146665.0
2016-08-10 15:30:00,28.1,28.11,28.06,28.08,227738.0,18.1284,18.1349,18.1026,18.1155,227738.0
2016-08-11 09:30:00,27.65,27.75,27.4,27.53,3802711.0,17.8381,17.9026,17.6768,17.7607,3802711.0
2016-08-11 10:00:00,27.54,27.55,27.22,27.47,1873911.0,17.7672,17.7736,17.5607,17.722,1873911.0
2016-08-11 10:30:00,27.48,27.53,27.39,27.42,706910.0,17.7285,17.7607,17.6704,17.6897,706910.0
2016-08-11 11:00:00,27.43,27.54,27.43,27.46,776667.0,17.6962,17.7672,17.6962,17.7155,776667.0
2016-08-11 11:30:00,27.46,27.5,27.41,27.42,735214.0,17.7155,17.7414,17.6833,17.6897,735214.0
2016-08-11 12:00:00,27.43,27.45,27.38,27.39,383363.0,17.6962,17.7091,17.6639,17.6704,383363.0
2016-08-11 12:30:00,27.4,27.42,27.34,27.36,277394.0,17.6768,17.6897,17.6381,17.651,277394.0
2016-08-11 13:00:00,27.35,27.36,27.28,27.3,400521.0,17.6446,17.651,17.5994,17.6123,400521.0
2016-08-11 13:30:00,27.31,27.39,27.3,27.38,314016.0,17.6188,17.6704,17.6123,17.6639,314016.0
2016-08-11 14:00:00,27.38,27.5,27.37,27.5,633003.0,17.6639,17.7414,17.6575,17.7414,633003.0
2016-08-11 14:30:00,27.5,27.54,27.47,27.5,749841.0,17.7414,17.7672,17.722,17.7414,749841.0
2016-08-11 15:00:00,27.5,27.54,27.44,27.44,535075.0,17.7414,17.7672,17.7026,17.7026,535075.0
2016-08-11 15:30:00,27.44,27.52,27.4,27.44,1866379.0,17.7026,17.7543,17.6768,17.7026,1866379.0
2016-08-12 09:30:00,27.61,27.75,27.61,27.72,1027201.0,17.8123,17.9026,17.8123,17.8833,1027201.0
2016-08-12 10:00:00,27.73,27.8,27.71,27.78,734395.0,17.8897,17.9349,17.8768,17.922,734395.0
2016-08-12 10:30:00,27.79,27.91,27.78,27.88,552218.0,17.9284,18.0059,17.922,17.9865,552218.0
2016-08-12 11:00:00,27.88,27.94,27.83,27.91,393886.0,17.9865,18.0252,17.9543,18.0059,393886.0
2016-08-12 11:30:00,27.91,27.92,27.86,27.89,214756.0,18.0059,18.0123,17.9736,17.993,214756.0
2016-08-12 12:00:00,27.89,27.92,27.82,27.82,295799.0,17.993,18.0123,17.9478,17.9478,295799.0
2016-08-12 12:30:00,27.83,27.88,27.82,27.88,149042.0,17.9543,17.9865,17.9478,17.9865,149042.0
2016-08-12 13:00:00,27.87,27.89,27.83,27.89,259093.0,17.9801,17.993,17.9543,17.993,259093.0
2016-08-12 13:30:00,27.89,27.91,27.88,27.9,211833.0,17.993,18.0059,17.9865,17.9994,211833.0
2016-08-12 14:00:00,27.9,27.91,27.87,27.9,303280.0,17.9994,18.0059,17.9801,17.9994,303280.0
2016-08-12 14:30:00,27.89,27.93,27.89,27.91,284722.0,17.993,18.0188,17.993,18.0059,284722.0
2016-08-12 15:00:00,27.91,27.95,27.88,27.95,487902.0,18.0059,18.0317,17.9865,18.0317,487902.0
2016-08-12 15:30:00,27.95,28.07,27.93,28.06,1669792.0,18.0317,18.1091,18.0188,18.1026,1669792.0
2016-08-15 09:30:00,28.43,28.43,28.19,28.28,587241.0,18.3413,18.3413,18.1865,18.2446,587241.0
2016-08-15 10:00:00,28.28,28.32,28.19,28.19,294893.0,18.2446,18.2704,18.1865,18.1865,294893.0
2016-08-15 10:30:00,28.2,28.23,28.1,28.1,243005.0,18.193,18.2123,18.1284,18.1284,243005.0
2016-08-15 11:00:00,28.1,28.2,28.09,28.12,224546.0,18.1284,18.193,18.122,18.1413,224546.0
2016-08-15 11:30:00,28.11,28.16,28.11,28.12,135607.0,18.1349,18.1671,18.1349,18.1413,135607.0
2016-08-15 12:00:00,28.12,28.18,28.09,28.1,228099.0,18.1413,18.18,18.122,18.1284,228099.0
2016-08-15 12:30:00,28.1,28.11,28.05,28.08,168380.0,18.1284,18.1349,18.0962,18.1155,168380.0
2016-08-15 13:00:00,28.08,28.08,27.99,28.02,157998.0,18.1155,18.1155,18.0575,18.0768,157998.0
2016-08-15 13:30:00,28.02,28.03,27.95,27.99,136816.0,18.0768,18.0833,18.0317,18.0575,136816.0
2016-08-15 14:00:00,27.99,27.99,27.91,27.93,145775.0,18.0575,18.0575,18.0059,18.0188,145775.0
2016-08-15 14:30:00,27.93,27.93,27.88,27.89,146157.0,18.0188,18.0188,17.9865,17.993,146157.0
2016-08-15 15:00:00,27.89,27.9,27.81,27.89,345093.0,17.993,17.9994,17.9413,17.993,345093.0
2016-08-15 15:30:00,27.89,28.01,27.74,27.78,1498771.0,17.993,18.0704,17.8962,17.922,1498771.0
2016-08-16 09:30:00,27.82,27.82,27.47,27.48,225391.0,17.9478,17.9478,17.722,17.7285,225391.0
2016-08-16 10:00:00,27.48,27.58,27.45,27.49,165700.0,17.7285,17.793,17.7091,17.7349,165700.0
2016-08-16 10:30:00,27.49,27.5,27.37,27.39,181173.0,17.7349,17.7414,17.6575,17.6704,181173.0
2016-08-16 11:00:00,27.4,27.43,27.32,27.33,205860.0,17.6768,17.6962,17.6252,17.6317,205860.0
2016-08-16 11:30:00,27.32,27.33,27.26,27.31,169991.0,17.6252,17.6317,17.5865,17.6188,169991.0
2016-08-16 12:00:00,27.31,27.37,27.29,27.36,154094.0,17.6188,17.6575,17.6059,17.651,154094.0
2016-08-16 12:30:00,27.36,27.42,27.35,27.42,144706.0,17.651,17.6897,17.6446,17.6897,144706.0
2016-08-16 13:00:00,27.42,27.45,27.38,27.4,176683.0,17.6897,17.7091,17.6639,17.6768,176683.0
2016-08-16 13:30:00,27.4,27.43,27.37,27.41,152478.0,17.6768,17.6962,17.6575,17.6833,152478.0
2016-08-16 14:00:00,27.41,27.45,27.4,27.42,108238.0,17.6833,17.7091,17.6768,17.6897,108238.0
2016-08-16 14:30:00,27.42,27.49,27.41,27.47,133749.0,17.6897,17.7349,17.6833,17.722,133749.0
2016-08-16 15:00:00,27.46,27.5,27.44,27.5,175298.0,17.7155,17.7414,17.7026,17.7414,175298.0
2016-08-16 15:30:00,27.5,27.55,27.49,27.55,911386.0,17.7414,17.7736,17.7349,17.7736,911386.0
2016-08-17 09:30:00,27.64,27.83,27.59,27.61,719646.0,17.8317,17.9543,17.7994,17.8123,719646.0
2016-08-17 10:00:00,27.61,27.61,27.52,27.6,284171.0,17.8123,17.8123,17.7543,17.8059,284171.0
2016-08-17 10:30:00,27.6,27.64,27.52,27.57,342092.0,17.8059,17.8317,17.7543,17.7865,342092.0
2016-08-17 11:00:00,27.57,27.59,27.51,27.52,161538.0,17.7865,17.7994,17.7478,17.7543,161538.0
2016-08-17 11:30:00,27.52,27.54,27.5,27.54,167002.0,17.7543,17.7672,17.7414,17.7672,167002.0
2016-08-17 12:00:00,27.53,27.57,27.51,27.54,216421.0,17.7607,17.7865,17.7478,17.7672,216421.0
2016-08-17 12:30:00,27.54,27.59,27.53,27.59,125561.0,17.7672,17.7994,17.7607,17.7994,125561.0
2016-08-17 13:00:00,27.59,27.64,27.58,27.62,218717.0,17.7994,17.8317,17.793,17.8188,218717.0
2016-08-17 13:30:00,27.61,27.68,27.61,27.61,164666.0,17.8123,17.8575,17.8123,17.8123,164666.0
2016-08-17 14:00:00,27.61,27.77,27.55,27.69,262044.0,17.8123,17.9155,17.7736,17.8639,262044.0
2016-08-17 14:30:00,27.69,27.7,27.57,27.59,168790.0,17.8639,17.8704,17.7865,17.7994,168790.0
2016-08-17 15:00:00,27.59,27.7,27.53,27.7,186470.0,17.7994,17.8704,17.7607,17.8704,186470.0
2016-08-17 15:30:00,27.7,27.74,27.65,27.7,593788.0,17.8704,17.8962,17.8381,17.8704,593788.0
2016-08-18 09:30:00,27.62,27.8,27.62,27.72,111890.0,17.8188,17.9349,17.8188,17.8833,111890.0
2016-08-18 10:00:00,27.72,27.74,27.67,27.68,216315.0,17.8833,17.8962,17.851,17.8575,216315.0
2016-08-18 10:30:00,27.68,27.72,27.66,27.71,108964.0,17.8575,17.8833,17.8446,17.8768,108964.0
2016-08-18 11:00:00,27.71,27.74,27.68,27.71,117041.0,17.8768,17.8962,17.8575,17.8768,117041.0
2016-08-18 11:30:00,27.71,27.73,27.66,27.67,183444.0,17.8768,17.8897,17.8446,17.851,183444.0
2016-08-18 12:00:00,27.67,27.67,27.62,27.63,101561.0,17.851,17.851,17.8188,17.8252,101561.0
2016-08-18 12:30:00,27.63,27.7,27.63,27.7,59630.0,17.8252,17.8704,17.8252,17.8704,59630.0
2016-08-18 13:00:00,27.7,27.72,27.68,27.69,70719.0,17.8704,17.8833,17.8575,17.8639,70719.0
2016-08-18 13:30:00,27.69,27.71,27.64,27.66,190966.0,17.8639,17.8768,17.8317,17.8446,190966.0
2016-08-18 14:00:00,27.66,27.7,27.62,27.69,189727.0,17.8446,17.8704,17.8188,17.8639,189727.0
2016-08-18 14:30:00,27.69,27.73,27.67,27.73,126612.0,17.8639,17.8897,17.851,17.8897,126612.0
2016-08-18 15:00:00,27.72,27.76,27.69,27.72,349669.0,17.8833,17.9091,17.8639,17.8833,349669.0
2016-08-18 15:30:00,27.72,27.74,27.63,27.71,570779.0,17.8833,17.8962,17.8252,17.8768,570779.0
2016-08-19 09:30:00,27.59,27.81,27.57,27.62,201621.0,17.7994,17.9413,17.7865,17.8188,201621.0
2016-08-19 10:00:00,27.62,27.68,27.58,27.6,94956.0,17.8188,17.8575,17.793,17.8059,94956.0
2016-08-19 10:30:00,27.61,27.62,27.41,27.43,73364.0,17.8123,17.8188,17.6833,17.6962,73364.0
2016-08-19 11:00:00,27.43,27.46,27.36,27.36,88980.0,17.6962,17.7155,17.651,17.651,88980.0
2016-08-19 11:30:00,27.36,27.41,27.34,27.37,69419.0,17.651,17.6833,17.6381,17.6575,69419.0
2016-08-19 12:00:00,27.37,27.39,27.3,27.31,61388.0,17.6575,17.6704,17.6123,17.6188,61388.0
2016-08-19 12:30:00,27.3,27.34,27.29,27.3,89729.0,17.6123,17.6381,17.6059,17.6123,89729.0
2016-08-19 13:00:00,27.3,27.33,27.28,27.32,73061.0,17.6123,17.6317,17.5994,17.6252,73061.0
2016-08-19 13:30:00,27.32,27.33,27.28,27.31,86331.0,17.6252,17.6317,17.5994,17.6188,86331.0
2016-08-19 14:00:00,27.32,27.4,27.32,27.37,219012.0,17.6252,17.6768,17.6252,17.6575,219012.0
2016-08-19 14:30:00,27.37,27.42,27.36,27.38,77195.0,17.6575,17.6897,17.651,17.6639,77195.0
2016-08-19 15:00:00,27.38,27.46,27.38,27.46,166730.0,17.6639,17.7155,17.6639,17.7155,166730.0
2016-08-19 15:30:00,27.46,27.48,27.38,27.42,296651.0,17.7155,17.7285,17.6639,17.6897,296651.0
2016-08-22 09:30:00,27.55,27.95,27.53,27.82,382347.0,17.7736,18.0317,17.7607,17.9478,382347.0
2016-08-22 10:00:00,27.82,27.86,27.77,27.78,212047.0,17.9478,17.9736,17.9155,17.922,212047.0
2016-08-22 10:30:00,27.79,27.83,27.77,27.83,80205.0,17.9284,17.9543,17.9155,17.9543,80205.0
2016-08-22 11:00:00,27.83,27.89,27.81,27.86,194325.0,17.9543,17.993,17.9413,17.9736,194325.0
2016-08-22 11:30:00,27.86,27.91,27.85,27.91,78396.0,17.9736,18.0059,17.9672,18.0059,78396.0
2016-08-22 12:00:00,27.91,27.94,27.89,27.9,163116.0,18.0059,18.0252,17.993,17.9994,163116.0
2016-08-22 12:30:00,27.89,27.9,27.86,27.88,66407.0,17.993,17.9994,17.9736,17.9865,66407.0
2016-08-22 13:00:00,27.89,27.91,27.87,27.89,71106.0,17.993,18.0059,17.9801,17.993,71106.0
2016-08-22 13:30:00,27.89,27.91,27.85,27.9,57767.0,17.993,18.0059,17.9672,17.9994,57767.0
2016-08-22 14:00:00,27.9,27.9,27.82,27.83,51075.0,17.9994,17.9994,17.9478,17.9543,51075.0
2016-08-22 14:30:00,27.83,27.85,27.82,27.82,52694.0,17.9543,17.9672,17.9478,17.9478,52694.0
2016-08-22 15:00:00,27.83,27.85,27.82,27.85,96768.0,17.9543,17.9672,17.9478,17.9672,96768.0
2016-08-22 15:30:00,27.85,27.91,27.84,27.9,350618.0,17.9672,18.0059,17.9607,17.9994,350618.0
2016-08-23 09:30:00,27.98,28.11,27.92,28.1,147400.0,18.051,18.1349,18.0123,18.1284,147400.0
2016-08-23 10:00:00,28.1,28.15,28.08,28.14,109959.0,18.1284,18.1607,18.1155,18.1542,109959.0
2016-08-23 10:30:00,28.14,28.15,28.08,28.12,135242.0,18.1542,18.1607,18.1155,18.1413,135242.0
2016-08-23 11:00:00,28.12,28.13,28.08,28.09,111317.0,18.1413,18.1478,18.1155,18.122,111317.0
2016-08-23 11:30:00,28.09,28.09,28.03,28.06,125886.0,18.122,18.122,18.0833,18.1026,125886.0
2016-08-23 12:00:00,28.06,28.08,27.99,28.01,100200.0,18.1026,18.1155,18.0575,18.0704,100200.0
2016-08-23 12:30:00,28.0,28.05,27.98,28.05,133958.0,18.0639,18.0962,18.051,18.0962,133958.0
2016-08-23 13:00:00,28.05,28.09,28.03,28.08,153504.0,18.0962,18.122,18.0833,18.1155,153504.0
2016-08-23 13:30:00,28.07,28.11,28.07,28.09,140092.0,18.1091,18.1349,18.1091,18.122,140092.0
2016-08-23 14:00:00,28.09,28.13,28.08,28.13,99725.0,18.122,18.1478,18.1155,18.1478,99725.0
2016-08-23 14:30:00,28.13,28.18,28.11,28.14,161520.0,18.1478,18.18,18.1349,18.1542,161520.0
2016-08-23 15:00:00,28.13,28.13,28.03,28.05,232748.0,18.1478,18.1478,18.0833,18.0962,232748.0
2016-08-23 15:30:00,28.05,28.22,28.05,28.18,921240.0,18.0962,18.2059,18.0962,18.18,921240.0
2016-08-24 09:30:00,28.21,28.31,28.07,28.1,143549.0,18.1994,18.2639,18.1091,18.1284,143549.0
2016-08-24 10:00:00,28.1,28.11,28.04,28.1,212482.0,18.1284,18.1349,18.0897,18.1284,212482.0
2016-08-24 10:30:00,28.1,28.12,28.07,28.1,73125.0,18.1284,18.1413,18.1091,18.1284,73125.0
2016-08-24 11:00:00,28.1,28.11,28.05,28.07,68677.0,18.1284,18.1349,18.0962,18.1091,68677.0
2016-08-24 11:30:00,28.06,28.11,28.05,28.07,59816.0,18.1026,18.1349,18.0962,18.1091,59816.0
2016-08-24 12:00:00,28.07,28.13,28.06,28.13,35109.0,18.1091,18.1478,18.1026,18.1478,35109.0
2016-08-24 12:30:00,28.12,28.14,28.11,28.12,32862.0,18.1413,18.1542,18.1349,18.1413,32862.0
2016-08-24 13:00:00,28.12,28.15,28.12,28.13,44394.0,18.1413,18.1607,18.1413,18.1478,44394.0
2016-08-24 13:30:00,28.14,28.16,28.1,28.16,92829.0,18.1542,18.1671,18.1284,18.1671,92829.0
2016-08-24 14:00:00,28.16,28.16,28.12,28.16,114142.0,18.1671,18.1671,18.1413,18.1671,114142.0
2016-08-24 14:30:00,28.15,28.25,28.14,28.25,258745.0,18.1607,18.2252,18.1542,18.2252,258745.0
2016-08-24 15:00:00,28.25,28.27,28.17,28.18,453834.0,18.2252,18.2381,18.1736,18.18,453834.0
2016-08-24 15:30:00,28.17,28.19,28.11,28.14,248299.0,18.1736,18.1865,18.1349,18.1542,248299.0
2016-08-25 09:30:00,28.13,28.17,28.03,28.13,219924.0,18.1478,18.1736,18.0833,18.1478,219924.0
2016-08-25 10:00:00,28.14,28.29,28.12,28.29,207622.0,18.1542,18.251,18.1413,18.251,207622.0
2016-08-25 10:30:00,28.29,28.37,28.27,28.35,72318.0,18.251,18.3026,18.2381,18.2897,72318.0
2016-08-25 11:00:00,28.35,28.39,28.33,28.37,100695.0,18.2897,18.3155,18.2768,18.3026,100695.0
2016-08-25 11:30:00,28.38,28.39,28.19,28.21,87412.0,18.3091,18.3155,18.1865,18.1994,87412.0
2016-08-25 12:00:00,28.22,28.24,28.19,28.24,127819.0,18.2059,18.2188,18.1865,18.2188,127819.0
2016-08-25 12:30:00,28.24,28.3,28.23,28.27,114467.0,18.2188,18.2575,18.2123,18.2381,114467.0
2016-08-25 13:00:00,28.27,28.29,28.26,28.28,54340.0,18.2381,18.251,18.2317,18.2446,54340.0
2016-08-25 13:30:00,28.27,28.28,28.23,28.25,72139.0,18.2381,18.2446,18.2123,18.2252,72139.0
2016-08-25 14:00:00,28.26,28.26,28.23,28.23,44924.0,18.2317,18.2317,18.2123,18.2123,44924.0
2016-08-25 14:30:00,28.23,28.28,28.23,28.26,58960.0,18.2123,18.2446,18.2123,18.2317,58960.0
2016-08-25 15:00:00,28.26,28.28,28.23,28.28,73087.0,18.2317,18.2446,18.2123,18.2446,73087.0
2016-08-25 15:30:00,28.27,28.32,28.25,28.31,377071.0,18.2381,18.2704,18.2252,18.2639,377071.0
2016-08-26 09:30:00,28.41,28.5,28.33,28.46,175217.0,18.3284,18.3865,18.2768,18.3607,175217.0
2016-08-26 10:00:00,28.46,28.68,28.33,28.6,322970.0,18.3607,18.5026,18.2768,18.451,322970.0
2016-08-26 10:30:00,28.6,28.63,28.48,28.57,202384.0,18.451,18.4704,18.3736,18.4317,202384.0
2016-08-26 11:00:00,28.57,28.69,28.54,28.59,149214.0,18.4317,18.5091,18.4123,18.4446,149214.0
2016-08-26 11:30:00,28.59,28.6,28.42,28.46,159028.0,18.4446,18.451,18.3349,18.3607,159028.0
2016-08-26 12:00:00,28.46,28.47,28.29,28.3,176279.0,18.3607,18.3671,18.251,18.2575,176279.0
2016-08-26 12:30:00,28.29,28.41,28.29,28.38,95066.0,18.251,18.3284,18.251,18.3091,95066.0
2016-08-26 13:00:00,28.37,28.38,28.27,28.27,133910.0,18.3026,18.3091,18.2381,18.2381,133910.0
2016-08-26 13:30:00,28.27,28.3,28.22,28.25,88582.0,18.2381,18.2575,18.2059,18.2252,88582.0
2016-08-26 14:00:00,28.24,28.25,28.07,28.1,231670.0,18.2188,18.2252,18.1091,18.1284,231670.0
2016-08-26 14:30:00,28.1,28.11,28.03,28.11,179001.0,18.1284,18.1349,18.0833,18.1349,179001.0
2016-08-26 15:00:00,28.11,28.23,28.1,28.2,163466.0,18.1349,18.2123,18.1284,18.193,163466.0
2016-08-26 15:30:00,28.2,28.28,28.19,28.23,341114.0,18.193,18.2446,18.1865,18.2123,341114.0
2016-08-29 09:30:00,28.33,28.71,28.31,28.65,202015.0,18.2768,18.522,18.2639,18.4833,202015.0
2016-08-29 10:00:00,28.64,28.64,28.5,28.52,195985.0,18.4768,18.4768,18.3865,18.3994,195985.0
2016-08-29 10:30:00,28.53,28.63,28.51,28.6,80418.0,18.4058,18.4704,18.3929,18.451,80418.0
2016-08-29 11:00:00,28.6,28.63,28.56,28.61,74801.0,18.451,18.4704,18.4252,18.4575,74801.0
2016-08-29 11:30:00,28.61,28.61,28.53,28.55,92464.0,18.4575,18.4575,18.4058,18.4188,92464.0
2016-08-29 12:00:00,28.55,28.58,28.49,28.5,74049.0,18.4188,18.4381,18.38,18.3865,74049.0
2016-08-29 12:30:00,28.51,28.52,28.47,28.5,59681.0,18.3929,18.3994,18.3671,18.3865,59681.0
2016-08-29 13:00:00,28.5,28.5,28.42,28.46,46436.0,18.3865,18.3865,18.3349,18.3607,46436.0
2016-08-29 13:30:00,28.46,28.5,28.44,28.45,32918.0,18.3607,18.3865,18.3478,18.3542,32918.0
2016-08-29 14:00:00,28.46,28.47,28.42,28.43,45230.0,18.3607,18.3671,18.3349,18.3413,45230.0
2016-08-29 14:30:00,28.44,28.45,28.37,28.38,209115.0,18.3478,18.3542,18.3026,18.3091,209115.0
2016-08-29 15:00:00,28.38,28.39,28.33,28.36,109246.0,18.3091,18.3155,18.2768,18.2962,109246.0
2016-08-29 15:30:00,28.36,28.41,28.35,28.39,167410.0,18.2962,18.3284,18.2897,18.3155,167410.0
2016-08-30 09:30:00,28.43,28.43,28.25,28.28,127506.0,18.3413,18.3413,18.2252,18.2446,127506.0
2016-08-30 10:00:00,28.28,28.29,28.17,28.29,108551.0,18.2446,18.251,18.1736,18.251,108551.0
2016-08-30 10:30:00,28.29,28.39,28.29,28.39,101582.0,18.251,18.3155,18.251,18.3155,101582.0
2016-08-30 11:00:00,28.38,28.42,28.33,28.37,127830.0,18.3091,18.3349,18.2768,18.3026,127830.0
2016-08-30 11:30:00,28.38,28.41,28.32,28.4,105776.0,18.3091,18.3284,18.2704,18.322,105776.0
2016-08-30 12:00:00,28.4,28.43,28.36,28.37,90069.0,18.322,18.3413,18.2962,18.3026,90069.0
2016-08-30 12:30:00,28.37,28.43,28.36,28.4,74918.0,18.3026,18.3413,18.2962,18.322,74918.0
2016-08-30 13:00:00,28.41,28.46,28.38,28.45,115006.0,18.3284,18.3607,18.3091,18.3542,115006.0
2016-08-30 13:30:00,28.45,28.46,28.38,28.4,99808.0,18.3542,18.3607,18.3091,18.322,99808.0
2016-08-30 14:00:00,28.4,28.4,28.29,28.3,105790.0,18.322,18.322,18.251,18.2575,105790.0
2016-08-30 14:30:00,28.3,28.42,28.28,28.39,145799.0,18.2575,18.3349,18.2446,18.3155,145799.0
2016-08-30 15:00:00,28.39,28.46,28.36,28.43,175050.0,18.3155,18.3607,18.2962,18.3413,175050.0
2016-08-30 15:30:00,28.43,28.45,28.4,28.43,378297.0,18.3413,18.3542,18.322,18.3413,378297.0
2016-08-31 09:30:00,28.41,28.44,28.33,28.38,111198.0,18.3284,18.3478,18.2768,18.3091,111198.0
2016-08-31 10:00:00,28.38,28.47,28.38,28.46,92570.0,18.3091,18.3671,18.3091,18.3607,92570.0
2016-08-31 10:30:00,28.45,28.58,28.43,28.58,122733.0,18.3542,18.4381,18.3413,18.4381,122733.0
2016-08-31 11:00:00,28.57,28.64,28.53,28.54,292774.0,18.4317,18.4768,18.4058,18.4123,292774.0
2016-08-31 11:30:00,28.54,28.63,28.52,28.59,211058.0,18.4123,18.4704,18.3994,18.4446,211058.0
2016-08-31 12:00:00,28.59,28.61,28.54,28.55,136934.0,18.4446,18.4575,18.4123,18.4188,136934.0
2016-08-31 12:30:00,28.55,28.55,28.43,28.45,87464.0,18.4188,18.4188,18.3413,18.3542,87464.0
2016-08-31 13:00:00,28.44,28.45,28.33,28.33,131429.0,18.3478,18.3542,18.2768,18.2768,131429.0
2016-08-31 13:30:00,28.33,28.39,28.3,28.39,104395.0,18.2768,18.3155,18.2575,18.3155,104395.0
2016-08-31 14:00:00,28.39,28.42,28.35,28.38,207887.0,18.3155,18.3349,18.2897,18.3091,207887.0
2016-08-31 14:30:00,28.38,28.45,28.38,28.44,128093.0,18.3091,18.3542,18.3091,18.3478,128093.0
2016-08-31 15:00:00,28.43,28.54,28.43,28.53,110043.0,18.3413,18.4123,18.3413,18.4058,110043.0
2016-08-31 15:30:00,28.53,28.62,28.5,28.55,810770.0,18.4058,18.4639,18.3865,18.4188,810770.0
2016-09-01 09:30:00,28.53,28.61,28.38,28.48,102510.0,18.4058,18.4575,18.3091,18.3736,102510.0
2016-09-01 10:00:00,28.47,28.69,28.44,28.59,109394.0,18.3671,18.5091,18.3478,18.4446,109394.0
2016-09-01 10:30:00,28.6,28.6,28.42,28.46,150883.0,18.451,18.451,18.3349,18.3607,150883.0
2016-09-01 11:00:00,28.46,28.56,28.44,28.55,151707.0,18.3607,18.4252,18.3478,18.4188,151707.0
2016-09-01 11:30:00,28.55,28.57,28.42,28.46,159193.0,18.4188,18.4317,18.3349,18.3607,159193.0
2016-09-01 12:00:00,28.46,28.57,28.45,28.56,123925.0,18.3607,18.4317,18.3542,18.4252,123925.0
2016-09-01 12:30:00,28.55,28.61,28.48,28.48,125644.0,18.4188,18.4575,18.3736,18.3736,125644.0
2016-09-01 13:00:00,28.49,28.52,28.48,28.52,58892.0,18.38,18.3994,18.3736,18.3994,58892.0
2016-09-01 13:30:00,28.52,28.52,28.45,28.45,109994.0,18.3994,18.3994,18.3542,18.3542,109994.0
2016-09-01 14:00:00,28.46,28.46,28.4,28.43,72391.0,18.3607,18.3607,18.322,18.3413,72391.0
2016-09-01 14:30:00,28.44,28.46,28.41,28.46,66766.0,18.3478,18.3607,18.3284,18.3607,66766.0
2016-09-01 15:00:00,28.46,28.46,28.41,28.41,115903.0,18.3607,18.3607,18.3284,18.3284,115903.0
2016-09-01 15:30:00,28.42,28.53,28.41,28.49,327813.0,18.3349,18.4058,18.3284,18.38,327813.0
2016-09-02 09:30:00,28.58,28.97,28.58,28.8,294418.0,18.4381,18.6897,18.4381,18.58,294418.0
2016-09-02 10:00:00,28.81,28.81,28.59,28.66,224956.0,18.5865,18.5865,18.4446,18.4897,224956.0
2016-09-02 10:30:00,28.66,28.71,28.63,28.64,174369.0,18.4897,18.522,18.4704,18.4768,174369.0
2016-09-02 11:00:00,28.64,28.68,28.6,28.61,104507.0,18.4768,18.5026,18.451,18.4575,104507.0
2016-09-02 11:30:00,28.61,28.67,28.59,28.67,78356.0,18.4575,18.4962,18.4446,18.4962,78356.0
2016-09-02 12:00:00,28.67,28.68,28.57,28.62,138907.0,18.4962,18.5026,18.4317,18.4639,138907.0
2016-09-02 12:30:00,28.62,28.64,28.58,28.61,79535.0,18.4639,18.4768,18.4381,18.4575,79535.0
2016-09-02 13:00:00,28.61,28.67,28.61,28.64,88375.0,18.4575,18.4962,18.4575,18.4768,88375.0
2016-09-02 13:30:00,28.63,28.64,28.55,28.62,99504.0,18.4704,18.4768,18.4188,18.4639,99504.0
2016-09-02 14:00:00,28.62,28.65,28.58,28.65,94217.0,18.4639,18.4833,18.4381,18.4833,94217.0
2016-09-02 14:30:00,28.65,28.69,28.64,28.67,71760.0,18.4833,18.5091,18.4768,18.4962,71760.0
2016-09-02 15:00:00,28.68,28.74,28.67,28.7,78159.0,18.5026,18.5413,18.4962,18.5155,78159.0
2016-09-02 15:30:00,28.7,28.74,28.7,28.72,238937.0,18.5155,18.5413,18.5155,18.5284,238937.0
2016-09-06 09:30:00,28.74,28.88,28.57,28.7,132727.0,18.5413,18.6316,18.4317,18.5155,132727.0
2016-09-06 10:00:00,28.69,28.82,28.68,28.78,193163.0,18.5091,18.5929,18.5026,18.5671,193163.0
2016-09-06 10:30:00,28.77,28.83,28.76,28.76,154029.0,18.5607,18.5994,18.5542,18.5542,154029.0
2016-09-06 11:00:00,28.77,28.8,28.74,28.79,110966.0,18.5607,18.58,18.5413,18.5736,110966.0
2016-09-06 11:30:00,28.78,28.83,28.76,28.81,147268.0,18.5671,18.5994,18.5542,18.5865,147268.0
2016-09-06 12:00:00,28.82,28.82,28.76,28.78,82247.0,18.5929,18.5929,18.5542,18.5671,82247.0
2016-09-06 12:30:00,28.79,28.81,28.76,28.77,63848.0,18.5736,18.5865,18.5542,18.5607,63848.0
2016-09-06 13:00:00,28.76,28.79,28.74,28.75,112423.0,18.5542,18.5736,18.5413,18.5478,112423.0
2016-09-06 13:30:00,28.75,28.77,28.74,28.77,78815.0,18.5478,18.5607,18.5413,18.5607,78815.0
2016-09-06 14:00:00,28.77,28.77,28.74,28.76,72594.0,18.5607,18.5607,18.5413,18.5542,72594.0
2016-09-06 14:30:00,28.76,28.82,28.74,28.82,74603.0,18.5542,18.5929,18.5413,18.5929,74603.0
2016-09-06 15:00:00,28.83,28.83,28.75,28.75,152201.0,18.5994,18.5994,18.5478,18.5478,152201.0
2016-09-06 15:30:00,28.76,28.77,28.74,28.77,346005.0,18.5542,18.5607,18.5413,18.5607,346005.0
2016-09-07 09:30:00,28.73,28.88,28.58,28.71,214190.0,18.5349,18.6316,18.4381,18.522,214190.0
2016-09-07 10:00:00,28.7,28.76,28.64,28.76,181315.0,18.5155,18.5542,18.4768,18.5542,181315.0
2016-09-07 10:30:00,28.75,28.83,28.72,28.79,128323.0,18.5478,18.5994,18.5284,18.5736,128323.0
2016-09-07 11:00:00,28.8,28.81,28.77,28.81,313576.0,18.58,18.5865,18.5607,18.5865,313576.0
2016-09-07 11:30:00,28.81,28.86,28.8,28.84,158788.0,18.5865,18.6187,18.58,18.6058,158788.0
2016-09-07 12:00:00,28.84,28.91,28.82,28.85,163457.0,18.6058,18.651,18.5929,18.6123,163457.0
2016-09-07 12:30:00,28.85,28.91,28.84,28.85,157505.0,18.6123,18.651,18.6058,18.6123,157505.0
2016-09-07 13:00:00,28.85,28.86,28.82,28.83,111964.0,18.6123,18.6187,18.5929,18.5994,111964.0
2016-09-07 13:30:00,28.84,28.89,28.82,28.88,119949.0,18.6058,18.6381,18.5929,18.6316,119949.0
2016-09-07 14:00:00,28.88,28.89,28.84,28.88,112961.0,18.6316,18.6381,18.6058,18.6316,112961.0
2016-09-07 14:30:00,28.88,28.89,28.87,28.89,112346.0,18.6316,18.6381,18.6252,18.6381,112346.0
2016-09-07 15:00:00,28.89,28.93,28.88,28.9,158870.0,18.6381,18.6639,18.6316,18.6446,158870.0
2016-09-07 15:30:00,28.9,28.92,28.85,28.89,391730.0,18.6446,18.6575,18.6123,18.6381,391730.0
2016-09-08 09:30:00,28.78,28.96,28.74,28.9,157029.0,18.5671,18.6833,18.5413,18.6446,157029.0
2016-09-08 10:00:00,28.9,28.98,28.84,28.91,127952.0,18.6446,18.6962,18.6058,18.651,127952.0
2016-09-08 10:30:00,28.91,28.91,28.84,28.87,109714.0,18.651,18.651,18.6058,18.6252,109714.0
2016-09-08 11:00:00,28.87,28.88,28.74,28.76,156622.0,18.6252,18.6316,18.5413,18.5542,156622.0
2016-09-08 11:30:00,28.75,28.79,28.73,28.76,152830.0,18.5478,18.5736,18.5349,18.5542,152830.0
2016-09-08 12:00:00,28.76,28.79,28.73,28.76,189501.0,18.5542,18.5736,18.5349,18.5542,189501.0
2016-09-08 12:30:00,28.77,28.78,28.74,28.78,48324.0,18.5607,18.5671,18.5413,18.5671,48324.0
2016-09-08 13:00:00,28.78,28.78,28.71,28.73,67312.0,18.5671,18.5671,18.522,18.5349,67312.0
2016-09-08 13:30:00,28.72,28.72,28.66,28.7,184782.0,18.5284,18.5284,18.4897,18.5155,184782.0
2016-09-08 14:00:00,28.69,28.71,28.65,28.7,128834.0,18.5091,18.522,18.4833,18.5155,128834.0
2016-09-08 14:30:00,28.7,28.78,28.69,28.75,153028.0,18.5155,18.5671,18.5091,18.5478,153028.0
2016-09-08 15:00:00,28.74,28.76,28.72,28.73,195958.0,18.5413,18.5542,18.5284,18.5349,195958.0
2016-09-08 15:30:00,28.73,28.76,28.68,28.7,330915.0,18.5349,18.5542,18.5026,18.5155,330915.0
2016-09-09 09:30:00,28.41,28.43,27.82,27.86,329901.0,18.3284,18.3413,17.9478,17.9736,329901.0
2016-09-09 10:00:00,27.86,27.9,27.73,27.73,191960.0,17.9736,17.9994,17.8897,17.8897,191960.0
2016-09-09 10:30:00,27.74,27.75,27.64,27.71,156770.0,17.8962,17.9026,17.8317,17.8768,156770.0
2016-09-09 11:00:00,27.71,27.81,27.68,27.79,93740.0,17.8768,17.9413,17.8575,17.9284,93740.0
2016-09-09 11:30:00,27.8,27.83,27.72,27.77,81567.0,17.9349,17.9543,17.8833,17.9155,81567.0
2016-09-09 12:00:00,27.77,27.78,27.66,27.68,98508.0,17.9155,17.922,17.8446,17.8575,98508.0
2016-09-09 12:30:00,27.69,27.7,27.66,27.68,36521.0,17.8639,17.8704,17.8446,17.8575,36521.0
2016-09-09 13:00:00,27.67,27.68,27.56,27.57,73978.0,17.851,17.8575,17.7801,17.7865,73978.0
2016-09-09 13:30:00,27.57,27.57,27.44,27.46,103208.0,17.7865,17.7865,17.7026,17.7155,103208.0
2016-09-09 14:00:00,27.45,27.46,27.38,27.45,87227.0,17.7091,17.7155,17.6639,17.7091,87227.0
2016-09-09 14:30:00,27.45,27.55,27.42,27.53,210974.0,17.7091,17.7736,17.6897,17.7607,210974.0
2016-09-09 15:00:00,27.53,27.68,27.5,27.57,304705.0,17.7607,17.8575,17.7414,17.7865,304705.0
2016-09-09 15:30:00,27.56,27.59,27.44,27.44,314476.0,17.7801,17.7994,17.7026,17.7026,314476.0
2016-09-12 09:30:00,27.42,27.65,27.42,27.6,120307.0,17.6897,17.8381,17.6897,17.8059,120307.0
2016-09-12 10:00:00,27.58,27.62,27.52,27.61,97415.0,17.793,17.8188,17.7543,17.8123,97415.0
2016-09-12 10:30:00,27.61,27.62,27.48,27.51,76904.0,17.8123,17.8188,17.7285,17.7478,76904.0
2016-09-12 11:00:00,27.51,27.51,27.42,27.47,76514.0,17.7478,17.7478,17.6897,17.722,76514.0
2016-09-12 11:30:00,27.47,27.58,27.45,27.55,107385.0,17.722,17.793,17.7091,17.7736,107385.0
2016-09-12 12:00:00,27.54,27.6,27.52,27.55,61686.0,17.7672,17.8059,17.7543,17.7736,61686.0
2016-09-12 12:30:00,27.55,27.62,27.52,27.62,61877.0,17.7736,17.8188,17.7543,17.8188,61877.0
2016-09-12 13:00:00,27.62,27.77,27.6,27.62,147647.0,17.8188,17.9155,17.8059,17.8188,147647.0
2016-09-12 13:30:00,27.62,27.69,27.57,27.67,72615.0,17.8188,17.8639,17.7865,17.851,72615.0
2016-09-12 14:00:00,27.68,27.79,27.66,27.73,122615.0,17.8575,17.9284,17.8446,17.8897,122615.0
2016-09-12 14:30:00,27.73,27.78,27.71,27.75,111865.0,17.8897,17.922,17.8768,17.9026,111865.0
2016-09-12 15:00:00,27.75,27.79,27.72,27.77,104653.0,17.9026,17.9284,17.8833,17.9155,104653.0
2016-09-12 15:30:00,27.76,27.82,27.68,27.71,239255.0,17.9091,17.9478,17.8575,17.8768,239255.0
2016-09-13 09:30:00,27.55,27.73,27.39,27.7,260600.0,17.7736,17.8897,17.6704,17.8704,260600.0
2016-09-13 10:00:00,27.7,27.72,27.5,27.5,200273.0,17.8704,17.8833,17.7414,17.7414,200273.0
2016-09-13 10:30:00,27.5,27.55,27.37,27.45,111041.0,17.7414,17.7736,17.6575,17.7091,111041.0
2016-09-13 11:00:00,27.46,27.48,27.4,27.41,227745.0,17.7155,17.7285,17.6768,17.6833,227745.0
2016-09-13 11:30:00,27.4,27.42,27.26,27.27,235810.0,17.6768,17.6897,17.5865,17.593,235810.0
2016-09-13 12:00:00,27.28,27.31,27.18,27.2,93682.0,17.5994,17.6188,17.5349,17.5478,93682.0
2016-09-13 12:30:00,27.19,27.19,27.05,27.1,85720.0,17.5414,17.5414,17.451,17.4833,85720.0
2016-09-13 13:00:00,27.09,27.3,27.06,27.3,106960.0,17.4768,17.6123,17.4575,17.6123,106960.0
2016-09-13 13:30:00,27.3,27.35,27.19,27.21,67250.0,17.6123,17.6446,17.5414,17.5543,67250.0
2016-09-13 14:00:00,27.21,27.29,27.2,27.22,45292.0,17.5543,17.6059,17.5478,17.5607,45292.0
2016-09-13 14:30:00,27.21,27.25,27.17,27.19,51318.0,17.5543,17.5801,17.5285,17.5414,51318.0
2016-09-13 15:00:00,27.2,27.29,27.16,27.28,107158.0,17.5478,17.6059,17.522,17.5994,107158.0
2016-09-13 15:30:00,27.29,27.32,27.15,27.16,308196.0,17.6059,17.6252,17.5156,17.522,308196.0
2016-09-14 09:30:00,27.24,27.32,27.11,27.18,103236.0,17.5736,17.6252,17.4897,17.5349,103236.0
2016-09-14 10:00:00,27.18,27.3,27.17,27.29,50616.0,17.5349,17.6123,17.5285,17.6059,50616.0
2016-09-14 10:30:00,27.31,27.33,27.18,27.2,62829.0,17.6188,17.6317,17.5349,17.5478,62829.0
2016-09-14 11:00:00,27.21,27.3,27.21,27.27,151398.0,17.5543,17.6123,17.5543,17.593,151398.0
2016-09-14 11:30:00,27.26,27.3,27.2,27.29,50058.0,17.5865,17.6123,17.5478,17.6059,50058.0
2016-09-14 12:00:00,27.29,27.31,27.26,27.29,57882.0,17.6059,17.6188,17.5865,17.6059,57882.0
2016-09-14 12:30:00,27.3,27.32,27.27,27.3,263811.0,17.6123,17.6252,17.593,17.6123,263811.0
2016-09-14 13:00:00,27.29,27.32,27.26,27.27,112717.0,17.6059,17.6252,17.5865,17.593,112717.0
2016-09-14 13:30:00,27.28,27.31,27.24,27.29,181987.0,17.5994,17.6188,17.5736,17.6059,181987.0
2016-09-14 14:00:00,27.29,27.35,27.26,27.33,141084.0,17.6059,17.6446,17.5865,17.6317,141084.0
2016-09-14 14:30:00,27.32,27.4,27.32,27.38,131716.0,17.6252,17.6768,17.6252,17.6639,131716.0
2016-09-14 15:00:00,27.38,27.39,27.3,27.31,240333.0,17.6639,17.6704,17.6123,17.6188,240333.0
2016-09-14 15:30:00,27.31,27.44,27.31,27.36,333222.0,17.6188,17.7026,17.6188,17.651,333222.0
2016-09-15 09:30:00,27.36,27.54,27.21,27.5,193801.0,17.651,17.7672,17.5543,17.7414,193801.0
2016-09-15 10:00:00,27.5,27.52,27.38,27.39,95550.0,17.7414,17.7543,17.6639,17.6704,95550.0
2016-09-15 10:30:00,27.39,27.48,27.37,27.46,120730.0,17.6704,17.7285,17.6575,17.7155,120730.0
2016-09-15 11:00:00,27.47,27.53,27.46,27.51,85157.0,17.722,17.7607,17.7155,17.7478,85157.0
2016-09-15 11:30:00,27.52,27.54,27.47,27.47,109181.0,17.7543,17.7672,17.722,17.722,109181.0
2016-09-15 12:00:00,27.48,27.49,27.45,27.45,64230.0,17.7285,17.7349,17.7091,17.7091,64230.0
2016-09-15 12:30:00,27.46,27.47,27.4,27.44,66608.0,17.7155,17.722,17.6768,17.7026,66608.0
2016-09-15 13:00:00,27.44,27.49,27.39,27.4,43384.0,17.7026,17.7349,17.6704,17.6768,43384.0
2016-09-15 13:30:00,27.41,27.47,27.41,27.42,57518.0,17.6833,17.722,17.6833,17.6897,57518.0
2016-09-15 14:00:00,27.42,27.5,27.41,27.47,54207.0,17.6897,17.7414,17.6833,17.722,54207.0
2016-09-15 14:30:00,27.47,27.49,27.43,27.46,61513.0,17.722,17.7349,17.6962,17.7155,61513.0
2016-09-15 15:00:00,27.46,27.49,27.41,27.43,45458.0,17.7155,17.7349,17.6833,17.6962,45458.0
2016-09-15 15:30:00,27.42,27.53,27.42,27.48,222962.0,17.6897,17.7607,17.6897,17.7285,222962.0
2016-09-16 09:30:00,27.35,27.44,27.29,27.42,189767.0,17.6446,17.7026,17.6059,17.6897,189767.0
2016-09-16 10:00:00,27.41,27.48,27.38,27.48,70737.0,17.6833,17.7285,17.6639,17.7285,70737.0
2016-09-16 10:30:00,27.48,27.55,27.46,27.52,60667.0,17.7285,17.7736,17.7155,17.7543,60667.0
2016-09-16 11:00:00,27.51,27.6,27.5,27.54,66235.0,17.7478,17.8059,17.7414,17.7672,66235.0
2016-09-16 11:30:00,27.54,27.57,27.5,27.5,53768.0,17.7672,17.7865,17.7414,17.7414,53768.0
2016-09-16 12:00:00,27.51,27.56,27.5,27.55,29130.0,17.7478,17.7801,17.7414,17.7736,29130.0
2016-09-16 12:30:00,27.56,27.59,27.53,27.56,46589.0,17.7801,17.7994,17.7607,17.7801,46589.0
2016-09-16 13:00:00,27.56,27.58,27.55,27.56,50495.0,17.7801,17.793,17.7736,17.7801,50495.0
2016-09-16 13:30:00,27.55,27.57,27.48,27.49,35546.0,17.7736,17.7865,17.7285,17.7349,35546.0
2016-09-16 14:00:00,27.49,27.53,27.48,27.48,30180.0,17.7349,17.7607,17.7285,17.7285,30180.0
2016-09-16 14:30:00,27.49,27.51,27.46,27.46,50926.0,17.7349,17.7478,17.7155,17.7155,50926.0
2016-09-16 15:00:00,27.46,27.51,27.46,27.49,70326.0,17.7155,17.7478,17.7155,17.7349,70326.0
2016-09-16 15:30:00,27.5,27.61,27.49,27.56,391564.0,17.7414,17.8123,17.7349,17.7801,391564.0
2016-09-19 09:30:00,27.53,27.72,27.48,27.7,58357.0,17.7607,17.8833,17.7285,17.8704,58357.0
2016-09-19 10:00:00,27.7,27.77,27.7,27.75,37742.0,17.8704,17.9155,17.8704,17.9026,37742.0
2016-09-19 10:30:00,27.75,27.77,27.7,27.71,40158.0,17.9026,17.9155,17.8704,17.8768,40158.0
2016-09-19 11:00:00,27.71,27.72,27.61,27.61,16804.0,17.8768,17.8833,17.8123,17.8123,16804.0
2016-09-19 11:30:00,27.61,27.64,27.57,27.58,74119.0,17.8123,17.8317,17.7865,17.793,74119.0
2016-09-19 12:00:00,27.58,27.62,27.54,27.6,95560.0,17.793,17.8188,17.7672,17.8059,95560.0
2016-09-19 12:30:00,27.6,27.61,27.56,27.58,69285.0,17.8059,17.8123,17.7801,17.793,69285.0
2016-09-19 13:00:00,27.58,27.58,27.56,27.57,31562.0,17.793,17.793,17.7801,17.7865,31562.0
2016-09-19 13:30:00,27.57,27.57,27.52,27.57,122086.0,17.7865,17.7865,17.7543,17.7865,122086.0
2016-09-19 14:00:00,27.56,27.59,27.56,27.57,82246.0,17.7801,17.7994,17.7801,17.7865,82246.0
2016-09-19 14:30:00,27.58,27.6,27.57,27.59,95621.0,17.793,17.8059,17.7865,17.7994,95621.0
2016-09-19 15:00:00,27.6,27.6,27.57,27.57,88675.0,17.8059,17.8059,17.7865,17.7865,88675.0
2016-09-19 15:30:00,27.58,27.65,27.53,27.59,350496.0,17.793,17.8381,17.7607,17.7994,350496.0
2016-09-20 09:30:00,27.8,27.84,27.65,27.7,99798.0,17.9349,17.9607,17.8381,17.8704,99798.0
2016-09-20 10:00:00,27.7,27.76,27.64,27.65,97981.0,17.8704,17.9091,17.8317,17.8381,97981.0
2016-09-20 10:30:00,27.66,27.72,27.64,27.66,47228.0,17.8446,17.8833,17.8317,17.8446,47228.0
2016-09-20 11:00:00,27.65,27.67,27.61,27.63,43202.0,17.8381,17.851,17.8123,17.8252,43202.0
2016-09-20 11:30:00,27.63,27.64,27.54,27.54,35657.0,17.8252,17.8317,17.7672,17.7672,35657.0
2016-09-20 12:00:00,27.55,27.6,27.55,27.6,26107.0,17.7736,17.8059,17.7736,17.8059,26107.0
2016-09-20 12:30:00,27.6,27.62,27.58,27.59,37894.0,17.8059,17.8188,17.793,17.7994,37894.0
2016-09-20 13:00:00,27.6,27.65,27.58,27.63,38272.0,17.8059,17.8381,17.793,17.8252,38272.0
2016-09-20 13:30:00,27.63,27.71,27.62,27.69,47312.0,17.8252,17.8768,17.8188,17.8639,47312.0
2016-09-20 14:00:00,27.7,27.72,27.69,27.7,55217.0,17.8704,17.8833,17.8639,17.8704,55217.0
2016-09-20 14:30:00,27.7,27.72,27.69,27.72,72778.0,17.8704,17.8833,17.8639,17.8833,72778.0
2016-09-20 15:00:00,27.71,27.73,27.65,27.65,125108.0,17.8768,17.8897,17.8381,17.8381,125108.0
2016-09-20 15:30:00,27.66,27.66,27.55,27.56,217468.0,17.8446,17.8446,17.7736,17.7801,217468.0
2016-09-21 09:30:00,27.55,27.7,27.55,27.56,88392.0,17.7736,17.8704,17.7736,17.7801,88392.0
2016-09-21 10:00:00,27.57,27.64,27.53,27.63,90802.0,17.7865,17.8317,17.7607,17.8252,90802.0
2016-09-21 10:30:00,27.64,27.67,27.61,27.61,71816.0,17.8317,17.851,17.8123,17.8123,71816.0
2016-09-21 11:00:00,27.61,27.62,27.53,27.54,159464.0,17.8123,17.8188,17.7607,17.7672,159464.0
2016-09-21 11:30:00,27.53,27.53,27.39,27.43,175732.0,17.7607,17.7607,17.6704,17.6962,175732.0
2016-09-21 12:00:00,27.43,27.43,27.3,27.33,58277.0,17.6962,17.6962,17.6123,17.6317,58277.0
2016-09-21 12:30:00,27.32,27.32,27.25,27.3,52469.0,17.6252,17.6252,17.5801,17.6123,52469.0
2016-09-21 13:00:00,27.3,27.32,27.29,27.3,53835.0,17.6123,17.6252,17.6059,17.6123,53835.0
2016-09-21 13:30:00,27.3,27.41,27.26,27.41,116495.0,17.6123,17.6833,17.5865,17.6833,116495.0
2016-09-21 14:00:00,27.41,27.61,27.35,27.46,295076.0,17.6833,17.8123,17.6446,17.7155,295076.0
2016-09-21 14:30:00,27.46,27.61,27.41,27.6,368212.0,17.7155,17.8123,17.6833,17.8059,368212.0
2016-09-21 15:00:00,27.61,27.79,27.54,27.73,405497.0,17.8123,17.9284,17.7672,17.8897,405497.0
2016-09-21 15:30:00,27.73,27.9,27.72,27.89,496880.0,17.8897,17.9994,17.8833,17.993,496880.0
2016-09-22 09:30:00,28.08,28.4,28.08,28.35,190276.0,18.1155,18.322,18.1155,18.2897,190276.0
2016-09-22 10:00:00,28.34,28.42,28.34,28.41,122195.0,18.2833,18.3349,18.2833,18.3284,122195.0
2016-09-22 10:30:00,28.41,28.45,28.38,28.44,63263.0,18.3284,18.3542,18.3091,18.3478,63263.0
2016-09-22 11:00:00,28.43,28.44,28.33,28.34,69613.0,18.3413,18.3478,18.2768,18.2833,69613.0
2016-09-22 11:30:00,28.35,28.41,28.34,28.4,83626.0,18.2897,18.3284,18.2833,18.322,83626.0
2016-09-22 12:00:00,28.4,28.42,28.37,28.41,126383.0,18.322,18.3349,18.3026,18.3284,126383.0
2016-09-22 12:30:00,28.4,28.4,28.25,28.26,123557.0,18.322,18.322,18.2252,18.2317,123557.0
2016-09-22 13:00:00,28.26,28.32,28.25,28.31,75167.0,18.2317,18.2704,18.2252,18.2639,75167.0
2016-09-22 13:30:00,28.3,28.32,28.27,28.31,110228.0,18.2575,18.2704,18.2381,18.2639,110228.0
2016-09-22 14:00:00,28.31,28.31,28.21,28.24,81929.0,18.2639,18.2639,18.1994,18.2188,81929.0
2016-09-22 14:30:00,28.25,28.33,28.24,28.33,52647.0,18.2252,18.2768,18.2188,18.2768,52647.0
2016-09-22 15:00:00,28.33,28.38,28.27,28.38,98918.0,18.2768,18.3091,18.2381,18.3091,98918.0
2016-09-22 15:30:00,28.38,28.42,28.32,28.41,365053.0,18.3091,18.3349,18.2704,18.3284,365053.0
2016-09-23 09:30:00,28.25,28.44,28.17,28.26,133133.0,18.2252,18.3478,18.1736,18.2317,133133.0
2016-09-23 10:00:00,28.26,28.39,28.25,28.38,87094.0,18.2317,18.3155,18.2252,18.3091,87094.0
2016-09-23 10:30:00,28.38,28.52,28.37,28.47,53149.0,18.3091,18.3994,18.3026,18.3671,53149.0
2016-09-23 11:00:00,28.48,28.52,28.43,28.52,65009.0,18.3736,18.3994,18.3413,18.3994,65009.0
2016-09-23 11:30:00,28.51,28.59,28.41,28.58,88691.0,18.3929,18.4446,18.3284,18.4381,88691.0
2016-09-23 12:00:00,28.58,28.61,28.56,28.61,38234.0,18.4381,18.4575,18.4252,18.4575,38234.0
2016-09-23 12:30:00,28.61,28.67,28.6,28.67,36472.0,18.4575,18.4962,18.451,18.4962,36472.0
2016-09-23 13:00:00,28.66,28.69,28.61,28.63,50652.0,18.4897,18.5091,18.4575,18.4704,50652.0
2016-09-23 13:30:00,28.63,28.66,28.61,28.66,37597.0,18.4704,18.4897,18.4575,18.4897,37597.0
2016-09-23 14:00:00,28.65,28.66,28.61,28.64,33065.0,18.4833,18.4897,18.4575,18.4768,33065.0
2016-09-23 14:30:00,28.65,28.68,28.61,28.64,52017.0,18.4833,18.5026,18.4575,18.4768,52017.0
2016-09-23 15:00:00,28.65,28.69,28.62,28.67,69965.0,18.4833,18.5091,18.4639,18.4962,69965.0
2016-09-23 15:30:00,28.67,28.68,28.57,28.57,189318.0,18.4962,18.5026,18.4317,18.4317,189318.0
2016-09-26 09:30:00,28.49,28.74,28.45,28.72,62740.0,18.38,18.5413,18.3542,18.5284,62740.0
2016-09-26 10:00:00,28.72,28.82,28.71,28.8,92589.0,18.5284,18.5929,18.522,18.58,92589.0
2016-09-26 10:30:00,28.8,28.88,28.79,28.84,69630.0,18.58,18.6316,18.5736,18.6058,69630.0
2016-09-26 11:00:00,28.84,28.86,28.79,28.82,66067.0,18.6058,18.6187,18.5736,18.5929,66067.0
2016-09-26 11:30:00,28.82,28.91,28.81,28.86,62497.0,18.5929,18.651,18.5865,18.6187,62497.0
2016-09-26 12:00:00,28.86,28.9,28.85,28.89,74305.0,18.6187,18.6446,18.6123,18.6381,74305.0
2016-09-26 12:30:00,28.89,28.98,28.89,28.97,52423.0,18.6381,18.6962,18.6381,18.6897,52423.0
2016-09-26 13:00:00,28.96,28.98,28.91,28.92,42482.0,18.6833,18.6962,18.651,18.6575,42482.0
2016-09-26 13:30:00,28.93,29.01,28.92,29.01,60096.0,18.6639,18.7155,18.6575,18.7155,60096.0
2016-09-26 14:00:00,29.01,29.06,28.99,29.04,71752.0,18.7155,18.7478,18.7026,18.7349,71752.0
2016-09-26 14:30:00,29.04,29.06,29.0,29.05,75194.0,18.7349,18.7478,18.7091,18.7413,75194.0
2016-09-26 15:00:00,29.05,29.06,28.99,29.06,56956.0,18.7413,18.7478,18.7026,18.7478,56956.0
2016-09-26 15:30:00,29.06,29.09,28.95,28.95,314639.0,18.7478,18.7671,18.6768,18.6768,314639.0
2016-09-27 09:30:00,29.07,29.14,28.88,28.89,45850.0,18.7542,18.7994,18.6316,18.6381,45850.0
2016-09-27 10:00:00,28.9,28.91,28.81,28.88,68568.0,18.6446,18.651,18.5865,18.6316,68568.0
2016-09-27 10:30:00,28.88,28.88,28.73,28.77,67491.0,18.6316,18.6316,18.5349,18.5607,67491.0
2016-09-27 11:00:00,28.78,28.86,28.71,28.73,52174.0,18.5671,18.6187,18.522,18.5349,52174.0
2016-09-27 11:30:00,28.74,28.8,28.72,28.79,46815.0,18.5413,18.58,18.5284,18.5736,46815.0
2016-09-27 12:00:00,28.79,28.87,28.75,28.83,67175.0,18.5736,18.6252,18.5478,18.5994,67175.0
2016-09-27 12:30:00,28.84,28.84,28.71,28.74,67539.0,18.6058,18.6058,18.522,18.5413,67539.0
2016-09-27 13:00:00,28.74,28.76,28.7,28.74,51126.0,18.5413,18.5542,18.5155,18.5413,51126.0
2016-09-27 13:30:00,28.74,28.76,28.64,28.68,68908.0,18.5413,18.5542,18.4768,18.5026,68908.0
2016-09-27 14:00:00,28.68,28.69,28.62,28.65,58128.0,18.5026,18.5091,18.4639,18.4833,58128.0
2016-09-27 14:30:00,28.64,28.64,28.55,28.56,120676.0,18.4768,18.4768,18.4188,18.4252,120676.0
2016-09-27 15:00:00,28.55,28.6,28.47,28.48,101661.0,18.4188,18.451,18.3671,18.3736,101661.0
2016-09-27 15:30:00,28.48,28.52,28.46,28.49,192131.0,18.3736,18.3994,18.3607,18.38,192131.0
2016-09-28 09:30:00,28.55,28.66,28.47,28.52,104291.0,18.4188,18.4897,18.3671,18.3994,104291.0
2016-09-28 10:00:00,28.54,28.59,28.52,28.52,44109.0,18.4123,18.4446,18.3994,18.3994,44109.0
2016-09-28 10:30:00,28.53,28.55,28.36,28.36,192971.0,18.4058,18.4188,18.2962,18.2962,192971.0
2016-09-28 11:00:00,28.36,28.41,28.33,28.34,50777.0,18.2962,18.3284,18.2768,18.2833,50777.0
2016-09-28 11:30:00,28.34,28.42,28.31,28.39,78120.0,18.2833,18.3349,18.2639,18.3155,78120.0
2016-09-28 12:00:00,28.39,28.42,28.36,28.38,28311.0,18.3155,18.3349,18.2962,18.3091,28311.0
2016-09-28 12:30:00,28.38,28.41,28.37,28.4,72695.0,18.3091,18.3284,18.3026,18.322,72695.0
2016-09-28 13:00:00,28.41,28.46,28.4,28.44,27094.0,18.3284,18.3607,18.322,18.3478,27094.0
2016-09-28 13:30:00,28.45,28.45,28.43,28.43,133853.0,18.3542,18.3542,18.3413,18.3413,133853.0
2016-09-28 14:00:00,28.44,28.44,28.4,28.42,88484.0,18.3478,18.3478,18.322,18.3349,88484.0
2016-09-28 14:30:00,28.42,28.46,28.4,28.4,44763.0,18.3349,18.3607,18.322,18.322,44763.0
2016-09-28 15:00:00,28.4,28.49,28.39,28.44,81007.0,18.322,18.38,18.3155,18.3478,81007.0
2016-09-28 15:30:00,28.45,28.58,28.44,28.56,437312.0,18.3542,18.4381,18.3478,18.4252,437312.0
2016-09-29 09:30:00,28.46,28.46,28.21,28.3,72731.0,18.3607,18.3607,18.1994,18.2575,72731.0
2016-09-29 10:00:00,28.28,28.38,28.24,28.35,82797.0,18.2446,18.3091,18.2188,18.2897,82797.0
2016-09-29 10:30:00,28.35,28.4,28.27,28.3,42950.0,18.2897,18.322,18.2381,18.2575,42950.0
2016-09-29 11:00:00,28.3,28.3,28.22,28.24,37728.0,18.2575,18.2575,18.2059,18.2188,37728.0
2016-09-29 11:30:00,28.23,28.24,28.12,28.15,106667.0,18.2123,18.2188,18.1413,18.1607,106667.0
2016-09-29 12:00:00,28.14,28.17,28.12,28.13,49844.0,18.1542,18.1736,18.1413,18.1478,49844.0
2016-09-29 12:30:00,28.13,28.16,28.03,28.07,42285.0,18.1478,18.1671,18.0833,18.1091,42285.0
2016-09-29 13:00:00,28.06,28.11,28.01,28.04,168957.0,18.1026,18.1349,18.0704,18.0897,168957.0
2016-09-29 13:30:00,28.05,28.1,28.04,28.1,58192.0,18.0962,18.1284,18.0897,18.1284,58192.0
2016-09-29 14:00:00,28.1,28.21,28.08,28.21,135187.0,18.1284,18.1994,18.1155,18.1994,135187.0
2016-09-29 14:30:00,28.2,28.29,28.19,28.21,42728.0,18.193,18.251,18.1865,18.1994,42728.0
2016-09-29 15:00:00,28.21,28.27,28.11,28.19,480022.0,18.1994,18.2381,18.1349,18.1865,480022.0
2016-09-29 15:30:00,28.19,28.28,28.15,28.15,275332.0,18.1865,18.2446,18.1607,18.1607,275332.0
2016-09-30 09:30:00,28.27,28.45,27.97,27.99,188185.0,18.2381,18.3542,18.0446,18.0575,188185.0
2016-09-30 10:00:00,27.99,28.08,27.97,28.06,75033.0,18.0575,18.1155,18.0446,18.1026,75033.0
2016-09-30 10:30:00,28.06,28.08,27.99,28.01,45561.0,18.1026,18.1155,18.0575,18.0704,45561.0
2016-09-30 11:00:00,28.01,28.05,27.96,27.98,93148.0,18.0704,18.0962,18.0381,18.051,93148.0
2016-09-30 11:30:00,27.98,28.01,27.93,28.0,68196.0,18.051,18.0704,18.0188,18.0639,68196.0
2016-09-30 12:00:00,28.0,28.02,27.97,27.98,71554.0,18.0639,18.0768,18.0446,18.051,71554.0
2016-09-30 12:30:00,27.98,28.0,27.93,27.93,80632.0,18.051,18.0639,18.0188,18.0188,80632.0
2016-09-30 13:00:00,27.93,27.96,27.9,27.9,28652.0,18.0188,18.0381,17.9994,17.9994,28652.0
2016-09-30 13:30:00,27.9,27.91,27.85,27.86,51413.0,17.9994,18.0059,17.9672,17.9736,51413.0
2016-09-30 14:00:00,27.86,27.94,27.85,27.92,61346.0,17.9736,18.0252,17.9672,18.0123,61346.0
2016-09-30 14:30:00,27.92,27.94,27.87,27.92,261629.0,18.0123,18.0252,17.9801,18.0123,261629.0
2016-09-30 15:00:00,27.92,27.99,27.91,27.93,118001.0,18.0123,18.0575,18.0059,18.0188,118001.0
2016-09-30 15:30:00,27.94,27.95,27.76,27.81,801554.0,18.0252,18.0317,17.9091,17.9413,801554.0
2016-10-03 09:30:00,27.46,27.49,27.31,27.44,88945.0,17.8753,17.8948,17.7777,17.8623,88945.0
2016-10-03 10:00:00,27.44,27.47,27.35,27.41,68003.0,17.8623,17.8818,17.8037,17.8427,68003.0
2016-10-03 10:30:00,27.42,27.45,27.29,27.34,70691.0,17.8493,17.8688,17.7646,17.7972,70691.0
2016-10-03 11:00:00,27.34,27.35,27.14,27.14,109266.0,17.7972,17.8037,17.667,17.667,109266.0
2016-10-03 11:30:00,27.14,27.16,27.05,27.12,79298.0,17.667,17.68,17.6084,17.654,79298.0
2016-10-03 12:00:00,27.12,27.13,27.02,27.08,87018.0,17.654,17.6605,17.5889,17.6279,87018.0
2016-10-03 12:30:00,27.08,27.26,27.06,27.25,95124.0,17.6279,17.7451,17.6149,17.7386,95124.0
2016-10-03 13:00:00,27.25,27.28,27.18,27.21,146587.0,17.7386,17.7581,17.693,17.7126,146587.0
2016-10-03 13:30:00,27.2,27.21,27.15,27.19,188610.0,17.706,17.7126,17.6735,17.6995,188610.0
2016-10-03 14:00:00,27.2,27.22,27.18,27.2,92836.0,17.706,17.7191,17.693,17.706,92836.0
2016-10-03 14:30:00,27.19,27.23,27.15,27.17,152811.0,17.6995,17.7256,17.6735,17.6865,152811.0
2016-10-03 15:00:00,27.18,27.22,27.17,27.19,210767.0,17.693,17.7191,17.6865,17.6995,210767.0
2016-10-03 15:30:00,27.19,27.23,27.14,27.17,638043.0,17.6995,17.7256,17.667,17.6865,638043.0
2016-10-04 09:30:00,27.17,27.22,26.91,26.98,67765.0,17.6865,17.7191,17.5173,17.5628,67765.0
2016-10-04 10:00:00,27.0,27.04,26.92,26.95,73887.0,17.5759,17.6019,17.5238,17.5433,73887.0
2016-10-04 10:30:00,26.96,26.97,26.83,26.86,134696.0,17.5498,17.5563,17.4652,17.4847,134696.0
2016-10-04 11:00:00,26.86,27.01,26.82,26.98,87317.0,17.4847,17.5824,17.4587,17.5628,87317.0
2016-10-04 11:30:00,26.99,27.04,26.84,26.84,117494.0,17.5693,17.6019,17.4717,17.4717,117494.0
2016-10-04 12:00:00,26.84,26.92,26.77,26.91,98001.0,17.4717,17.5238,17.4261,17.5173,98001.0
2016-10-04 12:30:00,26.91,26.91,26.82,26.86,45042.0,17.5173,17.5173,17.4587,17.4847,45042.0
2016-10-04 13:00:00,26.86,26.87,26.77,26.81,48481.0,17.4847,17.4912,17.4261,17.4522,48481.0
2016-10-04 13:30:00,26.81,26.86,26.79,26.82,46997.0,17.4522,17.4847,17.4392,17.4587,46997.0
2016-10-04 14:00:00,26.81,26.84,26.72,26.72,109716.0,17.4522,17.4717,17.3936,17.3936,109716.0
2016-10-04 14:30:00,26.73,26.77,26.71,26.72,111271.0,17.4001,17.4261,17.3871,17.3936,111271.0
2016-10-04 15:00:00,26.71,26.81,26.71,26.78,133244.0,17.3871,17.4522,17.3871,17.4326,133244.0
2016-10-04 15:30:00,26.79,26.86,26.76,26.81,232134.0,17.4392,17.4847,17.4196,17.4522,232134.0
2016-10-05 09:30:00,26.93,27.11,26.68,26.68,233444.0,17.5303,17.6475,17.3675,17.3675,233444.0
2016-10-05 10:00:00,26.69,26.69,26.38,26.42,138212.0,17.3741,17.3741,17.1723,17.1983,138212.0
2016-10-05 10:30:00,26.43,26.54,26.38,26.5,104669.0,17.2048,17.2764,17.1723,17.2504,104669.0
2016-10-05 11:00:00,26.49,26.52,26.41,26.51,88254.0,17.2439,17.2634,17.1918,17.2569,88254.0
2016-10-05 11:30:00,26.5,26.52,26.42,26.44,102844.0,17.2504,17.2634,17.1983,17.2113,102844.0
2016-10-05 12:00:00,26.45,26.47,26.4,26.42,87600.0,17.2178,17.2308,17.1853,17.1983,87600.0
2016-10-05 12:30:00,26.42,26.58,26.39,26.57,138991.0,17.1983,17.3025,17.1788,17.2959,138991.0
2016-10-05 13:00:00,26.58,26.61,26.46,26.49,82815.0,17.3025,17.322,17.2243,17.2439,82815.0
2016-10-05 13:30:00,26.5,26.51,26.44,26.49,44637.0,17.2504,17.2569,17.2113,17.2439,44637.0
2016-10-05 14:00:00,26.48,26.48,26.31,26.33,83237.0,17.2374,17.2374,17.1267,17.1397,83237.0
2016-10-05 14:30:00,26.33,26.34,26.27,26.29,82698.0,17.1397,17.1462,17.1007,17.1137,82698.0
2016-10-05 15:00:00,26.29,26.38,26.28,26.3,110393.0,17.1137,17.1723,17.1072,17.1202,110393.0
2016-10-05 15:30:00,26.3,26.34,26.17,26.17,373920.0,17.1202,17.1462,17.0356,17.0356,373920.0
2016-10-06 09:30:00,26.1,26.21,25.75,26.12,133614.0,16.99,17.0616,16.7622,17.003,133614.0
2016-10-06 10:00:00,26.12,26.25,26.11,26.18,401831.0,17.003,17.0876,16.9965,17.0421,401831.0
2016-10-06 10:30:00,26.18,26.27,26.11,26.12,58295.0,17.0421,17.1007,16.9965,17.003,58295.0
2016-10-06 11:00:00,26.12,26.12,25.96,26.03,136113.0,17.003,17.003,16.8989,16.9444,136113.0
2016-10-06 11:30:00,26.03,26.34,25.98,26.32,232748.0,16.9444,17.1462,16.9119,17.1332,232748.0
2016-10-06 12:00:00,26.32,26.44,26.31,26.32,57889.0,17.1332,17.2113,17.1267,17.1332,57889.0
2016-10-06 12:30:00,26.33,26.34,26.2,26.22,32848.0,17.1397,17.1462,17.0551,17.0681,32848.0
2016-10-06 13:00:00,26.22,26.25,26.14,26.17,26823.0,17.0681,17.0876,17.016,17.0356,26823.0
2016-10-06 13:30:00,26.17,26.25,26.15,26.23,117858.0,17.0356,17.0876,17.0225,17.0746,117858.0
2016-10-06 14:00:00,26.24,26.37,26.22,26.32,104327.0,17.0811,17.1658,17.0681,17.1332,104327.0
2016-10-06 14:30:00,26.32,26.37,26.26,26.3,71021.0,17.1332,17.1658,17.0941,17.1202,71021.0
2016-10-06 15:00:00,26.31,26.34,26.27,26.28,65825.0,17.1267,17.1462,17.1007,17.1072,65825.0
2016-10-06 15:30:00,26.27,26.27,26.17,26.18,228958.0,17.1007,17.1007,17.0356,17.0421,228958.0
2016-10-07 09:30:00,26.29,26.63,26.21,26.31,57656.0,17.1137,17.335,17.0616,17.1267,57656.0
2016-10-07 10:00:00,26.29,26.39,26.18,26.22,159375.0,17.1137,17.1788,17.0421,17.0681,159375.0
2016-10-07 10:30:00,26.2,26.23,26.05,26.08,60200.0,17.0551,17.0746,16.9574,16.977,60200.0
2016-10-07 11:00:00,26.09,26.1,25.98,26.01,144174.0,16.9835,16.99,16.9119,16.9314,144174.0
2016-10-07 11:30:00,26.01,26.01,25.89,25.92,51594.0,16.9314,16.9314,16.8533,16.8728,51594.0
2016-10-07 12:00:00,25.93,25.98,25.86,25.93,117085.0,16.8793,16.9119,16.8338,16.8793,117085.0
2016-10-07 12:30:00,25.93,25.94,25.87,25.92,85168.0,16.8793,16.8858,16.8403,16.8728,85168.0
2016-10-07 13:00:00,25.92,26.04,25.9,26.03,71954.0,16.8728,16.9509,16.8598,16.9444,71954.0
2016-10-07 13:30:00,26.04,26.09,26.03,26.08,26517.0,16.9509,16.9835,16.9444,16.977,26517.0
2016-10-07 14:00:00,26.08,26.11,26.05,26.06,30961.0,16.977,16.9965,16.9574,16.964,30961.0
2016-10-07 14:30:00,26.07,26.09,26.01,26.02,46679.0,16.9705,16.9835,16.9314,16.9379,46679.0
2016-10-07 15:00:00,26.02,26.07,26.01,26.05,68261.0,16.9379,16.9705,16.9314,16.9574,68261.0
2016-10-07 15:30:00,26.05,26.07,26.0,26.03,535077.0,16.9574,16.9705,16.9249,16.9444,535077.0
2016-10-10 09:30:00,26.04,26.37,26.04,26.29,164752.0,16.9509,17.1658,16.9509,17.1137,164752.0
2016-10-10 10:00:00,26.29,26.34,26.18,26.34,148474.0,17.1137,17.1462,17.0421,17.1462,148474.0
2016-10-10 10:30:00,26.34,26.34,26.11,26.16,150295.0,17.1462,17.1462,16.9965,17.0291,150295.0
2016-10-10 11:00:00,26.16,26.37,26.15,26.34,375449.0,17.0291,17.1658,17.0225,17.1462,375449.0
2016-10-10 11:30:00,26.34,26.36,26.27,26.31,60750.0,17.1462,17.1592,17.1007,17.1267,60750.0
2016-10-10 12:00:00,26.3,26.31,26.21,26.24,40108.0,17.1202,17.1267,17.0616,17.0811,40108.0
2016-10-10 12:30:00,26.24,26.25,26.15,26.15,40499.0,17.0811,17.0876,17.0225,17.0225,40499.0
2016-10-10 13:00:00,26.14,26.2,26.14,26.17,26008.0,17.016,17.0551,17.016,17.0356,26008.0
2016-10-10 13:30:00,26.17,26.24,26.15,26.21,44283.0,17.0356,17.0811,17.0225,17.0616,44283.0
2016-10-10 14:00:00,26.21,26.23,26.19,26.23,53190.0,17.0616,17.0746,17.0486,17.0746,53190.0
2016-10-10 14:30:00,26.23,26.25,26.2,26.2,34494.0,17.0746,17.0876,17.0551,17.0551,34494.0
2016-10-10 15:00:00,26.21,26.24,26.16,26.21,115995.0,17.0616,17.0811,17.0291,17.0616,115995.0
2016-10-10 15:30:00,26.21,26.25,26.19,26.2,390973.0,17.0616,17.0876,17.0486,17.0551,390973.0
2016-10-11 09:30:00,26.26,26.37,25.96,26.37,484977.0,17.0941,17.1658,16.8989,17.1658,484977.0
2016-10-11 10:00:00,26.37,26.37,26.22,26.29,309343.0,17.1658,17.1658,17.0681,17.1137,309343.0
2016-10-11 10:30:00,26.29,26.33,26.21,26.26,384306.0,17.1137,17.1397,17.0616,17.0941,384306.0
2016-10-11 11:00:00,26.26,26.27,26.17,26.21,176712.0,17.0941,17.1007,17.0356,17.0616,176712.0
2016-10-11 11:30:00,26.21,26.27,26.19,26.22,103585.0,17.0616,17.1007,17.0486,17.0681,103585.0
2016-10-11 12:00:00,26.23,26.26,26.22,26.23,125379.0,17.0746,17.0941,17.0681,17.0746,125379.0
2016-10-11 12:30:00,26.23,26.26,26.17,26.19,189464.0,17.0746,17.0941,17.0356,17.0486,189464.0
2016-10-11 13:00:00,26.18,26.19,26.13,26.15,185953.0,17.0421,17.0486,17.0095,17.0225,185953.0
2016-10-11 13:30:00,26.14,26.16,26.08,26.09,146643.0,17.016,17.0291,16.977,16.9835,146643.0
2016-10-11 14:00:00,26.09,26.2,26.08,26.14,152964.0,16.9835,17.0551,16.977,17.016,152964.0
2016-10-11 14:30:00,26.14,26.16,26.11,26.15,108638.0,17.016,17.0291,16.9965,17.0225,108638.0
2016-10-11 15:00:00,26.15,26.17,26.1,26.13,123284.0,17.0225,17.0356,16.99,17.0095,123284.0
2016-10-11 15:30:00,26.13,26.18,26.11,26.15,553549.0,17.0095,17.0421,16.9965,17.0225,553549.0
2016-10-12 09:30:00,26.21,26.34,26.08,26.18,32101.0,17.0616,17.1462,16.977,17.0421,32101.0
2016-10-12 10:00:00,26.18,26.28,26.18,26.26,92142.0,17.0421,17.1072,17.0421,17.0941,92142.0
2016-10-12 10:30:00,26.24,26.32,26.23,26.32,44144.0,17.0811,17.1332,17.0746,17.1332,44144.0
2016-10-12 11:00:00,26.32,26.39,26.31,26.38,51730.0,17.1332,17.1788,17.1267,17.1723,51730.0
2016-10-12 11:30:00,26.38,26.39,26.33,26.34,34727.0,17.1723,17.1788,17.1397,17.1462,34727.0
2016-10-12 12:00:00,26.35,26.38,26.34,26.38,16747.0,17.1527,17.1723,17.1462,17.1723,16747.0
2016-10-12 12:30:00,26.38,26.46,26.37,26.42,26770.0,17.1723,17.2243,17.1658,17.1983,26770.0
2016-10-12 13:00:00,26.43,26.43,26.39,26.4,27948.0,17.2048,17.2048,17.1788,17.1853,27948.0
2016-10-12 13:30:00,26.4,26.43,26.37,26.42,41078.0,17.1853,17.2048,17.1658,17.1983,41078.0
2016-10-12 14:00:00,26.42,26.5,26.38,26.4,56585.0,17.1983,17.2504,17.1723,17.1853,56585.0
2016-10-12 14:30:00,26.4,26.44,26.39,26.41,42847.0,17.1853,17.2113,17.1788,17.1918,42847.0
2016-10-12 15:00:00,26.41,26.43,26.35,26.36,58040.0,17.1918,17.2048,17.1527,17.1592,58040.0
2016-10-12 15:30:00,26.36,26.44,26.35,26.41,215938.0,17.1592,17.2113,17.1527,17.1918,215938.0
2016-10-13 09:30:00,26.53,26.67,26.34,26.57,233125.0,17.2699,17.361,17.1462,17.2959,233125.0
2016-10-13 10:00:00,26.56,26.63,26.54,26.56,238068.0,17.2894,17.335,17.2764,17.2894,238068.0
2016-10-13 10:30:00,26.57,26.73,26.56,26.73,55518.0,17.2959,17.4001,17.2894,17.4001,55518.0
2016-10-13 11:00:00,26.73,26.73,26.6,26.61,65784.0,17.4001,17.4001,17.3155,17.322,65784.0
2016-10-13 11:30:00,26.61,26.62,26.49,26.49,122902.0,17.322,17.3285,17.2439,17.2439,122902.0
2016-10-13 12:00:00,26.5,26.62,26.46,26.62,128273.0,17.2504,17.3285,17.2243,17.3285,128273.0
2016-10-13 12:30:00,26.62,26.73,26.61,26.72,105311.0,17.3285,17.4001,17.322,17.3936,105311.0
2016-10-13 13:00:00,26.71,26.77,26.64,26.64,103509.0,17.3871,17.4261,17.3415,17.3415,103509.0
2016-10-13 13:30:00,26.64,26.75,26.63,26.71,121414.0,17.3415,17.4131,17.335,17.3871,121414.0
2016-10-13 14:00:00,26.71,26.76,26.69,26.71,75147.0,17.3871,17.4196,17.3741,17.3871,75147.0
2016-10-13 14:30:00,26.7,26.76,26.67,26.71,145510.0,17.3806,17.4196,17.361,17.3871,145510.0
2016-10-13 15:00:00,26.71,26.77,26.66,26.75,202644.0,17.3871,17.4261,17.3545,17.4131,202644.0
2016-10-13 15:30:00,26.75,26.84,26.69,26.83,452364.0,17.4131,17.4717,17.3741,17.4652,452364.0
2016-10-14 09:30:00,26.88,26.96,26.58,26.92,76993.0,17.4977,17.5498,17.3025,17.5238,76993.0
2016-10-14 10:00:00,26.94,27.04,26.89,26.96,87860.0,17.5368,17.6019,17.5042,17.5498,87860.0
2016-10-14 10:30:00,26.96,27.0,26.81,26.83,38548.0,17.5498,17.5759,17.4522,17.4652,38548.0
2016-10-14 11:00:00,26.83,26.87,26.77,26.83,58151.0,17.4652,17.4912,17.4261,17.4652,58151.0
2016-10-14 11:30:00,26.83,26.84,26.77,26.79,47759.0,17.4652,17.4717,17.4261,17.4392,47759.0
2016-10-14 12:00:00,26.79,26.87,26.78,26.87,45024.0,17.4392,17.4912,17.4326,17.4912,45024.0
2016-10-14 12:30:00,26.87,27.0,26.86,27.0,129978.0,17.4912,17.5759,17.4847,17.5759,129978.0
2016-10-14 13:00:00,27.0,27.04,26.94,27.0,166449.0,17.5759,17.6019,17.5368,17.5759,166449.0
2016-10-14 13:30:00,26.99,27.12,26.97,27.02,125978.0,17.5693,17.654,17.5563,17.5889,125978.0
2016-10-14 14:00:00,27.01,27.01,26.93,26.95,82283.0,17.5824,17.5824,17.5303,17.5433,82283.0
2016-10-14 14:30:00,26.96,26.96,26.83,26.85,62277.0,17.5498,17.5498,17.4652,17.4782,62277.0
2016-10-14 15:00:00,26.85,26.86,26.8,26.85,99474.0,17.4782,17.4847,17.4457,17.4782,99474.0
2016-10-14 15:30:00,26.85,26.95,26.84,26.9,284037.0,17.4782,17.5433,17.4717,17.5108,284037.0
2016-10-17 09:30:00,26.87,27.24,26.87,27.22,87566.0,17.4912,17.7321,17.4912,17.7191,87566.0
2016-10-17 10:00:00,27.23,27.24,27.05,27.07,270524.0,17.7256,17.7321,17.6084,17.6214,270524.0
2016-10-17 10:30:00,27.08,27.11,27.02,27.07,138593.0,17.6279,17.6475,17.5889,17.6214,138593.0
2016-10-17 11:00:00,27.06,27.07,26.97,26.98,68300.0,17.6149,17.6214,17.5563,17.5628,68300.0
2016-10-17 11:30:00,26.99,27.01,26.95,26.96,114230.0,17.5693,17.5824,17.5433,17.5498,114230.0
2016-10-17 12:00:00,26.96,26.97,26.88,26.89,40248.0,17.5498,17.5563,17.4977,17.5042,40248.0
2016-10-17 12:30:00,26.89,26.95,26.88,26.95,20836.0,17.5042,17.5433,17.4977,17.5433,20836.0
2016-10-17 13:00:00,26.95,26.96,26.89,26.91,204520.0,17.5433,17.5498,17.5042,17.5173,204520.0
2016-10-17 13:30:00,26.92,26.92,26.81,26.82,41666.0,17.5238,17.5238,17.4522,17.4587,41666.0
2016-10-17 14:00:00,26.82,26.84,26.78,26.83,85934.0,17.4587,17.4717,17.4326,17.4652,85934.0
2016-10-17 14:30:00,26.83,26.88,26.81,26.88,29262.0,17.4652,17.4977,17.4522,17.4977,29262.0
2016-10-17 15:00:00,26.88,26.9,26.86,26.87,94757.0,17.4977,17.5108,17.4847,17.4912,94757.0
2016-10-17 15:30:00,26.87,26.88,26.77,26.81,226259.0,17.4912,17.4977,17.4261,17.4522,226259.0
2016-10-18 09:30:00,26.99,27.09,26.91,26.95,80563.0,17.5693,17.6344,17.5173,17.5433,80563.0
2016-10-18 10:00:00,26.95,26.96,26.84,26.94,88711.0,17.5433,17.5498,17.4717,17.5368,88711.0
2016-10-18 10:30:00,26.95,26.97,26.94,26.95,100503.0,17.5433,17.5563,17.5368,17.5433,100503.0
2016-10-18 11:00:00,26.95,26.95,26.93,26.95,37694.0,17.5433,17.5433,17.5303,17.5433,37694.0
2016-10-18 11:30:00,26.95,26.95,26.93,26.95,89370.0,17.5433,17.5433,17.5303,17.5433,89370.0
2016-10-18 12:00:00,26.95,27.06,26.94,27.0,101451.0,17.5433,17.6149,17.5368,17.5759,101451.0
2016-10-18 12:30:00,27.0,27.01,26.95,26.95,43455.0,17.5759,17.5824,17.5433,17.5433,43455.0
2016-10-18 13:00:00,26.96,26.96,26.91,26.92,25257.0,17.5498,17.5498,17.5173,17.5238,25257.0
2016-10-18 13:30:00,26.92,26.95,26.91,26.94,22564.0,17.5238,17.5433,17.5173,17.5368,22564.0
2016-10-18 14:00:00,26.94,26.94,26.87,26.9,25277.0,17.5368,17.5368,17.4912,17.5108,25277.0
2016-10-18 14:30:00,26.9,26.9,26.83,26.88,23124.0,17.5108,17.5108,17.4652,17.4977,23124.0
2016-10-18 15:00:00,26.88,26.88,26.81,26.82,43352.0,17.4977,17.4977,17.4522,17.4587,43352.0
2016-10-18 15:30:00,26.83,26.87,26.78,26.86,155097.0,17.4652,17.4912,17.4326,17.4847,155097.0
2016-10-19 09:30:00,26.89,26.91,26.7,26.76,24697.0,17.5042,17.5173,17.3806,17.4196,24697.0
2016-10-19 10:00:00,26.76,26.76,26.64,26.71,34526.0,17.4196,17.4196,17.3415,17.3871,34526.0
2016-10-19 10:30:00,26.71,26.71,26.58,26.61,49693.0,17.3871,17.3871,17.3025,17.322,49693.0
2016-10-19 11:00:00,26.62,26.78,26.62,26.77,65071.0,17.3285,17.4326,17.3285,17.4261,65071.0
2016-10-19 11:30:00,26.78,26.81,26.74,26.74,57959.0,17.4326,17.4522,17.4066,17.4066,57959.0
2016-10-19 12:00:00,26.74,26.77,26.72,26.74,50328.0,17.4066,17.4261,17.3936,17.4066,50328.0
2016-10-19 12:30:00,26.74,26.75,26.71,26.75,187871.0,17.4066,17.4131,17.3871,17.4131,187871.0
2016-10-19 13:00:00,26.75,26.79,26.72,26.73,32694.0,17.4131,17.4392,17.3936,17.4001,32694.0
2016-10-19 13:30:00,26.73,26.74,26.69,26.7,79952.0,17.4001,17.4066,17.3741,17.3806,79952.0
2016-10-19 14:00:00,26.7,26.77,26.69,26.74,80846.0,17.3806,17.4261,17.3741,17.4066,80846.0
2016-10-19 14:30:00,26.73,26.74,26.68,26.71,32254.0,17.4001,17.4066,17.3675,17.3871,32254.0
2016-10-19 15:00:00,26.72,26.74,26.69,26.71,43671.0,17.3936,17.4066,17.3741,17.3871,43671.0
2016-10-19 15:30:00,26.71,26.73,26.67,26.73,382061.0,17.3871,17.4001,17.361,17.4001,382061.0
2016-10-20 09:30:00,26.75,26.93,26.65,26.92,119496.0,17.4131,17.5303,17.348,17.5238,119496.0
2016-10-20 10:00:00,26.93,26.94,26.79,26.81,64517.0,17.5303,17.5368,17.4392,17.4522,64517.0
2016-10-20 10:30:00,26.8,26.8,26.67,26.69,33905.0,17.4457,17.4457,17.361,17.3741,33905.0
2016-10-20 11:00:00,26.68,26.74,26.63,26.65,38070.0,17.3675,17.4066,17.335,17.348,38070.0
2016-10-20 11:30:00,26.64,26.69,26.6,26.69,17676.0,17.3415,17.3741,17.3155,17.3741,17676.0
2016-10-20 12:00:00,26.68,26.69,26.63,26.68,32678.0,17.3675,17.3741,17.335,17.3675,32678.0
2016-10-20 12:30:00,26.69,26.7,26.65,26.69,12216.0,17.3741,17.3806,17.348,17.3741,12216.0
2016-10-20 13:00:00,26.69,26.75,26.68,26.69,23154.0,17.3741,17.4131,17.3675,17.3741,23154.0
2016-10-20 13:30:00,26.7,26.73,26.64,26.69,19402.0,17.3806,17.4001,17.3415,17.3741,19402.0
2016-10-20 14:00:00,26.7,26.73,26.69,26.7,20791.0,17.3806,17.4001,17.3741,17.3806,20791.0
2016-10-20 14:30:00,26.71,26.75,26.7,26.74,30526.0,17.3871,17.4131,17.3806,17.4066,30526.0
2016-10-20 15:00:00,26.73,26.74,26.69,26.7,40336.0,17.4001,17.4066,17.3741,17.3806,40336.0
2016-10-20 15:30:00,26.69,26.75,26.68,26.7,308065.0,17.3741,17.4131,17.3675,17.3806,308065.0
2016-10-21 09:30:00,26.49,26.63,26.46,26.49,49772.0,17.2439,17.335,17.2243,17.2439,49772.0
2016-10-21 10:00:00,26.49,26.62,26.49,26.6,60437.0,17.2439,17.3285,17.2439,17.3155,60437.0
2016-10-21 10:30:00,26.62,26.69,26.62,26.65,36088.0,17.3285,17.3741,17.3285,17.348,36088.0
2016-10-21 11:00:00,26.65,26.67,26.61,26.66,50078.0,17.348,17.361,17.322,17.3545,50078.0
2016-10-21 11:30:00,26.66,26.68,26.58,26.59,164967.0,17.3545,17.3675,17.3025,17.309,164967.0
2016-10-21 12:00:00,26.59,26.62,26.58,26.61,56357.0,17.309,17.3285,17.3025,17.322,56357.0
2016-10-21 12:30:00,26.61,26.61,26.55,26.58,57980.0,17.322,17.322,17.2829,17.3025,57980.0
2016-10-21 13:00:00,26.58,26.59,26.54,26.56,60539.0,17.3025,17.309,17.2764,17.2894,60539.0
2016-10-21 13:30:00,26.57,26.62,26.56,26.62,44724.0,17.2959,17.3285,17.2894,17.3285,44724.0
2016-10-21 14:00:00,26.62,26.63,26.57,26.59,46893.0,17.3285,17.335,17.2959,17.309,46893.0
2016-10-21 14:30:00,26.59,26.61,26.58,26.61,44949.0,17.309,17.322,17.3025,17.322,44949.0
2016-10-21 15:00:00,26.61,26.61,26.56,26.58,71197.0,17.322,17.322,17.2894,17.3025,71197.0
2016-10-21 15:30:00,26.58,26.6,26.55,26.59,200232.0,17.3025,17.3155,17.2829,17.309,200232.0
2016-10-24 09:30:00,26.75,26.91,26.62,26.71,67128.0,17.4131,17.5173,17.3285,17.3871,67128.0
2016-10-24 10:00:00,26.73,26.76,26.54,26.55,54508.0,17.4001,17.4196,17.2764,17.2829,54508.0
2016-10-24 10:30:00,26.55,26.65,26.5,26.53,83711.0,17.2829,17.348,17.2504,17.2699,83711.0
2016-10-24 11:00:00,26.54,26.6,26.49,26.51,57285.0,17.2764,17.3155,17.2439,17.2569,57285.0
2016-10-24 11:30:00,26.51,26.56,26.5,26.55,33190.0,17.2569,17.2894,17.2504,17.2829,33190.0
2016-10-24 12:00:00,26.56,26.61,26.55,26.6,42587.0,17.2894,17.322,17.2829,17.3155,42587.0
2016-10-24 12:30:00,26.6,26.6,26.56,26.59,55001.0,17.3155,17.3155,17.2894,17.309,55001.0
2016-10-24 13:00:00,26.59,26.61,26.55,26.55,27565.0,17.309,17.322,17.2829,17.2829,27565.0
2016-10-24 13:30:00,26.55,26.56,26.51,26.54,35001.0,17.2829,17.2894,17.2569,17.2764,35001.0
2016-10-24 14:00:00,26.54,26.56,26.51,26.53,67730.0,17.2764,17.2894,17.2569,17.2699,67730.0
2016-10-24 14:30:00,26.53,26.56,26.49,26.55,54114.0,17.2699,17.2894,17.2439,17.2829,54114.0
2016-10-24 15:00:00,26.55,26.56,26.51,26.54,63292.0,17.2829,17.2894,17.2569,17.2764,63292.0
2016-10-24 15:30:00,26.54,26.67,26.53,26.64,408095.0,17.2764,17.361,17.2699,17.3415,408095.0
2016-10-25 09:30:00,26.0,26.57,26.0,26.52,118561.0,16.9249,17.2959,16.9249,17.2634,118561.0
2016-10-25 10:00:00,26.52,26.57,26.37,26.48,84697.0,17.2634,17.2959,17.1658,17.2374,84697.0
2016-10-25 10:30:00,26.47,26.52,26.41,26.45,43595.0,17.2308,17.2634,17.1918,17.2178,43595.0
2016-10-25 11:00:00,26.45,26.46,26.4,26.43,28477.0,17.2178,17.2243,17.1853,17.2048,28477.0
2016-10-25 11:30:00,26.43,26.52,26.41,26.41,31731.0,17.2048,17.2634,17.1918,17.1918,31731.0
2016-10-25 12:00:00,26.41,26.42,26.34,26.35,57180.0,17.1918,17.1983,17.1462,17.1527,57180.0
2016-10-25 12:30:00,26.34,26.37,26.33,26.36,54057.0,17.1462,17.1658,17.1397,17.1592,54057.0
2016-10-25 13:00:00,26.35,26.4,26.34,26.37,32803.0,17.1527,17.1853,17.1462,17.1658,32803.0
2016-10-25 13:30:00,26.37,26.38,26.35,26.37,47392.0,17.1658,17.1723,17.1527,17.1658,47392.0
2016-10-25 14:00:00,26.38,26.46,26.36,26.43,180068.0,17.1723,17.2243,17.1592,17.2048,180068.0
2016-10-25 14:30:00,26.43,26.51,26.41,26.48,163715.0,17.2048,17.2569,17.1918,17.2374,163715.0
2016-10-25 15:00:00,26.48,26.65,26.47,26.64,114510.0,17.2374,17.348,17.2308,17.3415,114510.0
2016-10-25 15:30:00,26.63,26.76,26.58,26.7,977853.0,17.335,17.4196,17.3025,17.3806,977853.0
2016-10-26 09:30:00,26.6,26.62,26.3,26.32,446456.0,17.3155,17.3285,17.1202,17.1332,446456.0
2016-10-26 10:00:00,26.32,26.32,26.1,26.21,389206.0,17.1332,17.1332,16.99,17.0616,389206.0
2016-10-26 10:30:00,26.21,26.31,26.18,26.31,297975.0,17.0616,17.1267,17.0421,17.1267,297975.0
2016-10-26 11:00:00,26.31,26.33,26.15,26.2,129896.0,17.1267,17.1397,17.0225,17.0551,129896.0
2016-10-26 11:30:00,26.2,26.24,26.17,26.17,72140.0,17.0551,17.0811,17.0356,17.0356,72140.0
2016-10-26 12:00:00,26.17,26.2,26.13,26.19,66351.0,17.0356,17.0551,17.0095,17.0486,66351.0
2016-10-26 12:30:00,26.18,26.22,26.17,26.18,66616.0,17.0421,17.0681,17.0356,17.0421,66616.0
2016-10-26 13:00:00,26.17,26.24,26.16,26.24,44787.0,17.0356,17.0811,17.0291,17.0811,44787.0
2016-10-26 13:30:00,26.24,26.24,26.16,26.19,82640.0,17.0811,17.0811,17.0291,17.0486,82640.0
2016-10-26 14:00:00,26.2,26.2,26.15,26.15,47476.0,17.0551,17.0551,17.0225,17.0225,47476.0
2016-10-26 14:30:00,26.16,26.17,26.12,26.13,68048.0,17.0291,17.0356,17.003,17.0095,68048.0
2016-10-26 15:00:00,26.13,26.14,26.1,26.12,67457.0,17.0095,17.016,16.99,17.003,67457.0
2016-10-26 15:30:00,26.13,26.14,26.07,26.08,299074.0,17.0095,17.016,16.9705,16.977,299074.0
2016-10-27 09:30:00,25.89,25.92,25.42,25.42,235354.0,16.8533,16.8728,16.5473,16.5473,235354.0
2016-10-27 10:00:00,25.42,25.5,25.31,25.36,198341.0,16.5473,16.5994,16.4757,16.5083,198341.0
2016-10-27 10:30:00,25.36,25.36,25.06,25.11,184476.0,16.5083,16.5083,16.313,16.3455,184476.0
2016-10-27 11:00:00,25.1,25.22,25.03,25.2,251570.0,16.339,16.4172,16.2935,16.4041,251570.0
2016-10-27 11:30:00,25.19,25.21,25.08,25.18,179645.0,16.3976,16.4106,16.326,16.3911,179645.0
2016-10-27 12:00:00,25.17,25.24,25.15,25.15,139593.0,16.3846,16.4302,16.3716,16.3716,139593.0
2016-10-27 12:30:00,25.16,25.18,25.06,25.14,106978.0,16.3781,16.3911,16.313,16.3651,106978.0
2016-10-27 13:00:00,25.14,25.27,25.13,25.24,96972.0,16.3651,16.4497,16.3586,16.4302,96972.0
2016-10-27 13:30:00,25.25,25.32,25.21,25.25,98620.0,16.4367,16.4822,16.4106,16.4367,98620.0
2016-10-27 14:00:00,25.25,25.29,25.19,25.23,85232.0,16.4367,16.4627,16.3976,16.4237,85232.0
2016-10-27 14:30:00,25.24,25.26,25.13,25.16,76225.0,16.4302,16.4432,16.3586,16.3781,76225.0
2016-10-27 15:00:00,25.16,25.2,25.13,25.2,162193.0,16.3781,16.4041,16.3586,16.4041,162193.0
2016-10-27 15:30:00,25.2,25.23,25.1,25.1,538976.0,16.4041,16.4237,16.339,16.339,538976.0
2016-10-28 09:30:00,25.12,25.24,25.05,25.15,101389.0,16.3521,16.4302,16.3065,16.3716,101389.0
2016-10-28 10:00:00,25.15,25.22,25.09,25.11,91741.0,16.3716,16.4172,16.3325,16.3455,91741.0
2016-10-28 10:30:00,25.11,25.18,25.06,25.14,88701.0,16.3455,16.3911,16.313,16.3651,88701.0
2016-10-28 11:00:00,25.15,25.19,25.01,25.05,153387.0,16.3716,16.3976,16.2804,16.3065,153387.0
2016-10-28 11:30:00,25.05,25.06,24.99,24.99,93807.0,16.3065,16.313,16.2674,16.2674,93807.0
2016-10-28 12:00:00,25.0,25.08,24.99,25.05,83584.0,16.2739,16.326,16.2674,16.3065,83584.0
2016-10-28 12:30:00,25.05,25.05,24.95,24.96,81534.0,16.3065,16.3065,16.2414,16.2479,81534.0
2016-10-28 13:00:00,24.95,24.96,24.79,24.87,269609.0,16.2414,16.2479,16.1372,16.1893,269609.0
2016-10-28 13:30:00,24.87,24.87,24.79,24.85,90784.0,16.1893,16.1893,16.1372,16.1763,90784.0
2016-10-28 14:00:00,24.85,25.0,24.85,24.96,119575.0,16.1763,16.2739,16.1763,16.2479,119575.0
2016-10-28 14:30:00,24.97,25.01,24.93,25.0,77262.0,16.2544,16.2804,16.2284,16.2739,77262.0
2016-10-28 15:00:00,25.0,25.01,24.91,24.94,106185.0,16.2739,16.2804,16.2154,16.2349,106185.0
2016-10-28 15:30:00,24.94,24.96,24.86,24.95,334537.0,16.2349,16.2479,16.1828,16.2414,334537.0
2016-10-31 09:30:00,25.09,25.25,24.96,25.24,110563.0,16.3325,16.4367,16.2479,16.4302,110563.0
2016-10-31 10:00:00,25.23,25.36,25.22,25.36,153701.0,16.4237,16.5083,16.4172,16.5083,153701.0
2016-10-31 10:30:00,25.36,25.36,25.16,25.22,74303.0,16.5083,16.5083,16.3781,16.4172,74303.0
2016-10-31 11:00:00,25.21,25.29,25.17,25.28,45083.0,16.4106,16.4627,16.3846,16.4562,45083.0
2016-10-31 11:30:00,25.28,25.37,25.27,25.35,50272.0,16.4562,16.5148,16.4497,16.5018,50272.0
2016-10-31 12:00:00,25.35,25.36,25.25,25.29,94665.0,16.5018,16.5083,16.4367,16.4627,94665.0
2016-10-31 12:30:00,25.29,25.4,25.28,25.39,113997.0,16.4627,16.5343,16.4562,16.5278,113997.0
2016-10-31 13:00:00,25.39,25.4,25.28,25.29,43040.0,16.5278,16.5343,16.4562,16.4627,43040.0
2016-10-31 13:30:00,25.29,25.31,25.23,25.23,44428.0,16.4627,16.4757,16.4237,16.4237,44428.0
2016-10-31 14:00:00,25.24,25.27,25.22,25.23,68235.0,16.4302,16.4497,16.4172,16.4237,68235.0
2016-10-31 14:30:00,25.23,25.25,25.22,25.25,63857.0,16.4237,16.4367,16.4172,16.4367,63857.0
2016-10-31 15:00:00,25.26,25.28,25.25,25.28,107851.0,16.4432,16.4562,16.4367,16.4562,107851.0
2016-10-31 15:30:00,25.28,25.43,25.27,25.42,417072.0,16.4562,16.5539,16.4497,16.5473,417072.0
2016-11-01 09:30:00,25.33,25.46,25.16,25.28,151607.0,16.4888,16.5734,16.3781,16.4562,151607.0
2016-11-01 10:00:00,25.29,25.32,25.18,25.2,90219.0,16.4627,16.4822,16.3911,16.4041,90219.0
2016-11-01 10:30:00,25.2,25.22,25.04,25.12,51094.0,16.4041,16.4172,16.3,16.3521,51094.0
2016-11-01 11:00:00,25.12,25.17,25.02,25.04,45353.0,16.3521,16.3846,16.287,16.3,45353.0
2016-11-01 11:30:00,25.04,25.1,25.0,25.01,45912.0,16.3,16.339,16.2739,16.2804,45912.0
2016-11-01 12:00:00,25.01,25.03,24.9,24.97,52292.0,16.2804,16.2935,16.2088,16.2544,52292.0
2016-11-01 12:30:00,24.97,24.97,24.81,24.84,29363.0,16.2544,16.2544,16.1503,16.1698,29363.0
2016-11-01 13:00:00,24.83,24.83,24.73,24.75,41934.0,16.1633,16.1633,16.0982,16.1112,41934.0
2016-11-01 13:30:00,24.75,24.79,24.72,24.77,43317.0,16.1112,16.1372,16.0917,16.1242,43317.0
2016-11-01 14:00:00,24.78,24.94,24.77,24.93,80931.0,16.1307,16.2349,16.1242,16.2284,80931.0
2016-11-01 14:30:00,24.93,24.94,24.81,24.81,71933.0,16.2284,16.2349,16.1503,16.1503,71933.0
2016-11-01 15:00:00,24.81,24.85,24.78,24.81,87124.0,16.1503,16.1763,16.1307,16.1503,87124.0
2016-11-01 15:30:00,24.82,24.82,24.73,24.74,236492.0,16.1568,16.1568,16.0982,16.1047,236492.0
2016-11-02 09:30:00,24.76,24.87,24.54,24.63,76769.0,16.1177,16.1893,15.9745,16.0331,76769.0
2016-11-02 10:00:00,24.64,24.64,24.35,24.44,133024.0,16.0396,16.0396,15.8508,15.9094,133024.0
2016-11-02 10:30:00,24.44,24.46,24.32,24.45,107784.0,15.9094,15.9224,15.8313,15.9159,107784.0
2016-11-02 11:00:00,24.46,24.46,24.31,24.32,58956.0,15.9224,15.9224,15.8248,15.8313,58956.0
2016-11-02 11:30:00,24.32,24.43,24.3,24.42,77145.0,15.8313,15.9029,15.8183,15.8964,77145.0
2016-11-02 12:00:00,24.43,24.48,24.38,24.41,92517.0,15.9029,15.9354,15.8703,15.8899,92517.0
2016-11-02 12:30:00,24.41,24.46,24.33,24.39,46452.0,15.8899,15.9224,15.8378,15.8769,46452.0
2016-11-02 13:00:00,24.39,24.39,24.31,24.36,54221.0,15.8769,15.8769,15.8248,15.8573,54221.0
2016-11-02 13:30:00,24.35,24.41,24.32,24.39,58471.0,15.8508,15.8899,15.8313,15.8769,58471.0
2016-11-02 14:00:00,24.38,24.38,24.21,24.27,82283.0,15.8703,15.8703,15.7597,15.7987,82283.0
2016-11-02 14:30:00,24.27,24.31,24.17,24.2,87241.0,15.7987,15.8248,15.7336,15.7532,87241.0
2016-11-02 15:00:00,24.21,24.27,24.19,24.21,116521.0,15.7597,15.7987,15.7467,15.7597,116521.0
2016-11-02 15:30:00,24.21,24.23,24.11,24.18,304709.0,15.7597,15.7727,15.6946,15.7402,304709.0
2016-11-03 09:30:00,24.19,24.31,23.98,24.28,76491.0,15.7467,15.8248,15.61,15.8053,76491.0
2016-11-03 10:00:00,24.28,24.36,24.22,24.22,46444.0,15.8053,15.8573,15.7662,15.7662,46444.0
2016-11-03 10:30:00,24.22,24.24,24.17,24.21,40476.0,15.7662,15.7792,15.7336,15.7597,40476.0
2016-11-03 11:00:00,24.21,24.25,24.16,24.18,427478.0,15.7597,15.7857,15.7271,15.7402,427478.0
2016-11-03 11:30:00,24.18,24.2,24.07,24.08,61174.0,15.7402,15.7532,15.6685,15.6751,61174.0
2016-11-03 12:00:00,24.08,24.12,24.02,24.02,78996.0,15.6751,15.7011,15.636,15.636,78996.0
2016-11-03 12:30:00,24.01,24.05,23.99,24.04,112652.0,15.6295,15.6555,15.6165,15.649,112652.0
2016-11-03 13:00:00,24.04,24.05,24.0,24.04,98266.0,15.649,15.6555,15.623,15.649,98266.0
2016-11-03 13:30:00,24.04,24.04,23.95,23.95,67962.0,15.649,15.649,15.5904,15.5904,67962.0
2016-11-03 14:00:00,23.96,24.06,23.95,24.02,49128.0,15.5969,15.662,15.5904,15.636,49128.0
2016-11-03 14:30:00,24.02,24.03,23.99,24.03,47008.0,15.636,15.6425,15.6165,15.6425,47008.0
2016-11-03 15:00:00,24.03,24.03,23.94,23.96,60568.0,15.6425,15.6425,15.5839,15.5969,60568.0
2016-11-03 15:30:00,23.95,23.96,23.89,23.93,227996.0,15.5904,15.5969,15.5514,15.5774,227996.0
2016-11-04 09:30:00,24.0,24.08,23.93,24.03,71105.0,15.623,15.6751,15.5774,15.6425,71105.0
2016-11-04 10:00:00,24.04,24.1,24.0,24.05,121335.0,15.649,15.6881,15.623,15.6555,121335.0
2016-11-04 10:30:00,24.05,24.05,23.93,23.94,71911.0,15.6555,15.6555,15.5774,15.5839,71911.0
2016-11-04 11:00:00,23.94,23.96,23.89,23.94,49049.0,15.5839,15.5969,15.5514,15.5839,49049.0
2016-11-04 11:30:00,23.93,24.01,23.91,24.01,33945.0,15.5774,15.6295,15.5644,15.6295,33945.0
2016-11-04 12:00:00,24.0,24.09,23.99,24.05,44453.0,15.623,15.6816,15.6165,15.6555,44453.0
2016-11-04 12:30:00,24.05,24.06,23.98,24.03,45177.0,15.6555,15.662,15.61,15.6425,45177.0
2016-11-04 13:00:00,24.03,24.07,24.02,24.05,42502.0,15.6425,15.6685,15.636,15.6555,42502.0
2016-11-04 13:30:00,24.05,24.13,23.98,24.12,330631.0,15.6555,15.7076,15.61,15.7011,330631.0
2016-11-04 14:00:00,24.13,24.14,24.1,24.11,145909.0,15.7076,15.7141,15.6881,15.6946,145909.0
2016-11-04 14:30:00,24.12,24.18,24.11,24.16,358470.0,15.7011,15.7402,15.6946,15.7271,358470.0
2016-11-04 15:00:00,24.16,24.17,24.06,24.07,101869.0,15.7271,15.7336,15.662,15.6685,101869.0
2016-11-04 15:30:00,24.07,24.08,23.99,24.04,316970.0,15.6685,15.6751,15.6165,15.649,316970.0
2016-11-07 09:30:00,24.31,24.5,24.27,24.44,111221.0,15.8248,15.9485,15.7987,15.9094,111221.0
2016-11-07 10:00:00,24.44,24.46,24.19,24.2,68722.0,15.9094,15.9224,15.7467,15.7532,68722.0
2016-11-07 10:30:00,24.2,24.38,24.19,24.38,96314.0,15.7532,15.8703,15.7467,15.8703,96314.0
2016-11-07 11:00:00,24.39,24.39,24.27,24.33,67628.0,15.8769,15.8769,15.7987,15.8378,67628.0
2016-11-07 11:30:00,24.32,24.41,24.3,24.39,88295.0,15.8313,15.8899,15.8183,15.8769,88295.0
2016-11-07 12:00:00,24.4,24.46,24.38,24.43,74355.0,15.8834,15.9224,15.8703,15.9029,74355.0
2016-11-07 12:30:00,24.43,24.45,24.32,24.35,53318.0,15.9029,15.9159,15.8313,15.8508,53318.0
2016-11-07 13:00:00,24.35,24.36,24.26,24.31,70156.0,15.8508,15.8573,15.7922,15.8248,70156.0
2016-11-07 13:30:00,24.32,24.33,24.28,24.3,53849.0,15.8313,15.8378,15.8053,15.8183,53849.0
2016-11-07 14:00:00,24.3,24.36,24.28,24.34,86845.0,15.8183,15.8573,15.8053,15.8443,86845.0
2016-11-07 14:30:00,24.34,24.35,24.3,24.34,177452.0,15.8443,15.8508,15.8183,15.8443,177452.0
2016-11-07 15:00:00,24.35,24.35,24.3,24.3,74826.0,15.8508,15.8508,15.8183,15.8183,74826.0
2016-11-07 15:30:00,24.3,24.41,24.27,24.36,301275.0,15.8183,15.8899,15.7987,15.8573,301275.0
2016-11-08 09:30:00,24.32,24.46,24.32,24.4,232285.0,15.8313,15.9224,15.8313,15.8834,232285.0
2016-11-08 10:00:00,24.4,24.43,24.3,24.3,138397.0,15.8834,15.9029,15.8183,15.8183,138397.0
2016-11-08 10:30:00,24.3,24.35,24.25,24.28,92475.0,15.8183,15.8508,15.7857,15.8053,92475.0
2016-11-08 11:00:00,24.28,24.28,24.2,24.21,58475.0,15.8053,15.8053,15.7532,15.7597,58475.0
2016-11-08 11:30:00,24.22,24.24,24.12,24.24,93552.0,15.7662,15.7792,15.7011,15.7792,93552.0
2016-11-08 12:00:00,24.24,24.27,24.21,24.27,74176.0,15.7792,15.7987,15.7597,15.7987,74176.0
2016-11-08 12:30:00,24.26,24.37,24.24,24.34,48006.0,15.7922,15.8638,15.7792,15.8443,48006.0
2016-11-08 13:00:00,24.34,24.34,24.23,24.23,84989.0,15.8443,15.8443,15.7727,15.7727,84989.0
2016-11-08 13:30:00,24.25,24.31,24.25,24.3,71858.0,15.7857,15.8248,15.7857,15.8183,71858.0
2016-11-08 14:00:00,24.3,24.35,24.3,24.34,51708.0,15.8183,15.8508,15.8183,15.8443,51708.0
2016-11-08 14:30:00,24.34,24.41,24.32,24.4,63814.0,15.8443,15.8899,15.8313,15.8834,63814.0
2016-11-08 15:00:00,24.39,24.43,24.38,24.43,95985.0,15.8769,15.9029,15.8703,15.9029,95985.0
2016-11-08 15:30:00,24.43,24.55,24.42,24.46,207191.0,15.9029,15.981,15.8964,15.9224,207191.0
2016-11-09 09:30:00,23.85,24.01,23.52,23.72,101121.0,15.5253,15.6295,15.3105,15.4407,101121.0
2016-11-09 10:00:00,23.73,23.92,23.68,23.88,108313.0,15.4472,15.5709,15.4147,15.5449,108313.0
2016-11-09 10:30:00,23.88,24.0,23.84,23.94,183351.0,15.5449,15.623,15.5188,15.5839,183351.0
2016-11-09 11:00:00,23.94,23.98,23.87,23.98,56572.0,15.5839,15.61,15.5384,15.61,56572.0
2016-11-09 11:30:00,23.99,24.04,23.94,23.96,81831.0,15.6165,15.649,15.5839,15.5969,81831.0
2016-11-09 12:00:00,23.95,23.96,23.68,23.7,70237.0,15.5904,15.5969,15.4147,15.4277,70237.0
2016-11-09 12:30:00,23.7,23.84,23.7,23.79,97604.0,15.4277,15.5188,15.4277,15.4863,97604.0
2016-11-09 13:00:00,23.79,23.81,23.66,23.74,99858.0,15.4863,15.4993,15.4017,15.4537,99858.0
2016-11-09 13:30:00,23.74,23.87,23.74,23.81,55982.0,15.4537,15.5384,15.4537,15.4993,55982.0
2016-11-09 14:00:00,23.82,23.83,23.72,23.74,68935.0,15.5058,15.5123,15.4407,15.4537,68935.0
2016-11-09 14:30:00,23.74,23.88,23.74,23.88,72388.0,15.4537,15.5449,15.4537,15.5449,72388.0
2016-11-09 15:00:00,23.88,24.05,23.88,24.04,80790.0,15.5449,15.6555,15.5449,15.649,80790.0
2016-11-09 15:30:00,24.03,24.07,23.96,24.06,427669.0,15.6425,15.6685,15.5969,15.662,427669.0
2016-11-10 09:30:00,24.02,24.02,23.38,23.52,66381.0,15.636,15.636,15.2194,15.3105,66381.0
2016-11-10 10:00:00,23.5,23.63,23.39,23.62,52932.0,15.2975,15.3821,15.2259,15.3756,52932.0
2016-11-10 10:30:00,23.61,23.87,23.56,23.67,139142.0,15.3691,15.5384,15.3366,15.4082,139142.0
2016-11-10 11:00:00,23.67,23.79,23.58,23.74,266481.0,15.4082,15.4863,15.3496,15.4537,266481.0
2016-11-10 11:30:00,23.75,23.99,23.74,23.92,81156.0,15.4602,15.6165,15.4537,15.5709,81156.0
2016-11-10 12:00:00,23.91,24.04,23.87,24.03,104478.0,15.5644,15.649,15.5384,15.6425,104478.0
2016-11-10 12:30:00,24.04,24.05,23.83,23.86,203217.0,15.649,15.6555,15.5123,15.5318,203217.0
2016-11-10 13:00:00,23.86,23.91,23.81,23.9,111341.0,15.5318,15.5644,15.4993,15.5579,111341.0
2016-11-10 13:30:00,23.91,23.92,23.81,23.82,268305.0,15.5644,15.5709,15.4993,15.5058,268305.0
2016-11-10 14:00:00,23.82,23.88,23.75,23.75,333651.0,15.5058,15.5449,15.4602,15.4602,333651.0
2016-11-10 14:30:00,23.75,23.83,23.72,23.82,91339.0,15.4602,15.5123,15.4407,15.5058,91339.0
2016-11-10 15:00:00,23.82,23.82,23.73,23.73,81302.0,15.5058,15.5058,15.4472,15.4472,81302.0
2016-11-10 15:30:00,23.72,23.74,23.56,23.57,319434.0,15.4407,15.4537,15.3366,15.3431,319434.0
2016-11-11 09:30:00,23.57,23.95,23.57,23.92,103136.0,15.3431,15.5904,15.3431,15.5709,103136.0
2016-11-11 10:00:00,23.92,24.0,23.87,23.9,76203.0,15.5709,15.623,15.5384,15.5579,76203.0
2016-11-11 10:30:00,23.9,24.02,23.79,23.83,123749.0,15.5579,15.636,15.4863,15.5123,123749.0
2016-11-11 11:00:00,23.82,23.83,23.59,23.6,103043.0,15.5058,15.5123,15.3561,15.3626,103043.0
2016-11-11 11:30:00,23.6,23.69,23.59,23.67,122041.0,15.3626,15.4212,15.3561,15.4082,122041.0
2016-11-11 12:00:00,23.67,23.78,23.64,23.75,80130.0,15.4082,15.4798,15.3886,15.4602,80130.0
2016-11-11 12:30:00,23.75,23.76,23.7,23.7,78389.0,15.4602,15.4668,15.4277,15.4277,78389.0
2016-11-11 13:00:00,23.71,23.72,23.66,23.68,82995.0,15.4342,15.4407,15.4017,15.4147,82995.0
2016-11-11 13:30:00,23.68,23.73,23.65,23.65,81134.0,15.4147,15.4472,15.3951,15.3951,81134.0
2016-11-11 14:00:00,23.65,23.74,23.65,23.67,106774.0,15.3951,15.4537,15.3951,15.4082,106774.0
2016-11-11 14:30:00,23.67,23.68,23.59,23.59,82908.0,15.4082,15.4147,15.3561,15.3561,82908.0
2016-11-11 15:00:00,23.59,23.61,23.56,23.61,324395.0,15.3561,15.3691,15.3366,15.3691,324395.0
2016-11-11 15:30:00,23.61,23.64,23.51,23.55,304429.0,15.3691,15.3886,15.304,15.3301,304429.0
2016-11-14 09:30:00,23.43,23.65,23.43,23.53,69452.0,15.2519,15.3951,15.2519,15.317,69452.0
2016-11-14 10:00:00,23.56,23.74,23.54,23.7,72077.0,15.3366,15.4537,15.3235,15.4277,72077.0
2016-11-14 10:30:00,23.71,23.8,23.66,23.79,58452.0,15.4342,15.4928,15.4017,15.4863,58452.0
2016-11-14 11:00:00,23.79,23.86,23.77,23.85,59191.0,15.4863,15.5318,15.4733,15.5253,59191.0
2016-11-14 11:30:00,23.85,23.87,23.7,23.74,179775.0,15.5253,15.5384,15.4277,15.4537,179775.0
2016-11-14 12:00:00,23.75,23.96,23.73,23.95,184150.0,15.4602,15.5969,15.4472,15.5904,184150.0
2016-11-14 12:30:00,23.96,24.05,23.95,24.01,202261.0,15.5969,15.6555,15.5904,15.6295,202261.0
2016-11-14 13:00:00,24.0,24.0,23.8,23.81,108731.0,15.623,15.623,15.4928,15.4993,108731.0
2016-11-14 13:30:00,23.81,23.86,23.81,23.82,112285.0,15.4993,15.5318,15.4993,15.5058,112285.0
2016-11-14 14:00:00,23.82,24.08,23.81,24.08,474522.0,15.5058,15.6751,15.4993,15.6751,474522.0
2016-11-14 14:30:00,24.09,24.17,24.05,24.05,193096.0,15.6816,15.7336,15.6555,15.6555,193096.0
2016-11-14 15:00:00,24.06,24.1,24.0,24.03,579347.0,15.662,15.6881,15.623,15.6425,579347.0
2016-11-14 15:30:00,24.03,24.03,23.88,23.92,577745.0,15.6425,15.6425,15.5449,15.5709,577745.0
2016-11-15 09:30:00,24.03,24.33,24.03,24.11,144037.0,15.6425,15.8378,15.6425,15.6946,144037.0
2016-11-15 10:00:00,24.11,24.19,23.9,24.12,99805.0,15.6946,15.7467,15.5579,15.7011,99805.0
2016-11-15 10:30:00,24.12,24.34,24.07,24.27,262936.0,15.7011,15.8443,15.6685,15.7987,262936.0
2016-11-15 11:00:00,24.27,24.28,24.04,24.09,111977.0,15.7987,15.8053,15.649,15.6816,111977.0
2016-11-15 11:30:00,24.09,24.09,23.98,24.0,57174.0,15.6816,15.6816,15.61,15.623,57174.0
2016-11-15 12:00:00,23.99,24.01,23.94,23.98,95160.0,15.6165,15.6295,15.5839,15.61,95160.0
2016-11-15 12:30:00,23.99,24.0,23.91,23.95,49593.0,15.6165,15.623,15.5644,15.5904,49593.0
2016-11-15 13:00:00,23.94,24.03,23.94,24.0,85851.0,15.5839,15.6425,15.5839,15.623,85851.0
2016-11-15 13:30:00,24.01,24.03,23.97,23.99,76677.0,15.6295,15.6425,15.6035,15.6165,76677.0
2016-11-15 14:00:00,24.0,24.0,23.82,23.91,77866.0,15.623,15.623,15.5058,15.5644,77866.0
2016-11-15 14:30:00,23.91,23.95,23.91,23.92,56078.0,15.5644,15.5904,15.5644,15.5709,56078.0
2016-11-15 15:00:00,23.92,24.01,23.91,23.98,139621.0,15.5709,15.6295,15.5644,15.61,139621.0
2016-11-15 15:30:00,23.99,24.08,23.97,24.07,283896.0,15.6165,15.6751,15.6035,15.6685,283896.0
2016-11-16 09:30:00,24.06,24.19,23.95,24.09,110102.0,15.662,15.7467,15.5904,15.6816,110102.0
2016-11-16 10:00:00,24.09,24.2,23.96,23.96,105808.0,15.6816,15.7532,15.5969,15.5969,105808.0
2016-11-16 10:30:00,23.96,24.02,23.89,23.99,107943.0,15.5969,15.636,15.5514,15.6165,107943.0
2016-11-16 11:00:00,23.98,23.99,23.78,23.79,44185.0,15.61,15.6165,15.4798,15.4863,44185.0
2016-11-16 11:30:00,23.79,23.91,23.78,23.88,33834.0,15.4863,15.5644,15.4798,15.5449,33834.0
2016-11-16 12:00:00,23.88,23.88,23.77,23.78,37322.0,15.5449,15.5449,15.4733,15.4798,37322.0
2016-11-16 12:30:00,23.78,23.88,23.76,23.86,23102.0,15.4798,15.5449,15.4668,15.5318,23102.0
2016-11-16 13:00:00,23.84,23.88,23.79,23.87,38935.0,15.5188,15.5449,15.4863,15.5384,38935.0
2016-11-16 13:30:00,23.87,23.96,23.83,23.89,84108.0,15.5384,15.5969,15.5123,15.5514,84108.0
2016-11-16 14:00:00,23.88,23.98,23.88,23.95,71460.0,15.5449,15.61,15.5449,15.5904,71460.0
2016-11-16 14:30:00,23.95,23.98,23.92,23.94,51934.0,15.5904,15.61,15.5709,15.5839,51934.0
2016-11-16 15:00:00,23.93,24.02,23.9,24.02,49681.0,15.5774,15.636,15.5579,15.636,49681.0
2016-11-16 15:30:00,24.01,24.09,24.0,24.07,230656.0,15.6295,15.6816,15.623,15.6685,230656.0
2016-11-17 09:30:00,24.05,24.18,23.96,23.98,117142.0,15.6555,15.7402,15.5969,15.61,117142.0
2016-11-17 10:00:00,23.98,24.1,23.9,23.9,153522.0,15.61,15.6881,15.5579,15.5579,153522.0
2016-11-17 10:30:00,23.89,23.98,23.87,23.89,72972.0,15.5514,15.61,15.5384,15.5514,72972.0
2016-11-17 11:00:00,23.89,23.93,23.8,23.92,66236.0,15.5514,15.5774,15.4928,15.5709,66236.0
2016-11-17 11:30:00,23.93,23.97,23.91,23.94,72862.0,15.5774,15.6035,15.5644,15.5839,72862.0
2016-11-17 12:00:00,23.94,23.98,23.94,23.96,45243.0,15.5839,15.61,15.5839,15.5969,45243.0
2016-11-17 12:30:00,23.96,23.99,23.88,23.91,32363.0,15.5969,15.6165,15.5449,15.5644,32363.0
2016-11-17 13:00:00,23.91,23.91,23.84,23.89,48894.0,15.5644,15.5644,15.5188,15.5514,48894.0
2016-11-17 13:30:00,23.88,23.96,23.87,23.96,84899.0,15.5449,15.5969,15.5384,15.5969,84899.0
2016-11-17 14:00:00,23.96,24.0,23.9,23.94,127610.0,15.5969,15.623,15.5579,15.5839,127610.0
2016-11-17 14:30:00,23.94,23.97,23.87,23.94,450318.0,15.5839,15.6035,15.5384,15.5839,450318.0
2016-11-17 15:00:00,23.94,23.94,23.84,23.93,86589.0,15.5839,15.5839,15.5188,15.5774,86589.0
2016-11-17 15:30:00,23.93,23.98,23.84,23.86,394775.0,15.5774,15.61,15.5188,15.5318,394775.0
2016-11-18 09:30:00,23.87,23.98,23.8,23.81,59441.0,15.5384,15.61,15.4928,15.4993,59441.0
2016-11-18 10:00:00,23.82,23.89,23.8,23.82,29959.0,15.5058,15.5514,15.4928,15.5058,29959.0
2016-11-18 10:30:00,23.83,23.85,23.74,23.82,51973.0,15.5123,15.5253,15.4537,15.5058,51973.0
2016-11-18 11:00:00,23.81,23.81,23.75,23.76,35728.0,15.4993,15.4993,15.4602,15.4668,35728.0
2016-11-18 11:30:00,23.76,23.81,23.74,23.8,47783.0,15.4668,15.4993,15.4537,15.4928,47783.0
2016-11-18 12:00:00,23.8,23.8,23.76,23.77,32899.0,15.4928,15.4928,15.4668,15.4733,32899.0
2016-11-18 12:30:00,23.77,23.79,23.7,23.71,54263.0,15.4733,15.4863,15.4277,15.4342,54263.0
2016-11-18 13:00:00,23.7,23.72,23.69,23.7,39192.0,15.4277,15.4407,15.4212,15.4277,39192.0
2016-11-18 13:30:00,23.7,23.76,23.69,23.71,74002.0,15.4277,15.4668,15.4212,15.4342,74002.0
2016-11-18 14:00:00,23.72,23.72,23.63,23.64,58490.0,15.4407,15.4407,15.3821,15.3886,58490.0
2016-11-18 14:30:00,23.64,23.66,23.62,23.65,38615.0,15.3886,15.4017,15.3756,15.3951,38615.0
2016-11-18 15:00:00,23.65,23.69,23.64,23.69,62279.0,15.3951,15.4212,15.3886,15.4212,62279.0
2016-11-18 15:30:00,23.68,23.74,23.61,23.66,247267.0,15.4147,15.4537,15.3691,15.4017,247267.0
2016-11-21 09:30:00,23.7,23.92,23.7,23.85,48260.0,15.4277,15.5709,15.4277,15.5253,48260.0
2016-11-21 10:00:00,23.85,23.86,23.7,23.78,34952.0,15.5253,15.5318,15.4277,15.4798,34952.0
2016-11-21 10:30:00,23.77,23.84,23.76,23.82,53337.0,15.4733,15.5188,15.4668,15.5058,53337.0
2016-11-21 11:00:00,23.82,23.84,23.77,23.78,26852.0,15.5058,15.5188,15.4733,15.4798,26852.0
2016-11-21 11:30:00,23.78,23.81,23.75,23.77,22008.0,15.4798,15.4993,15.4602,15.4733,22008.0
2016-11-21 12:00:00,23.76,23.91,23.76,23.89,35723.0,15.4668,15.5644,15.4668,15.5514,35723.0
2016-11-21 12:30:00,23.89,23.9,23.82,23.9,33318.0,15.5514,15.5579,15.5058,15.5579,33318.0
2016-11-21 13:00:00,23.89,23.94,23.88,23.89,27865.0,15.5514,15.5839,15.5449,15.5514,27865.0
2016-11-21 13:30:00,23.89,23.89,23.83,23.83,23615.0,15.5514,15.5514,15.5123,15.5123,23615.0
2016-11-21 14:00:00,23.83,23.87,23.83,23.83,20986.0,15.5123,15.5384,15.5123,15.5123,20986.0
2016-11-21 14:30:00,23.84,23.86,23.83,23.83,24887.0,15.5188,15.5318,15.5123,15.5123,24887.0
2016-11-21 15:00:00,23.83,23.83,23.78,23.79,140843.0,15.5123,15.5123,15.4798,15.4863,140843.0
2016-11-21 15:30:00,23.79,23.82,23.7,23.81,342811.0,15.4863,15.5058,15.4277,15.4993,342811.0
2016-11-22 09:30:00,23.98,24.1,23.98,24.01,150600.0,15.61,15.6881,15.61,15.6295,150600.0
2016-11-22 10:00:00,24.01,24.04,23.98,24.02,82692.0,15.6295,15.649,15.61,15.636,82692.0
2016-11-22 10:30:00,24.03,24.15,24.03,24.12,105182.0,15.6425,15.7206,15.6425,15.7011,105182.0
2016-11-22 11:00:00,24.13,24.22,24.12,24.21,66770.0,15.7076,15.7662,15.7011,15.7597,66770.0
2016-11-22 11:30:00,24.2,24.26,24.19,24.26,69860.0,15.7532,15.7922,15.7467,15.7922,69860.0
2016-11-22 12:00:00,24.26,24.27,24.17,24.21,47550.0,15.7922,15.7987,15.7336,15.7597,47550.0
2016-11-22 12:30:00,24.21,24.23,24.19,24.23,53600.0,15.7597,15.7727,15.7467,15.7727,53600.0
2016-11-22 13:00:00,24.23,24.3,24.22,24.29,63814.0,15.7727,15.8183,15.7662,15.8118,63814.0
2016-11-22 13:30:00,24.29,24.38,24.28,24.38,83244.0,15.8118,15.8703,15.8053,15.8703,83244.0
2016-11-22 14:00:00,24.38,24.42,24.34,24.41,130412.0,15.8703,15.8964,15.8443,15.8899,130412.0
2016-11-22 14:30:00,24.41,24.44,24.38,24.39,162776.0,15.8899,15.9094,15.8703,15.8769,162776.0
2016-11-22 15:00:00,24.39,24.39,24.32,24.38,115703.0,15.8769,15.8769,15.8313,15.8703,115703.0
2016-11-22 15:30:00,24.38,24.47,24.36,24.45,301724.0,15.8703,15.9289,15.8573,15.9159,301724.0
2016-11-23 09:30:00,24.15,24.26,23.97,23.98,82093.0,15.7206,15.7922,15.6035,15.61,82093.0
2016-11-23 10:00:00,23.99,24.13,23.96,24.09,85476.0,15.6165,15.7076,15.5969,15.6816,85476.0
2016-11-23 10:30:00,24.09,24.27,24.08,24.25,221790.0,15.6816,15.7987,15.6751,15.7857,221790.0
2016-11-23 11:00:00,24.25,24.26,24.13,24.18,358462.0,15.7857,15.7922,15.7076,15.7402,358462.0
2016-11-23 11:30:00,24.17,24.2,24.09,24.13,108862.0,15.7336,15.7532,15.6816,15.7076,108862.0
2016-11-23 12:00:00,24.13,24.21,24.13,24.19,27851.0,15.7076,15.7597,15.7076,15.7467,27851.0
2016-11-23 12:30:00,24.19,24.24,24.18,24.21,22056.0,15.7467,15.7792,15.7402,15.7597,22056.0
2016-11-23 13:00:00,24.21,24.25,24.21,24.23,15500.0,15.7597,15.7857,15.7597,15.7727,15500.0
2016-11-23 13:30:00,24.23,24.26,24.19,24.22,20278.0,15.7727,15.7922,15.7467,15.7662,20278.0
2016-11-23 14:00:00,24.21,24.23,24.17,24.21,33292.0,15.7597,15.7727,15.7336,15.7597,33292.0
2016-11-23 14:30:00,24.21,24.29,24.21,24.28,36700.0,15.7597,15.8118,15.7597,15.8053,36700.0
2016-11-23 15:00:00,24.28,24.31,24.22,24.28,56597.0,15.8053,15.8248,15.7662,15.8053,56597.0
2016-11-23 15:30:00,24.28,24.41,24.27,24.37,176851.0,15.8053,15.8899,15.7987,15.8638,176851.0
2016-11-25 09:30:00,24.42,24.57,24.42,24.5,27182.0,15.8964,15.994,15.8964,15.9485,27182.0
2016-11-25 10:00:00,24.49,24.61,24.47,24.58,24416.0,15.942,16.0201,15.9289,16.0005,24416.0
2016-11-25 10:30:00,24.6,24.61,24.48,24.5,32997.0,16.0136,16.0201,15.9354,15.9485,32997.0
2016-11-25 11:00:00,24.49,24.54,24.48,24.53,94553.0,15.942,15.9745,15.9354,15.968,94553.0
2016-11-25 11:30:00,24.53,24.55,24.5,24.52,84861.0,15.968,15.981,15.9485,15.9615,84861.0
2016-11-25 12:00:00,24.52,24.55,24.5,24.54,43553.0,15.9615,15.981,15.9485,15.9745,43553.0
2016-11-25 12:30:00,24.54,24.59,24.52,24.59,55921.0,15.9745,16.007,15.9615,16.007,55921.0
2016-11-28 09:30:00,24.84,25.01,24.74,24.78,166403.0,16.1698,16.2804,16.1047,16.1307,166403.0
2016-11-28 10:00:00,24.78,24.87,24.69,24.72,246142.0,16.1307,16.1893,16.0721,16.0917,246142.0
2016-11-28 10:30:00,24.72,24.73,24.53,24.68,159442.0,16.0917,16.0982,15.968,16.0656,159442.0
2016-11-28 11:00:00,24.68,24.78,24.67,24.75,182710.0,16.0656,16.1307,16.0591,16.1112,182710.0
2016-11-28 11:30:00,24.75,24.85,24.75,24.76,160820.0,16.1112,16.1763,16.1112,16.1177,160820.0
2016-11-28 12:00:00,24.77,24.82,24.77,24.8,270197.0,16.1242,16.1568,16.1242,16.1437,270197.0
2016-11-28 12:30:00,24.8,24.89,24.79,24.88,97794.0,16.1437,16.2023,16.1372,16.1958,97794.0
2016-11-28 13:00:00,24.87,24.89,24.76,24.76,117113.0,16.1893,16.2023,16.1177,16.1177,117113.0
2016-11-28 13:30:00,24.76,24.81,24.74,24.79,141650.0,16.1177,16.1503,16.1047,16.1372,141650.0
2016-11-28 14:00:00,24.79,24.84,24.78,24.79,213887.0,16.1372,16.1698,16.1307,16.1372,213887.0
2016-11-28 14:30:00,24.79,24.8,24.74,24.78,52879.0,16.1372,16.1437,16.1047,16.1307,52879.0
2016-11-28 15:00:00,24.78,24.86,24.76,24.84,265664.0,16.1307,16.1828,16.1177,16.1698,265664.0
2016-11-28 15:30:00,24.84,24.89,24.82,24.84,543779.0,16.1698,16.2023,16.1568,16.1698,543779.0
2016-11-29 09:30:00,24.77,25.18,24.77,24.99,107929.0,16.1242,16.3911,16.1242,16.2674,107929.0
2016-11-29 10:00:00,24.99,25.0,24.83,24.86,128855.0,16.2674,16.2739,16.1633,16.1828,128855.0
2016-11-29 10:30:00,24.87,24.95,24.86,24.91,160008.0,16.1893,16.2414,16.1828,16.2154,160008.0
2016-11-29 11:00:00,24.92,24.92,24.84,24.86,269967.0,16.2219,16.2219,16.1698,16.1828,269967.0
2016-11-29 11:30:00,24.87,24.98,24.87,24.98,197134.0,16.1893,16.2609,16.1893,16.2609,197134.0
2016-11-29 12:00:00,24.97,24.99,24.9,24.94,80318.0,16.2544,16.2674,16.2088,16.2349,80318.0
2016-11-29 12:30:00,24.94,24.98,24.93,24.94,41612.0,16.2349,16.2609,16.2284,16.2349,41612.0
2016-11-29 13:00:00,24.95,24.99,24.94,24.98,36291.0,16.2414,16.2674,16.2349,16.2609,36291.0
2016-11-29 13:30:00,25.0,25.03,24.98,25.01,86489.0,16.2739,16.2935,16.2609,16.2804,86489.0
2016-11-29 14:00:00,25.02,25.02,24.92,24.96,55018.0,16.287,16.287,16.2219,16.2479,55018.0
2016-11-29 14:30:00,24.96,25.05,24.94,25.01,164944.0,16.2479,16.3065,16.2349,16.2804,164944.0
2016-11-29 15:00:00,25.01,25.04,24.99,25.01,79546.0,16.2804,16.3,16.2674,16.2804,79546.0
2016-11-29 15:30:00,25.01,25.1,25.0,25.07,338670.0,16.2804,16.339,16.2739,16.3195,338670.0
2016-11-30 09:30:00,24.67,24.82,24.48,24.51,179829.0,16.0591,16.1568,15.9354,15.955,179829.0
2016-11-30 10:00:00,24.51,24.69,24.49,24.66,116501.0,15.955,16.0721,15.942,16.0526,116501.0
2016-11-30 10:30:00,24.65,24.77,24.62,24.63,78257.0,16.0461,16.1242,16.0266,16.0331,78257.0
2016-11-30 11:00:00,24.62,24.62,24.43,24.45,256482.0,16.0266,16.0266,15.9029,15.9159,256482.0
2016-11-30 11:30:00,24.45,24.49,24.35,24.44,107814.0,15.9159,15.942,15.8508,15.9094,107814.0
2016-11-30 12:00:00,24.44,24.52,24.41,24.5,79934.0,15.9094,15.9615,15.8899,15.9485,79934.0
2016-11-30 12:30:00,24.5,24.51,24.39,24.43,61440.0,15.9485,15.955,15.8769,15.9029,61440.0
2016-11-30 13:00:00,24.42,24.53,24.42,24.51,187382.0,15.8964,15.968,15.8964,15.955,187382.0
2016-11-30 13:30:00,24.52,24.57,24.49,24.55,102582.0,15.9615,15.994,15.942,15.981,102582.0
2016-11-30 14:00:00,24.56,24.67,24.55,24.66,80327.0,15.9875,16.0591,15.981,16.0526,80327.0
2016-11-30 14:30:00,24.65,24.72,24.62,24.63,139947.0,16.0461,16.0917,16.0266,16.0331,139947.0
2016-11-30 15:00:00,24.63,24.64,24.48,24.5,367495.0,16.0331,16.0396,15.9354,15.9485,367495.0
2016-11-30 15:30:00,24.51,24.55,24.32,24.34,953562.0,15.955,15.981,15.8313,15.8443,953562.0
2016-12-01 09:30:00,24.2,24.32,24.11,24.23,226344.0,15.7532,15.8313,15.6946,15.7727,226344.0
2016-12-01 10:00:00,24.26,24.26,24.14,24.21,107376.0,15.7922,15.7922,15.7141,15.7597,107376.0
2016-12-01 10:30:00,24.21,24.45,24.19,24.44,150894.0,15.7597,15.9159,15.7467,15.9094,150894.0
2016-12-01 11:00:00,24.43,24.43,24.24,24.25,113705.0,15.9029,15.9029,15.7792,15.7857,113705.0
2016-12-01 11:30:00,24.25,24.27,24.2,24.21,77127.0,15.7857,15.7987,15.7532,15.7597,77127.0
2016-12-01 12:00:00,24.21,24.22,24.12,24.13,172186.0,15.7597,15.7662,15.7011,15.7076,172186.0
2016-12-01 12:30:00,24.12,24.15,24.07,24.09,184973.0,15.7011,15.7206,15.6685,15.6816,184973.0
2016-12-01 13:00:00,24.08,24.13,24.05,24.11,146163.0,15.6751,15.7076,15.6555,15.6946,146163.0
2016-12-01 13:30:00,24.11,24.19,24.09,24.19,148665.0,15.6946,15.7467,15.6816,15.7467,148665.0
2016-12-01 14:00:00,24.19,24.21,24.01,24.05,401360.0,15.7467,15.7597,15.6295,15.6555,401360.0
2016-12-01 14:30:00,24.05,24.05,23.89,23.97,134364.0,15.6555,15.6555,15.5514,15.6035,134364.0
2016-12-01 15:00:00,23.96,23.97,23.91,23.97,656402.0,15.5969,15.6035,15.5644,15.6035,656402.0
2016-12-01 15:30:00,23.97,24.01,23.86,23.92,685497.0,15.6035,15.6295,15.5318,15.5709,685497.0
2016-12-02 09:30:00,24.03,24.33,24.03,24.15,172010.0,15.6425,15.8378,15.6425,15.7206,172010.0
2016-12-02 10:00:00,24.15,24.29,24.1,24.12,113686.0,15.7206,15.8118,15.6881,15.7011,113686.0
2016-12-02 10:30:00,24.12,24.12,23.98,24.05,120073.0,15.7011,15.7011,15.61,15.6555,120073.0
2016-12-02 11:00:00,24.05,24.23,24.03,24.17,662711.0,15.6555,15.7727,15.6425,15.7336,662711.0
2016-12-02 11:30:00,24.17,24.36,24.15,24.35,267808.0,15.7336,15.8573,15.7206,15.8508,267808.0
2016-12-02 12:00:00,24.36,24.38,24.23,24.3,68004.0,15.8573,15.8703,15.7727,15.8183,68004.0
2016-12-02 12:30:00,24.3,24.33,24.21,24.21,69479.0,15.8183,15.8378,15.7597,15.7597,69479.0
2016-12-02 13:00:00,24.2,24.21,24.14,24.16,65817.0,15.7532,15.7597,15.7141,15.7271,65817.0
2016-12-02 13:30:00,24.16,24.17,24.1,24.11,37394.0,15.7271,15.7336,15.6881,15.6946,37394.0
2016-12-02 14:00:00,24.1,24.2,24.06,24.2,55485.0,15.6881,15.7532,15.662,15.7532,55485.0
2016-12-02 14:30:00,24.21,24.23,24.14,24.14,135375.0,15.7597,15.7727,15.7141,15.7141,135375.0
2016-12-02 15:00:00,24.15,24.22,24.14,24.2,68138.0,15.7206,15.7662,15.7141,15.7532,68138.0
2016-12-02 15:30:00,24.2,24.24,24.16,24.17,219747.0,15.7532,15.7792,15.7271,15.7336,219747.0
2016-12-05 09:30:00,24.08,24.22,24.02,24.16,113709.0,15.6751,15.7662,15.636,15.7271,113709.0
2016-12-05 10:00:00,24.17,24.18,24.05,24.05,46283.0,15.7336,15.7402,15.6555,15.6555,46283.0
2016-12-05 10:30:00,24.05,24.07,23.95,24.0,59142.0,15.6555,15.6685,15.5904,15.623,59142.0
2016-12-05 11:00:00,23.99,24.09,23.98,24.07,224836.0,15.6165,15.6816,15.61,15.6685,224836.0
2016-12-05 11:30:00,24.07,24.21,24.06,24.21,63288.0,15.6685,15.7597,15.662,15.7597,63288.0
2016-12-05 12:00:00,24.21,24.28,24.19,24.24,27758.0,15.7597,15.8053,15.7467,15.7792,27758.0
2016-12-05 12:30:00,24.24,24.26,24.19,24.26,28432.0,15.7792,15.7922,15.7467,15.7922,28432.0
2016-12-05 13:00:00,24.25,24.27,24.2,24.25,35177.0,15.7857,15.7987,15.7532,15.7857,35177.0
2016-12-05 13:30:00,24.24,24.28,24.22,24.27,32875.0,15.7792,15.8053,15.7662,15.7987,32875.0
2016-12-05 14:00:00,24.27,24.34,24.23,24.24,215077.0,15.7987,15.8443,15.7727,15.7792,215077.0
2016-12-05 14:30:00,24.25,24.28,24.21,24.23,143769.0,15.7857,15.8053,15.7597,15.7727,143769.0
2016-12-05 15:00:00,24.24,24.28,24.21,24.27,83856.0,15.7792,15.8053,15.7597,15.7987,83856.0
2016-12-05 15:30:00,24.28,24.28,24.19,24.24,288153.0,15.8053,15.8053,15.7467,15.7792,288153.0
2016-12-06 09:30:00,24.29,24.43,24.14,24.14,75869.0,15.8118,15.9029,15.7141,15.7141,75869.0
2016-12-06 10:00:00,24.15,24.26,24.05,24.23,59789.0,15.7206,15.7922,15.6555,15.7727,59789.0
2016-12-06 10:30:00,24.24,24.29,24.2,24.24,89049.0,15.7792,15.8118,15.7532,15.7792,89049.0
2016-12-06 11:00:00,24.24,24.26,24.17,24.21,210711.0,15.7792,15.7922,15.7336,15.7597,210711.0
2016-12-06 11:30:00,24.21,24.24,24.18,24.2,42193.0,15.7597,15.7792,15.7402,15.7532,42193.0
2016-12-06 12:00:00,24.21,24.24,24.17,24.18,41491.0,15.7597,15.7792,15.7336,15.7402,41491.0
2016-12-06 12:30:00,24.17,24.24,24.15,24.22,113581.0,15.7336,15.7792,15.7206,15.7662,113581.0
2016-12-06 13:00:00,24.21,24.31,24.21,24.3,79716.0,15.7597,15.8248,15.7597,15.8183,79716.0
2016-12-06 13:30:00,24.3,24.31,24.24,24.3,61050.0,15.8183,15.8248,15.7792,15.8183,61050.0
2016-12-06 14:00:00,24.3,24.31,24.22,24.22,48280.0,15.8183,15.8248,15.7662,15.7662,48280.0
2016-12-06 14:30:00,24.22,24.27,24.21,24.21,47500.0,15.7662,15.7987,15.7597,15.7597,47500.0
2016-12-06 15:00:00,24.21,24.24,24.19,24.21,107381.0,15.7597,15.7792,15.7467,15.7597,107381.0
2016-12-06 15:30:00,24.21,24.24,24.18,24.22,229330.0,15.7597,15.7792,15.7402,15.7662,229330.0
2016-12-07 09:30:00,24.21,24.4,24.14,24.25,135605.0,15.7597,15.8834,15.7141,15.7857,135605.0
2016-12-07 10:00:00,24.27,24.41,24.22,24.39,156740.0,15.7987,15.8899,15.7662,15.8769,156740.0
2016-12-07 10:30:00,24.39,24.48,24.39,24.44,135605.0,15.8769,15.9354,15.8769,15.9094,135605.0
2016-12-07 11:00:00,24.44,24.46,24.36,24.36,125696.0,15.9094,15.9224,15.8573,15.8573,125696.0
2016-12-07 11:30:00,24.37,24.59,24.36,24.57,103749.0,15.8638,16.007,15.8573,15.994,103749.0
2016-12-07 12:00:00,24.57,24.57,24.46,24.48,68734.0,15.994,15.994,15.9224,15.9354,68734.0
2016-12-07 12:30:00,24.47,24.5,24.41,24.5,78239.0,15.9289,15.9485,15.8899,15.9485,78239.0
2016-12-07 13:00:00,24.5,24.5,24.41,24.46,72452.0,15.9485,15.9485,15.8899,15.9224,72452.0
2016-12-07 13:30:00,24.46,24.47,24.35,24.43,89938.0,15.9224,15.9289,15.8508,15.9029,89938.0
2016-12-07 14:00:00,24.44,24.48,24.37,24.46,117713.0,15.9094,15.9354,15.8638,15.9224,117713.0
2016-12-07 14:30:00,24.46,24.53,24.41,24.53,123355.0,15.9224,15.968,15.8899,15.968,123355.0
2016-12-07 15:00:00,24.53,24.54,24.41,24.5,178027.0,15.968,15.9745,15.8899,15.9485,178027.0
2016-12-07 15:30:00,24.5,24.57,24.44,24.52,270377.0,15.9485,15.994,15.9094,15.9615,270377.0
2016-12-08 09:30:00,24.36,24.46,24.25,24.38,51940.0,15.8573,15.9224,15.7857,15.8703,51940.0
2016-12-08 10:00:00,24.41,24.54,24.39,24.46,33263.0,15.8899,15.9745,15.8769,15.9224,33263.0
2016-12-08 10:30:00,24.44,24.57,24.43,24.5,60552.0,15.9094,15.994,15.9029,15.9485,60552.0
2016-12-08 11:00:00,24.5,24.6,24.49,24.57,50458.0,15.9485,16.0136,15.942,15.994,50458.0
2016-12-08 11:30:00,24.58,24.64,24.51,24.52,59551.0,16.0005,16.0396,15.955,15.9615,59551.0
2016-12-08 12:00:00,24.52,24.66,24.5,24.62,71153.0,15.9615,16.0526,15.9485,16.0266,71153.0
2016-12-08 12:30:00,24.61,24.68,24.6,24.66,56519.0,16.0201,16.0656,16.0136,16.0526,56519.0
2016-12-08 13:00:00,24.66,24.66,24.59,24.6,49296.0,16.0526,16.0526,16.007,16.0136,49296.0
2016-12-08 13:30:00,24.61,24.61,24.55,24.58,64117.0,16.0201,16.0201,15.981,16.0005,64117.0
2016-12-08 14:00:00,24.58,24.61,24.51,24.54,80682.0,16.0005,16.0201,15.955,15.9745,80682.0
2016-12-08 14:30:00,24.54,24.57,24.5,24.55,75314.0,15.9745,15.994,15.9485,15.981,75314.0
2016-12-08 15:00:00,24.55,24.63,24.55,24.59,127870.0,15.981,16.0331,15.981,16.007,127870.0
2016-12-08 15:30:00,24.6,24.65,24.56,24.62,173209.0,16.0136,16.0461,15.9875,16.0266,173209.0
2016-12-09 09:30:00,24.61,24.88,24.59,24.83,47989.0,16.0201,16.1958,16.007,16.1633,47989.0
2016-12-09 10:00:00,24.85,24.89,24.73,24.77,51626.0,16.1763,16.2023,16.0982,16.1242,51626.0
2016-12-09 10:30:00,24.78,24.79,24.67,24.78,55904.0,16.1307,16.1372,16.0591,16.1307,55904.0
2016-12-09 11:00:00,24.78,24.78,24.66,24.7,40647.0,16.1307,16.1307,16.0526,16.0787,40647.0
2016-12-09 11:30:00,24.69,24.69,24.57,24.57,61910.0,16.0721,16.0721,15.994,15.994,61910.0
2016-12-09 12:00:00,24.57,24.6,24.5,24.53,152860.0,15.994,16.0136,15.9485,15.968,152860.0
2016-12-09 12:30:00,24.53,24.55,24.49,24.54,43306.0,15.968,15.981,15.942,15.9745,43306.0
2016-12-09 13:00:00,24.55,24.56,24.51,24.51,24356.0,15.981,15.9875,15.955,15.955,24356.0
2016-12-09 13:30:00,24.51,24.59,24.51,24.58,41903.0,15.955,16.007,15.955,16.0005,41903.0
2016-12-09 14:00:00,24.59,24.65,24.51,24.51,62354.0,16.007,16.0461,15.955,15.955,62354.0
2016-12-09 14:30:00,24.52,24.54,24.46,24.47,35619.0,15.9615,15.9745,15.9224,15.9289,35619.0
2016-12-09 15:00:00,24.47,24.56,24.46,24.54,61536.0,15.9289,15.9875,15.9224,15.9745,61536.0
2016-12-09 15:30:00,24.53,24.53,24.45,24.5,201908.0,15.968,15.968,15.9159,15.9485,201908.0
2016-12-12 09:30:00,24.36,24.53,24.29,24.53,93520.0,15.8573,15.968,15.8118,15.968,93520.0
2016-12-12 10:00:00,24.53,24.6,24.44,24.51,107091.0,15.968,16.0136,15.9094,15.955,107091.0
2016-12-12 10:30:00,24.5,24.53,24.34,24.36,49100.0,15.9485,15.968,15.8443,15.8573,49100.0
2016-12-12 11:00:00,24.36,24.48,24.33,24.48,54097.0,15.8573,15.9354,15.8378,15.9354,54097.0
2016-12-12 11:30:00,24.47,24.51,24.44,24.46,66583.0,15.9289,15.955,15.9094,15.9224,66583.0
2016-12-12 12:00:00,24.45,24.48,24.4,24.46,52248.0,15.9159,15.9354,15.8834,15.9224,52248.0
2016-12-12 12:30:00,24.46,24.53,24.43,24.5,60928.0,15.9224,15.968,15.9029,15.9485,60928.0
2016-12-12 13:00:00,24.5,24.57,24.48,24.52,47413.0,15.9485,15.994,15.9354,15.9615,47413.0
2016-12-12 13:30:00,24.52,24.55,24.48,24.51,35351.0,15.9615,15.981,15.9354,15.955,35351.0
2016-12-12 14:00:00,24.51,24.54,24.51,24.53,34852.0,15.955,15.9745,15.955,15.968,34852.0
2016-12-12 14:30:00,24.53,24.55,24.51,24.55,49525.0,15.968,15.981,15.955,15.981,49525.0
2016-12-12 15:00:00,24.54,24.62,24.52,24.59,55128.0,15.9745,16.0266,15.9615,16.007,55128.0
2016-12-12 15:30:00,24.59,24.7,24.58,24.67,296028.0,16.007,16.0787,16.0005,16.0591,296028.0
2016-12-13 09:30:00,24.48,24.69,24.4,24.46,103825.0,15.9354,16.0721,15.8834,15.9224,103825.0
2016-12-13 10:00:00,24.45,24.45,24.19,24.26,110716.0,15.9159,15.9159,15.7467,15.7922,110716.0
2016-12-13 10:30:00,24.27,24.44,24.25,24.41,82941.0,15.7987,15.9094,15.7857,15.8899,82941.0
2016-12-13 11:00:00,24.41,24.45,24.32,24.42,58400.0,15.8899,15.9159,15.8313,15.8964,58400.0
2016-12-13 11:30:00,24.41,24.41,24.3,24.31,51177.0,15.8899,15.8899,15.8183,15.8248,51177.0
2016-12-13 12:00:00,24.31,24.37,24.3,24.32,37041.0,15.8248,15.8638,15.8183,15.8313,37041.0
2016-12-13 12:30:00,24.32,24.34,24.3,24.33,40589.0,15.8313,15.8443,15.8183,15.8378,40589.0
2016-12-13 13:00:00,24.34,24.4,24.33,24.34,47364.0,15.8443,15.8834,15.8378,15.8443,47364.0
2016-12-13 13:30:00,24.35,24.37,24.32,24.32,32913.0,15.8508,15.8638,15.8313,15.8313,32913.0
2016-12-13 14:00:00,24.33,24.33,24.3,24.3,87017.0,15.8378,15.8378,15.8183,15.8183,87017.0
2016-12-13 14:30:00,24.3,24.34,24.3,24.3,50832.0,15.8183,15.8443,15.8183,15.8183,50832.0
2016-12-13 15:00:00,24.31,24.37,24.3,24.35,95642.0,15.8248,15.8638,15.8183,15.8508,95642.0
2016-12-13 15:30:00,24.36,24.51,24.35,24.5,466711.0,15.8573,15.955,15.8508,15.9485,466711.0
2016-12-14 09:30:00,24.54,24.57,24.3,24.34,77790.0,15.9745,15.994,15.8183,15.8443,77790.0
2016-12-14 10:00:00,24.35,24.36,24.09,24.16,76370.0,15.8508,15.8573,15.6816,15.7271,76370.0
2016-12-14 10:30:00,24.17,24.26,24.16,24.26,87126.0,15.7336,15.7922,15.7271,15.7922,87126.0
2016-12-14 11:00:00,24.25,24.29,24.19,24.2,84223.0,15.7857,15.8118,15.7467,15.7532,84223.0
2016-12-14 11:30:00,24.21,24.22,24.15,24.21,74436.0,15.7597,15.7662,15.7206,15.7597,74436.0
2016-12-14 12:00:00,24.21,24.31,24.19,24.3,54749.0,15.7597,15.8248,15.7467,15.8183,54749.0
2016-12-14 12:30:00,24.3,24.41,24.29,24.4,57319.0,15.8183,15.8899,15.8118,15.8834,57319.0
2016-12-14 13:00:00,24.41,24.44,24.38,24.38,73849.0,15.8899,15.9094,15.8703,15.8703,73849.0
2016-12-14 13:30:00,24.39,24.47,24.37,24.46,73650.0,15.8769,15.9289,15.8638,15.9224,73650.0
2016-12-14 14:00:00,24.44,24.44,24.13,24.23,189583.0,15.9094,15.9094,15.7076,15.7727,189583.0
2016-12-14 14:30:00,24.23,24.34,24.07,24.08,168935.0,15.7727,15.8443,15.6685,15.6751,168935.0
2016-12-14 15:00:00,24.09,24.13,23.92,23.93,105056.0,15.6816,15.7076,15.5709,15.5774,105056.0
2016-12-14 15:30:00,23.93,24.14,23.89,23.93,228558.0,15.5774,15.7141,15.5514,15.5774,228558.0
2016-12-15 09:30:00,23.9,23.99,23.76,23.98,44736.0,15.5579,15.6165,15.4668,15.61,44736.0
2016-12-15 10:00:00,23.98,24.11,23.96,24.0,38925.0,15.61,15.6946,15.5969,15.623,38925.0
2016-12-15 10:30:00,24.0,24.01,23.87,23.87,133494.0,15.623,15.6295,15.5384,15.5384,133494.0
2016-12-15 11:00:00,23.88,23.88,23.67,23.71,106357.0,15.5449,15.5449,15.4082,15.4342,106357.0
2016-12-15 11:30:00,23.71,23.75,23.67,23.7,70704.0,15.4342,15.4602,15.4082,15.4277,70704.0
2016-12-15 12:00:00,23.7,23.72,23.64,23.65,129305.0,15.4277,15.4407,15.3886,15.3951,129305.0
2016-12-15 12:30:00,23.65,23.72,23.61,23.71,66031.0,15.3951,15.4407,15.3691,15.4342,66031.0
2016-12-15 13:00:00,23.71,23.76,23.65,23.71,120700.0,15.4342,15.4668,15.3951,15.4342,120700.0
2016-12-15 13:30:00,23.72,23.74,23.69,23.73,288591.0,15.4407,15.4537,15.4212,15.4472,288591.0
2016-12-15 14:00:00,23.75,23.92,23.73,23.88,79718.0,15.4602,15.5709,15.4472,15.5449,79718.0
2016-12-15 14:30:00,23.87,23.88,23.74,23.76,93226.0,15.5384,15.5449,15.4537,15.4668,93226.0
2016-12-15 15:00:00,23.76,23.77,23.65,23.66,59400.0,15.4668,15.4733,15.3951,15.4017,59400.0
2016-12-15 15:30:00,23.65,23.72,23.62,23.71,244863.0,15.3951,15.4407,15.3756,15.4342,244863.0
2016-12-16 09:30:00,24.48,24.48,24.03,24.16,477572.0,15.9354,15.9354,15.6425,15.7271,477572.0
2016-12-16 10:00:00,24.13,24.19,23.98,23.99,174504.0,15.7076,15.7467,15.61,15.6165,174504.0
2016-12-16 10:30:00,23.99,24.14,23.98,24.1,154024.0,15.6165,15.7141,15.61,15.6881,154024.0
2016-12-16 11:00:00,24.12,24.29,24.07,24.29,146405.0,15.7011,15.8118,15.6685,15.8118,146405.0
2016-12-16 11:30:00,24.29,24.31,24.2,24.29,145511.0,15.8118,15.8248,15.7532,15.8118,145511.0
2016-12-16 12:00:00,24.3,24.36,24.27,24.28,134703.0,15.8183,15.8573,15.7987,15.8053,134703.0
2016-12-16 12:30:00,24.27,24.31,24.23,24.3,74822.0,15.7987,15.8248,15.7727,15.8183,74822.0
2016-12-16 13:00:00,24.3,24.31,24.24,24.25,61831.0,15.8183,15.8248,15.7792,15.7857,61831.0
2016-12-16 13:30:00,24.25,24.37,24.25,24.31,189053.0,15.7857,15.8638,15.7857,15.8248,189053.0
2016-12-16 14:00:00,24.32,24.33,24.23,24.28,171886.0,15.8313,15.8378,15.7727,15.8053,171886.0
2016-12-16 14:30:00,24.28,24.3,24.24,24.26,110452.0,15.8053,15.8183,15.7792,15.7922,110452.0
2016-12-16 15:00:00,24.25,24.31,24.25,24.3,328043.0,15.7857,15.8248,15.7857,15.8183,328043.0
2016-12-16 15:30:00,24.3,24.42,24.26,24.4,494891.0,15.8183,15.8964,15.7922,15.8834,494891.0
2016-12-19 09:30:00,24.62,24.74,24.51,24.55,75340.0,16.0266,16.1047,15.955,15.981,75340.0
2016-12-19 10:00:00,24.55,24.59,24.45,24.58,48393.0,15.981,16.007,15.9159,16.0005,48393.0
2016-12-19 10:30:00,24.57,24.58,24.5,24.55,205307.0,15.994,16.0005,15.9485,15.981,205307.0
2016-12-19 11:00:00,24.55,24.63,24.45,24.63,83518.0,15.981,16.0331,15.9159,16.0331,83518.0
2016-12-19 11:30:00,24.64,24.64,24.55,24.59,32799.0,16.0396,16.0396,15.981,16.007,32799.0
2016-12-19 12:00:00,24.6,24.73,24.6,24.72,53459.0,16.0136,16.0982,16.0136,16.0917,53459.0
2016-12-19 12:30:00,24.72,24.77,24.7,24.75,89560.0,16.0917,16.1242,16.0787,16.1112,89560.0
2016-12-19 13:00:00,24.76,24.77,24.69,24.73,88793.0,16.1177,16.1242,16.0721,16.0982,88793.0
2016-12-19 13:30:00,24.72,24.72,24.66,24.67,46600.0,16.0917,16.0917,16.0526,16.0591,46600.0
2016-12-19 14:00:00,24.68,24.7,24.66,24.68,82437.0,16.0656,16.0787,16.0526,16.0656,82437.0
2016-12-19 14:30:00,24.69,24.72,24.68,24.69,198062.0,16.0721,16.0917,16.0656,16.0721,198062.0
2016-12-19 15:00:00,24.69,24.7,24.63,24.64,79253.0,16.0721,16.0787,16.0331,16.0396,79253.0
2016-12-19 15:30:00,24.64,24.71,24.63,24.69,243115.0,16.0396,16.0852,16.0331,16.0721,243115.0
2016-12-20 09:30:00,24.55,24.91,24.51,24.84,111897.0,15.981,16.2154,15.955,16.1698,111897.0
2016-12-20 10:00:00,24.84,24.95,24.82,24.9,68361.0,16.1698,16.2414,16.1568,16.2088,68361.0
2016-12-20 10:30:00,24.89,24.97,24.87,24.91,69831.0,16.2023,16.2544,16.1893,16.2154,69831.0
2016-12-20 11:00:00,24.92,24.95,24.85,24.86,139491.0,16.2219,16.2414,16.1763,16.1828,139491.0
2016-12-20 11:30:00,24.86,24.9,24.84,24.87,123035.0,16.1828,16.2088,16.1698,16.1893,123035.0
2016-12-20 12:00:00,24.87,24.93,24.85,24.88,45337.0,16.1893,16.2284,16.1763,16.1958,45337.0
2016-12-20 12:30:00,24.89,24.89,24.82,24.83,36379.0,16.2023,16.2023,16.1568,16.1633,36379.0
2016-12-20 13:00:00,24.84,24.9,24.81,24.89,75800.0,16.1698,16.2088,16.1503,16.2023,75800.0
2016-12-20 13:30:00,24.89,24.89,24.85,24.86,109711.0,16.2023,16.2023,16.1763,16.1828,109711.0
2016-12-20 14:00:00,24.86,24.88,24.8,24.88,100693.0,16.1828,16.1958,16.1437,16.1958,100693.0
2016-12-20 14:30:00,24.87,24.87,24.74,24.76,67778.0,16.1893,16.1893,16.1047,16.1177,67778.0
2016-12-20 15:00:00,24.76,24.78,24.72,24.78,77684.0,16.1177,16.1307,16.0917,16.1307,77684.0
2016-12-20 15:30:00,24.78,24.9,24.78,24.87,324248.0,16.1307,16.2088,16.1307,16.1893,324248.0
2016-12-21 09:30:00,24.86,25.12,24.81,25.09,57435.0,16.1828,16.3521,16.1503,16.3325,57435.0
2016-12-21 10:00:00,25.08,25.15,25.06,25.08,79955.0,16.326,16.3716,16.313,16.326,79955.0
2016-12-21 10:30:00,25.07,25.2,24.99,25.02,126679.0,16.3195,16.4041,16.2674,16.287,126679.0
2016-12-21 11:00:00,25.02,25.03,24.92,24.92,79229.0,16.287,16.2935,16.2219,16.2219,79229.0
2016-12-21 11:30:00,24.92,24.97,24.89,24.92,64307.0,16.2219,16.2544,16.2023,16.2219,64307.0
2016-12-21 12:00:00,24.92,24.93,24.82,24.82,70678.0,16.2219,16.2284,16.1568,16.1568,70678.0
2016-12-21 12:30:00,24.81,24.91,24.76,24.91,46838.0,16.1503,16.2154,16.1177,16.2154,46838.0
2016-12-21 13:00:00,24.91,24.94,24.85,24.86,91421.0,16.2154,16.2349,16.1763,16.1828,91421.0
2016-12-21 13:30:00,24.86,24.91,24.83,24.83,148325.0,16.1828,16.2154,16.1633,16.1633,148325.0
2016-12-21 14:00:00,24.83,24.84,24.64,24.66,79503.0,16.1633,16.1698,16.0396,16.0526,79503.0
2016-12-21 14:30:00,24.66,24.68,24.6,24.67,64563.0,16.0526,16.0656,16.0136,16.0591,64563.0
2016-12-21 15:00:00,24.67,24.7,24.61,24.63,97292.0,16.0591,16.0787,16.0201,16.0331,97292.0
2016-12-21 15:30:00,24.64,24.65,24.46,24.49,279626.0,16.0396,16.0461,15.9224,15.942,279626.0
2016-12-22 09:30:00,24.43,24.5,24.29,24.34,57729.0,15.9029,15.9485,15.8118,15.8443,57729.0
2016-12-22 10:00:00,24.34,24.37,24.26,24.3,78758.0,15.8443,15.8638,15.7922,15.8183,78758.0
2016-12-22 10:30:00,24.3,24.34,24.24,24.26,291821.0,15.8183,15.8443,15.7792,15.7922,291821.0
2016-12-22 11:00:00,24.26,24.27,24.12,24.15,253623.0,15.7922,15.7987,15.7011,15.7206,253623.0
2016-12-22 11:30:00,24.16,24.23,24.12,24.2,51623.0,15.7271,15.7727,15.7011,15.7532,51623.0
2016-12-22 12:00:00,24.2,24.2,24.15,24.15,91554.0,15.7532,15.7532,15.7206,15.7206,91554.0
2016-12-22 12:30:00,24.15,24.26,24.15,24.19,46930.0,15.7206,15.7922,15.7206,15.7467,46930.0
2016-12-22 13:00:00,24.19,24.19,24.1,24.13,86294.0,15.7467,15.7467,15.6881,15.7076,86294.0
2016-12-22 13:30:00,24.14,24.21,24.13,24.21,47533.0,15.7141,15.7597,15.7076,15.7597,47533.0
2016-12-22 14:00:00,24.21,24.23,24.15,24.17,130605.0,15.7597,15.7727,15.7206,15.7336,130605.0
2016-12-22 14:30:00,24.17,24.22,24.15,24.18,71327.0,15.7336,15.7662,15.7206,15.7402,71327.0
2016-12-22 15:00:00,24.17,24.19,24.11,24.17,91909.0,15.7336,15.7467,15.6946,15.7336,91909.0
2016-12-22 15:30:00,24.17,24.17,24.08,24.13,245959.0,15.7336,15.7336,15.6751,15.7076,245959.0
2016-12-23 09:30:00,24.18,24.3,24.13,24.16,29230.0,15.7402,15.8183,15.7076,15.7271,29230.0
2016-12-23 10:00:00,24.15,24.15,24.02,24.02,29114.0,15.7206,15.7206,15.636,15.636,29114.0
2016-12-23 10:30:00,24.01,24.11,24.01,24.11,52668.0,15.6295,15.6946,15.6295,15.6946,52668.0
2016-12-23 11:00:00,24.12,24.14,24.02,24.09,35380.0,15.7011,15.7141,15.636,15.6816,35380.0
2016-12-23 11:30:00,24.09,24.11,24.07,24.08,32424.0,15.6816,15.6946,15.6685,15.6751,32424.0
2016-12-23 12:00:00,24.08,24.11,24.03,24.04,29765.0,15.6751,15.6946,15.6425,15.649,29765.0
2016-12-23 12:30:00,24.04,24.06,24.02,24.05,21163.0,15.649,15.662,15.636,15.6555,21163.0
2016-12-23 13:00:00,24.06,24.06,24.02,24.04,33207.0,15.662,15.662,15.636,15.649,33207.0
2016-12-23 13:30:00,24.05,24.12,24.04,24.12,70128.0,15.6555,15.7011,15.649,15.7011,70128.0
2016-12-23 14:00:00,24.11,24.14,24.05,24.05,72004.0,15.6946,15.7141,15.6555,15.6555,72004.0
2016-12-23 14:30:00,24.06,24.14,24.06,24.12,24365.0,15.662,15.7141,15.662,15.7011,24365.0
2016-12-23 15:00:00,24.12,24.16,24.05,24.05,32055.0,15.7011,15.7271,15.6555,15.6555,32055.0
2016-12-23 15:30:00,24.05,24.13,24.05,24.11,82736.0,15.6555,15.7076,15.6555,15.6946,82736.0
2016-12-27 09:30:00,24.07,24.16,23.98,24.03,28537.0,15.6685,15.7271,15.61,15.6425,28537.0
2016-12-27 10:00:00,24.04,24.17,24.01,24.14,54845.0,15.649,15.7336,15.6295,15.7141,54845.0
2016-12-27 10:30:00,24.13,24.13,24.07,24.12,35252.0,15.7076,15.7076,15.6685,15.7011,35252.0
2016-12-27 11:00:00,24.12,24.14,24.06,24.14,60900.0,15.7011,15.7141,15.662,15.7141,60900.0
2016-12-27 11:30:00,24.14,24.21,24.14,24.21,27881.0,15.7141,15.7597,15.7141,15.7597,27881.0
2016-12-27 12:00:00,24.2,24.23,24.13,24.13,34272.0,15.7532,15.7727,15.7076,15.7076,34272.0
2016-12-27 12:30:00,24.13,24.17,24.11,24.16,28698.0,15.7076,15.7336,15.6946,15.7271,28698.0
2016-12-27 13:00:00,24.16,24.25,24.15,24.21,36145.0,15.7271,15.7857,15.7206,15.7597,36145.0
2016-12-27 13:30:00,24.2,24.22,24.17,24.21,31131.0,15.7532,15.7662,15.7336,15.7597,31131.0
2016-12-27 14:00:00,24.21,24.24,24.19,24.2,37703.0,15.7597,15.7792,15.7467,15.7532,37703.0
2016-12-27 14:30:00,24.2,24.22,24.12,24.12,36417.0,15.7532,15.7662,15.7011,15.7011,36417.0
2016-12-27 15:00:00,24.13,24.18,24.07,24.09,43490.0,15.7076,15.7402,15.6685,15.6816,43490.0
2016-12-27 15:30:00,24.09,24.14,24.08,24.1,88439.0,15.6816,15.7141,15.6751,15.6881,88439.0
2016-12-28 09:30:00,24.16,24.22,23.8,23.81,46649.0,15.7271,15.7662,15.4928,15.4993,46649.0
2016-12-28 10:00:00,23.8,24.02,23.8,23.96,36520.0,15.4928,15.636,15.4928,15.5969,36520.0
2016-12-28 10:30:00,23.96,23.97,23.87,23.91,71641.0,15.5969,15.6035,15.5384,15.5644,71641.0
2016-12-28 11:00:00,23.91,23.95,23.88,23.94,38030.0,15.5644,15.5904,15.5449,15.5839,38030.0
2016-12-28 11:30:00,23.94,24.01,23.94,23.99,29849.0,15.5839,15.6295,15.5839,15.6165,29849.0
2016-12-28 12:00:00,23.98,23.99,23.9,23.96,24765.0,15.61,15.6165,15.5579,15.5969,24765.0
2016-12-28 12:30:00,23.96,23.99,23.92,23.92,26196.0,15.5969,15.6165,15.5709,15.5709,26196.0
2016-12-28 13:00:00,23.93,23.95,23.89,23.91,34859.0,15.5774,15.5904,15.5514,15.5644,34859.0
2016-12-28 13:30:00,23.91,23.92,23.88,23.91,65245.0,15.5644,15.5709,15.5449,15.5644,65245.0
2016-12-28 14:00:00,23.91,23.95,23.89,23.95,85258.0,15.5644,15.5904,15.5514,15.5904,85258.0
2016-12-28 14:30:00,23.95,23.95,23.88,23.92,87193.0,15.5904,15.5904,15.5449,15.5709,87193.0
2016-12-28 15:00:00,23.91,23.95,23.9,23.93,55085.0,15.5644,15.5904,15.5579,15.5774,55085.0
2016-12-28 15:30:00,23.93,23.99,23.92,23.98,123068.0,15.5774,15.6165,15.5709,15.61,123068.0
2016-12-29 09:30:00,24.01,24.09,23.86,24.05,56405.0,15.6295,15.6816,15.5318,15.6555,56405.0
2016-12-29 10:00:00,24.05,24.15,24.03,24.07,49487.0,15.6555,15.7206,15.6425,15.6685,49487.0
2016-12-29 10:30:00,24.08,24.14,24.05,24.12,104158.0,15.6751,15.7141,15.6555,15.7011,104158.0
2016-12-29 11:00:00,24.11,24.15,24.07,24.11,89670.0,15.6946,15.7206,15.6685,15.6946,89670.0
2016-12-29 11:30:00,24.11,24.23,24.1,24.16,100853.0,15.6946,15.7727,15.6881,15.7271,100853.0
2016-12-29 12:00:00,24.16,24.21,24.14,24.19,60464.0,15.7271,15.7597,15.7141,15.7467,60464.0
2016-12-29 12:30:00,24.19,24.2,24.13,24.13,56152.0,15.7467,15.7532,15.7076,15.7076,56152.0
2016-12-29 13:00:00,24.14,24.15,24.09,24.1,63350.0,15.7141,15.7206,15.6816,15.6881,63350.0
2016-12-29 13:30:00,24.11,24.18,24.09,24.18,35412.0,15.6946,15.7402,15.6816,15.7402,35412.0
2016-12-29 14:00:00,24.18,24.21,24.16,24.17,48702.0,15.7402,15.7597,15.7271,15.7336,48702.0
2016-12-29 14:30:00,24.17,24.2,24.15,24.16,37188.0,15.7336,15.7532,15.7206,15.7271,37188.0
2016-12-29 15:00:00,24.17,24.2,24.11,24.11,60484.0,15.7336,15.7532,15.6946,15.6946,60484.0
2016-12-29 15:30:00,24.11,24.19,24.1,24.19,171634.0,15.6946,15.7467,15.6881,15.7467,171634.0
2016-12-30 09:30:00,24.14,24.35,24.04,24.28,130761.0,15.7141,15.8508,15.649,15.8053,130761.0
2016-12-30 10:00:00,24.31,24.35,24.22,24.27,56614.0,15.8248,15.8508,15.7662,15.7987,56614.0
2016-12-30 10:30:00,24.27,24.32,24.24,24.3,127517.0,15.7987,15.8313,15.7792,15.8183,127517.0
2016-12-30 11:00:00,24.3,24.38,24.29,24.31,82129.0,15.8183,15.8703,15.8118,15.8248,82129.0
2016-12-30 11:30:00,24.31,24.31,24.24,24.26,88628.0,15.8248,15.8248,15.7792,15.7922,88628.0
2016-12-30 12:00:00,24.26,24.35,24.23,24.33,54477.0,15.7922,15.8508,15.7727,15.8378,54477.0
2016-12-30 12:30:00,24.33,24.36,24.28,24.34,85400.0,15.8378,15.8573,15.8053,15.8443,85400.0
2016-12-30 13:00:00,24.34,24.4,24.31,24.38,53815.0,15.8443,15.8834,15.8248,15.8703,53815.0
2016-12-30 13:30:00,24.38,24.45,24.38,24.42,84274.0,15.8703,15.9159,15.8703,15.8964,84274.0
2016-12-30 14:00:00,24.42,24.43,24.36,24.36,73669.0,15.8964,15.9029,15.8573,15.8573,73669.0
2016-12-30 14:30:00,24.35,24.35,24.26,24.32,99197.0,15.8508,15.8508,15.7922,15.8313,99197.0
2016-12-30 15:00:00,24.32,24.44,24.29,24.37,197969.0,15.8313,15.9094,15.8118,15.8638,197969.0
2016-12-30 15:30:00,24.37,24.44,24.3,24.42,834683.0,15.8638,15.9094,15.8183,15.8964,834683.0
2017-01-03 09:30:00,24.18,24.38,24.1,24.28,83285.0,15.9072,16.0388,15.8546,15.973,83285.0
2017-01-03 10:00:00,24.29,24.39,24.17,24.33,39556.0,15.9796,16.0453,15.9006,16.0059,39556.0
2017-01-03 10:30:00,24.33,24.38,24.24,24.28,108672.0,16.0059,16.0388,15.9467,15.973,108672.0
2017-01-03 11:00:00,24.27,24.34,24.24,24.32,70114.0,15.9664,16.0125,15.9467,15.9993,70114.0
2017-01-03 11:30:00,24.32,24.35,24.24,24.3,84790.0,15.9993,16.019,15.9467,15.9861,84790.0
2017-01-03 12:00:00,24.3,24.33,24.24,24.3,62524.0,15.9861,16.0059,15.9467,15.9861,62524.0
2017-01-03 12:30:00,24.3,24.32,24.22,24.29,47182.0,15.9861,15.9993,15.9335,15.9796,47182.0
2017-01-03 13:00:00,24.29,24.33,24.24,24.33,80768.0,15.9796,16.0059,15.9467,16.0059,80768.0
2017-01-03 13:30:00,24.32,24.33,24.21,24.22,68972.0,15.9993,16.0059,15.9269,15.9335,68972.0
2017-01-03 14:00:00,24.22,24.32,24.22,24.31,58538.0,15.9335,15.9993,15.9335,15.9927,58538.0
2017-01-03 14:30:00,24.3,24.33,24.28,24.33,61213.0,15.9861,16.0059,15.973,16.0059,61213.0
2017-01-03 15:00:00,24.31,24.35,24.29,24.31,64434.0,15.9927,16.019,15.9796,15.9927,64434.0
2017-01-03 15:30:00,24.31,24.49,24.3,24.49,255090.0,15.9927,16.1111,15.9861,16.1111,255090.0
2017-01-04 09:30:00,24.58,24.63,24.47,24.63,39205.0,16.1703,16.2032,16.098,16.2032,39205.0
2017-01-04 10:00:00,24.63,24.78,24.59,24.76,46654.0,16.2032,16.3019,16.1769,16.2888,46654.0
2017-01-04 10:30:00,24.76,24.79,24.72,24.72,48138.0,16.2888,16.3085,16.2624,16.2624,48138.0
2017-01-04 11:00:00,24.72,24.79,24.69,24.78,57384.0,16.2624,16.3085,16.2427,16.3019,57384.0
2017-01-04 11:30:00,24.77,24.82,24.74,24.81,49339.0,16.2953,16.3282,16.2756,16.3216,49339.0
2017-01-04 12:00:00,24.82,24.84,24.77,24.79,63908.0,16.3282,16.3414,16.2953,16.3085,63908.0
2017-01-04 12:30:00,24.8,24.81,24.73,24.73,24881.0,16.3151,16.3216,16.269,16.269,24881.0
2017-01-04 13:00:00,24.73,24.77,24.71,24.77,26809.0,16.269,16.2953,16.2559,16.2953,26809.0
2017-01-04 13:30:00,24.76,24.79,24.72,24.72,37382.0,16.2888,16.3085,16.2624,16.2624,37382.0
2017-01-04 14:00:00,24.74,24.8,24.73,24.77,38052.0,16.2756,16.3151,16.269,16.2953,38052.0
2017-01-04 14:30:00,24.78,24.8,24.74,24.76,40198.0,16.3019,16.3151,16.2756,16.2888,40198.0
2017-01-04 15:00:00,24.76,24.86,24.76,24.85,51643.0,16.2888,16.3545,16.2888,16.348,51643.0
2017-01-04 15:30:00,24.85,24.93,24.83,24.91,277045.0,16.348,16.4006,16.3348,16.3874,277045.0
2017-01-05 09:30:00,24.73,24.76,24.56,24.72,63833.0,16.269,16.2888,16.1572,16.2624,63833.0
2017-01-05 10:00:00,24.72,24.95,24.72,24.95,43857.0,16.2624,16.4137,16.2624,16.4137,43857.0
2017-01-05 10:30:00,24.95,25.02,24.9,25.02,42259.0,16.4137,16.4598,16.3809,16.4598,42259.0
2017-01-05 11:00:00,25.03,25.04,24.9,24.96,124109.0,16.4664,16.473,16.3809,16.4203,124109.0
2017-01-05 11:30:00,24.96,25.05,24.93,25.04,104263.0,16.4203,16.4795,16.4006,16.473,104263.0
2017-01-05 12:00:00,25.04,25.08,25.0,25.08,68829.0,16.473,16.4993,16.4466,16.4993,68829.0
2017-01-05 12:30:00,25.07,25.1,25.02,25.07,64401.0,16.4927,16.5124,16.4598,16.4927,64401.0
2017-01-05 13:00:00,25.07,25.16,25.06,25.12,101620.0,16.4927,16.5519,16.4861,16.5256,101620.0
2017-01-05 13:30:00,25.12,25.23,25.11,25.23,67630.0,16.5256,16.598,16.519,16.598,67630.0
2017-01-05 14:00:00,25.22,25.29,25.22,25.24,82512.0,16.5914,16.6374,16.5914,16.6045,82512.0
2017-01-05 14:30:00,25.25,25.3,25.23,25.3,107081.0,16.6111,16.644,16.598,16.644,107081.0
2017-01-05 15:00:00,25.29,25.33,25.26,25.28,275216.0,16.6374,16.6637,16.6177,16.6308,275216.0
2017-01-05 15:30:00,25.28,25.3,25.23,25.3,519588.0,16.6308,16.644,16.598,16.644,519588.0
2017-01-06 09:30:00,25.18,25.34,25.09,25.33,67812.0,16.5651,16.6703,16.5059,16.6637,67812.0
2017-01-06 10:00:00,25.31,25.33,25.25,25.27,49868.0,16.6506,16.6637,16.6111,16.6243,49868.0
2017-01-06 10:30:00,25.27,25.27,25.22,25.24,43969.0,16.6243,16.6243,16.5914,16.6045,43969.0
2017-01-06 11:00:00,25.25,25.26,25.1,25.11,77971.0,16.6111,16.6177,16.5124,16.519,77971.0
2017-01-06 11:30:00,25.1,25.12,25.01,25.03,84525.0,16.5124,16.5256,16.4532,16.4664,84525.0
2017-01-06 12:00:00,25.04,25.16,25.02,25.16,54398.0,16.473,16.5519,16.4598,16.5519,54398.0
2017-01-06 12:30:00,25.16,25.27,25.14,25.22,159154.0,16.5519,16.6243,16.5387,16.5914,159154.0
2017-01-06 13:00:00,25.22,25.22,25.17,25.21,167330.0,16.5914,16.5914,16.5585,16.5848,167330.0
2017-01-06 13:30:00,25.21,25.22,25.15,25.15,149409.0,16.5848,16.5914,16.5453,16.5453,149409.0
2017-01-06 14:00:00,25.16,25.25,25.14,25.21,101257.0,16.5519,16.6111,16.5387,16.5848,101257.0
2017-01-06 14:30:00,25.21,25.23,25.16,25.18,52566.0,16.5848,16.598,16.5519,16.5651,52566.0
2017-01-06 15:00:00,25.18,25.26,25.17,25.22,137112.0,16.5651,16.6177,16.5585,16.5914,137112.0
2017-01-06 15:30:00,25.23,25.31,25.2,25.26,273627.0,16.598,16.6506,16.5782,16.6177,273627.0
2017-01-09 09:30:00,25.27,25.27,24.89,25.0,64485.0,16.6243,16.6243,16.3743,16.4466,64485.0
2017-01-09 10:00:00,24.98,25.06,24.89,24.92,45218.0,16.4335,16.4861,16.3743,16.394,45218.0
2017-01-09 10:30:00,24.92,24.98,24.84,24.91,65456.0,16.394,16.4335,16.3414,16.3874,65456.0
2017-01-09 11:00:00,24.9,24.91,24.83,24.83,32389.0,16.3809,16.3874,16.3348,16.3348,32389.0
2017-01-09 11:30:00,24.83,24.91,24.79,24.89,54962.0,16.3348,16.3874,16.3085,16.3743,54962.0
2017-01-09 12:00:00,24.89,24.91,24.83,24.86,101506.0,16.3743,16.3874,16.3348,16.3545,101506.0
2017-01-09 12:30:00,24.86,24.88,24.79,24.8,149427.0,16.3545,16.3677,16.3085,16.3151,149427.0
2017-01-09 13:00:00,24.8,24.81,24.69,24.7,79133.0,16.3151,16.3216,16.2427,16.2493,79133.0
2017-01-09 13:30:00,24.71,24.72,24.59,24.61,80323.0,16.2559,16.2624,16.1769,16.1901,80323.0
2017-01-09 14:00:00,24.61,24.64,24.58,24.6,88635.0,16.1901,16.2098,16.1703,16.1835,88635.0
2017-01-09 14:30:00,24.61,24.62,24.57,24.61,53163.0,16.1901,16.1967,16.1638,16.1901,53163.0
2017-01-09 15:00:00,24.6,24.61,24.54,24.61,91091.0,16.1835,16.1901,16.144,16.1901,91091.0
2017-01-09 15:30:00,24.61,24.61,24.54,24.6,256760.0,16.1901,16.1901,16.144,16.1835,256760.0
2017-01-10 09:30:00,24.55,24.6,24.44,24.48,35031.0,16.1506,16.1835,16.0782,16.1046,35031.0
2017-01-10 10:00:00,24.48,24.6,24.48,24.57,18191.0,16.1046,16.1835,16.1046,16.1638,18191.0
2017-01-10 10:30:00,24.56,24.62,24.51,24.57,251861.0,16.1572,16.1967,16.1243,16.1638,251861.0
2017-01-10 11:00:00,24.56,24.57,24.51,24.55,107029.0,16.1572,16.1638,16.1243,16.1506,107029.0
2017-01-10 11:30:00,24.56,24.56,24.46,24.49,77515.0,16.1572,16.1572,16.0914,16.1111,77515.0
2017-01-10 12:00:00,24.49,24.49,24.4,24.46,61537.0,16.1111,16.1111,16.0519,16.0914,61537.0
2017-01-10 12:30:00,24.46,24.51,24.44,24.46,142930.0,16.0914,16.1243,16.0782,16.0914,142930.0
2017-01-10 13:00:00,24.46,24.5,24.42,24.42,108357.0,16.0914,16.1177,16.0651,16.0651,108357.0
2017-01-10 13:30:00,24.43,24.45,24.41,24.44,56826.0,16.0717,16.0848,16.0585,16.0782,56826.0
2017-01-10 14:00:00,24.44,24.44,24.38,24.39,49318.0,16.0782,16.0782,16.0388,16.0453,49318.0
2017-01-10 14:30:00,24.4,24.4,24.35,24.36,77081.0,16.0519,16.0519,16.019,16.0256,77081.0
2017-01-10 15:00:00,24.36,24.38,24.33,24.38,80879.0,16.0256,16.0388,16.0059,16.0388,80879.0
2017-01-10 15:30:00,24.38,24.47,24.37,24.45,217281.0,16.0388,16.098,16.0322,16.0848,217281.0
2017-01-11 09:30:00,24.49,24.61,24.47,24.52,47799.0,16.1111,16.1901,16.098,16.1309,47799.0
2017-01-11 10:00:00,24.52,24.61,24.46,24.46,25491.0,16.1309,16.1901,16.0914,16.0914,25491.0
2017-01-11 10:30:00,24.46,24.48,24.38,24.4,58424.0,16.0914,16.1046,16.0388,16.0519,58424.0
2017-01-11 11:00:00,24.4,24.56,24.36,24.55,83072.0,16.0519,16.1572,16.0256,16.1506,83072.0
2017-01-11 11:30:00,24.52,24.52,24.44,24.46,42073.0,16.1309,16.1309,16.0782,16.0914,42073.0
2017-01-11 12:00:00,24.46,24.62,24.45,24.51,142521.0,16.0914,16.1967,16.0848,16.1243,142521.0
2017-01-11 12:30:00,24.51,24.53,24.46,24.47,90564.0,16.1243,16.1374,16.0914,16.098,90564.0
2017-01-11 13:00:00,24.48,24.49,24.45,24.45,70740.0,16.1046,16.1111,16.0848,16.0848,70740.0
2017-01-11 13:30:00,24.45,24.47,24.41,24.42,62666.0,16.0848,16.098,16.0585,16.0651,62666.0
2017-01-11 14:00:00,24.42,24.44,24.38,24.39,61431.0,16.0651,16.0782,16.0388,16.0453,61431.0
2017-01-11 14:30:00,24.4,24.43,24.34,24.35,54601.0,16.0519,16.0717,16.0125,16.019,54601.0
2017-01-11 15:00:00,24.35,24.37,24.29,24.29,77456.0,16.019,16.0322,15.9796,15.9796,77456.0
2017-01-11 15:30:00,24.3,24.33,24.26,24.31,268680.0,15.9861,16.0059,15.9598,15.9927,268680.0
2017-01-12 09:30:00,24.36,24.36,24.14,24.19,45208.0,16.0256,16.0256,15.8809,15.9138,45208.0
2017-01-12 10:00:00,24.18,24.19,24.01,24.04,49608.0,15.9072,15.9138,15.7954,15.8151,49608.0
2017-01-12 10:30:00,24.04,24.15,24.02,24.14,161847.0,15.8151,15.8875,15.8019,15.8809,161847.0
2017-01-12 11:00:00,24.14,24.22,24.12,24.16,179516.0,15.8809,15.9335,15.8677,15.894,179516.0
2017-01-12 11:30:00,24.16,24.19,24.06,24.07,155636.0,15.894,15.9138,15.8282,15.8348,155636.0
2017-01-12 12:00:00,24.07,24.15,24.06,24.11,40809.0,15.8348,15.8875,15.8282,15.8611,40809.0
2017-01-12 12:30:00,24.12,24.16,24.11,24.14,70593.0,15.8677,15.894,15.8611,15.8809,70593.0
2017-01-12 13:00:00,24.13,24.19,24.11,24.19,36482.0,15.8743,15.9138,15.8611,15.9138,36482.0
2017-01-12 13:30:00,24.2,24.21,24.17,24.2,60582.0,15.9204,15.9269,15.9006,15.9204,60582.0
2017-01-12 14:00:00,24.2,24.27,24.17,24.26,148542.0,15.9204,15.9664,15.9006,15.9598,148542.0
2017-01-12 14:30:00,24.26,24.31,24.24,24.25,85768.0,15.9598,15.9927,15.9467,15.9532,85768.0
2017-01-12 15:00:00,24.25,24.25,24.17,24.18,58442.0,15.9532,15.9532,15.9006,15.9072,58442.0
2017-01-12 15:30:00,24.17,24.28,24.17,24.2,343938.0,15.9006,15.973,15.9006,15.9204,343938.0
2017-01-13 09:30:00,24.18,24.38,24.08,24.24,91843.0,15.9072,16.0388,15.8414,15.9467,91843.0
2017-01-13 10:00:00,24.25,24.27,24.11,24.2,39940.0,15.9532,15.9664,15.8611,15.9204,39940.0
2017-01-13 10:30:00,24.21,24.23,24.18,24.21,77645.0,15.9269,15.9401,15.9072,15.9269,77645.0
2017-01-13 11:00:00,24.2,24.22,24.14,24.2,184693.0,15.9204,15.9335,15.8809,15.9204,184693.0
2017-01-13 11:30:00,24.2,24.25,24.19,24.23,162923.0,15.9204,15.9532,15.9138,15.9401,162923.0
2017-01-13 12:00:00,24.23,24.3,24.2,24.29,113163.0,15.9401,15.9861,15.9204,15.9796,113163.0
2017-01-13 12:30:00,24.29,24.34,24.25,24.32,70558.0,15.9796,16.0125,15.9532,15.9993,70558.0
2017-01-13 13:00:00,24.32,24.35,24.3,24.33,51552.0,15.9993,16.019,15.9861,16.0059,51552.0
2017-01-13 13:30:00,24.33,24.33,24.28,24.3,73844.0,16.0059,16.0059,15.973,15.9861,73844.0
2017-01-13 14:00:00,24.3,24.31,24.24,24.27,87038.0,15.9861,15.9927,15.9467,15.9664,87038.0
2017-01-13 14:30:00,24.27,24.3,24.24,24.27,110526.0,15.9664,15.9861,15.9467,15.9664,110526.0
2017-01-13 15:00:00,24.27,24.28,24.24,24.27,57047.0,15.9664,15.973,15.9467,15.9664,57047.0
2017-01-13 15:30:00,24.27,24.28,24.21,24.22,213640.0,15.9664,15.973,15.9269,15.9335,213640.0
2017-01-17 09:30:00,24.34,24.53,24.27,24.34,81527.0,16.0125,16.1374,15.9664,16.0125,81527.0
2017-01-17 10:00:00,24.34,24.44,24.33,24.4,64463.0,16.0125,16.0782,16.0059,16.0519,64463.0
2017-01-17 10:30:00,24.41,24.43,24.37,24.4,53713.0,16.0585,16.0717,16.0322,16.0519,53713.0
2017-01-17 11:00:00,24.4,24.42,24.35,24.38,66151.0,16.0519,16.0651,16.019,16.0388,66151.0
2017-01-17 11:30:00,24.38,24.39,24.34,24.36,80753.0,16.0388,16.0453,16.0125,16.0256,80753.0
2017-01-17 12:00:00,24.36,24.37,24.32,24.35,168403.0,16.0256,16.0322,15.9993,16.019,168403.0
2017-01-17 12:30:00,24.35,24.37,24.31,24.36,146302.0,16.019,16.0322,15.9927,16.0256,146302.0
2017-01-17 13:00:00,24.36,24.47,24.35,24.46,97747.0,16.0256,16.098,16.019,16.0914,97747.0
2017-01-17 13:30:00,24.46,24.49,24.45,24.47,66500.0,16.0914,16.1111,16.0848,16.098,66500.0
2017-01-17 14:00:00,24.46,24.48,24.43,24.44,70580.0,16.0914,16.1046,16.0717,16.0782,70580.0
2017-01-17 14:30:00,24.44,24.44,24.41,24.42,50047.0,16.0782,16.0782,16.0585,16.0651,50047.0
2017-01-17 15:00:00,24.42,24.46,24.4,24.46,50473.0,16.0651,16.0914,16.0519,16.0914,50473.0
2017-01-17 15:30:00,24.46,24.57,24.45,24.56,211580.0,16.0914,16.1638,16.0848,16.1572,211580.0
2017-01-18 09:30:00,24.46,24.58,24.43,24.57,46763.0,16.0914,16.1703,16.0717,16.1638,46763.0
2017-01-18 10:00:00,24.58,24.6,24.5,24.53,60949.0,16.1703,16.1835,16.1177,16.1374,60949.0
2017-01-18 10:30:00,24.53,24.55,24.48,24.52,39160.0,16.1374,16.1506,16.1046,16.1309,39160.0
2017-01-18 11:00:00,24.52,24.61,24.51,24.59,49262.0,16.1309,16.1901,16.1243,16.1769,49262.0
2017-01-18 11:30:00,24.6,24.62,24.54,24.61,90345.0,16.1835,16.1967,16.144,16.1901,90345.0
2017-01-18 12:00:00,24.62,24.64,24.58,24.6,43763.0,16.1967,16.2098,16.1703,16.1835,43763.0
2017-01-18 12:30:00,24.61,24.66,24.61,24.66,44778.0,16.1901,16.223,16.1901,16.223,44778.0
2017-01-18 13:00:00,24.66,24.7,24.64,24.7,51157.0,16.223,16.2493,16.2098,16.2493,51157.0
2017-01-18 13:30:00,24.69,24.71,24.68,24.69,53460.0,16.2427,16.2559,16.2361,16.2427,53460.0
2017-01-18 14:00:00,24.69,24.7,24.65,24.69,44130.0,16.2427,16.2493,16.2164,16.2427,44130.0
2017-01-18 14:30:00,24.69,24.7,24.65,24.69,48038.0,16.2427,16.2493,16.2164,16.2427,48038.0
2017-01-18 15:00:00,24.69,24.69,24.6,24.65,54993.0,16.2427,16.2427,16.1835,16.2164,54993.0
2017-01-18 15:30:00,24.64,24.68,24.57,24.68,483320.0,16.2098,16.2361,16.1638,16.2361,483320.0
2017-01-19 09:30:00,24.53,24.53,24.31,24.46,25189.0,16.1374,16.1374,15.9927,16.0914,25189.0
2017-01-19 10:00:00,24.46,24.46,24.34,24.4,65878.0,16.0914,16.0914,16.0125,16.0519,65878.0
2017-01-19 10:30:00,24.4,24.47,24.35,24.44,271979.0,16.0519,16.098,16.019,16.0782,271979.0
2017-01-19 11:00:00,24.43,24.51,24.41,24.44,473751.0,16.0717,16.1243,16.0585,16.0782,473751.0
2017-01-19 11:30:00,24.45,24.46,24.37,24.39,164519.0,16.0848,16.0914,16.0322,16.0453,164519.0
2017-01-19 12:00:00,24.4,24.45,24.32,24.34,118103.0,16.0519,16.0848,15.9993,16.0125,118103.0
2017-01-19 12:30:00,24.33,24.44,24.32,24.37,135066.0,16.0059,16.0782,15.9993,16.0322,135066.0
2017-01-19 13:00:00,24.38,24.39,24.31,24.37,62920.0,16.0388,16.0453,15.9927,16.0322,62920.0
2017-01-19 13:30:00,24.36,24.38,24.34,24.37,59317.0,16.0256,16.0388,16.0125,16.0322,59317.0
2017-01-19 14:00:00,24.38,24.41,24.33,24.34,71022.0,16.0388,16.0585,16.0059,16.0125,71022.0
2017-01-19 14:30:00,24.34,24.41,24.32,24.36,73187.0,16.0125,16.0585,15.9993,16.0256,73187.0
2017-01-19 15:00:00,24.37,24.4,24.33,24.37,220044.0,16.0322,16.0519,16.0059,16.0322,220044.0
2017-01-19 15:30:00,24.36,24.37,24.31,24.31,270482.0,16.0256,16.0322,15.9927,15.9927,270482.0
2017-01-20 09:30:00,24.51,24.56,24.38,24.49,166548.0,16.1243,16.1572,16.0388,16.1111,166548.0
2017-01-20 10:00:00,24.5,24.53,24.46,24.48,46543.0,16.1177,16.1374,16.0914,16.1046,46543.0
2017-01-20 10:30:00,24.48,24.51,24.43,24.47,121624.0,16.1046,16.1243,16.0717,16.098,121624.0
2017-01-20 11:00:00,24.48,24.51,24.47,24.49,39887.0,16.1046,16.1243,16.098,16.1111,39887.0
2017-01-20 11:30:00,24.49,24.49,24.45,24.49,44292.0,16.1111,16.1111,16.0848,16.1111,44292.0
2017-01-20 12:00:00,24.48,24.52,24.48,24.49,116296.0,16.1046,16.1309,16.1046,16.1111,116296.0
2017-01-20 12:30:00,24.5,24.53,24.46,24.52,52379.0,16.1177,16.1374,16.0914,16.1309,52379.0
2017-01-20 13:00:00,24.52,24.58,24.51,24.56,127971.0,16.1309,16.1703,16.1243,16.1572,127971.0
2017-01-20 13:30:00,24.56,24.61,24.56,24.58,81734.0,16.1572,16.1901,16.1572,16.1703,81734.0
2017-01-20 14:00:00,24.57,24.62,24.57,24.61,53158.0,16.1638,16.1967,16.1638,16.1901,53158.0
2017-01-20 14:30:00,24.61,24.61,24.58,24.59,29019.0,16.1901,16.1901,16.1703,16.1769,29019.0
2017-01-20 15:00:00,24.58,24.59,24.53,24.55,61613.0,16.1703,16.1769,16.1374,16.1506,61613.0
2017-01-20 15:30:00,24.55,24.65,24.54,24.65,147528.0,16.1506,16.2164,16.144,16.2164,147528.0
2017-01-23 09:30:00,24.73,24.82,24.63,24.81,58642.0,16.269,16.3282,16.2032,16.3216,58642.0
2017-01-23 10:00:00,24.81,24.84,24.8,24.82,44308.0,16.3216,16.3414,16.3151,16.3282,44308.0
2017-01-23 10:30:00,24.83,24.84,24.77,24.8,44898.0,16.3348,16.3414,16.2953,16.3151,44898.0
2017-01-23 11:00:00,24.79,24.83,24.74,24.76,75400.0,16.3085,16.3348,16.2756,16.2888,75400.0
2017-01-23 11:30:00,24.76,24.79,24.71,24.76,38881.0,16.2888,16.3085,16.2559,16.2888,38881.0
2017-01-23 12:00:00,24.76,24.8,24.76,24.79,33931.0,16.2888,16.3151,16.2888,16.3085,33931.0
2017-01-23 12:30:00,24.79,24.82,24.77,24.79,49769.0,16.3085,16.3282,16.2953,16.3085,49769.0
2017-01-23 13:00:00,24.8,24.81,24.76,24.76,46269.0,16.3151,16.3216,16.2888,16.2888,46269.0
2017-01-23 13:30:00,24.76,24.82,24.75,24.82,45687.0,16.2888,16.3282,16.2822,16.3282,45687.0
2017-01-23 14:00:00,24.82,24.87,24.81,24.86,50223.0,16.3282,16.3611,16.3216,16.3545,50223.0
2017-01-23 14:30:00,24.87,24.88,24.83,24.84,35469.0,16.3611,16.3677,16.3348,16.3414,35469.0
2017-01-23 15:00:00,24.84,24.89,24.83,24.88,50664.0,16.3414,16.3743,16.3348,16.3677,50664.0
2017-01-23 15:30:00,24.89,24.94,24.87,24.87,180173.0,16.3743,16.4072,16.3611,16.3611,180173.0
2017-01-24 09:30:00,24.88,24.94,24.77,24.9,47714.0,16.3677,16.4072,16.2953,16.3809,47714.0
2017-01-24 10:00:00,24.9,24.92,24.85,24.87,54405.0,16.3809,16.394,16.348,16.3611,54405.0
2017-01-24 10:30:00,24.87,24.87,24.69,24.7,156446.0,16.3611,16.3611,16.2427,16.2493,156446.0
2017-01-24 11:00:00,24.69,24.78,24.69,24.78,42194.0,16.2427,16.3019,16.2427,16.3019,42194.0
2017-01-24 11:30:00,24.79,24.82,24.74,24.82,53744.0,16.3085,16.3282,16.2756,16.3282,53744.0
2017-01-24 12:00:00,24.83,24.83,24.76,24.78,62072.0,16.3348,16.3348,16.2888,16.3019,62072.0
2017-01-24 12:30:00,24.78,24.78,24.71,24.77,54422.0,16.3019,16.3019,16.2559,16.2953,54422.0
2017-01-24 13:00:00,24.76,24.79,24.73,24.73,69737.0,16.2888,16.3085,16.269,16.269,69737.0
2017-01-24 13:30:00,24.73,24.78,24.71,24.73,76568.0,16.269,16.3019,16.2559,16.269,76568.0
2017-01-24 14:00:00,24.74,24.76,24.68,24.68,71676.0,16.2756,16.2888,16.2361,16.2361,71676.0
2017-01-24 14:30:00,24.68,24.73,24.66,24.71,55942.0,16.2361,16.269,16.223,16.2559,55942.0
2017-01-24 15:00:00,24.71,24.75,24.69,24.73,95424.0,16.2559,16.2822,16.2427,16.269,95424.0
2017-01-24 15:30:00,24.73,24.83,24.72,24.8,348225.0,16.269,16.3348,16.2624,16.3151,348225.0
2017-01-25 09:30:00,24.77,24.87,24.67,24.7,29228.0,16.2953,16.3611,16.2295,16.2493,29228.0
2017-01-25 10:00:00,24.71,24.77,24.66,24.76,37520.0,16.2559,16.2953,16.223,16.2888,37520.0
2017-01-25 10:30:00,24.76,24.76,24.68,24.69,80498.0,16.2888,16.2888,16.2361,16.2427,80498.0
2017-01-25 11:00:00,24.69,24.73,24.65,24.68,109698.0,16.2427,16.269,16.2164,16.2361,109698.0
2017-01-25 11:30:00,24.68,24.68,24.6,24.64,52895.0,16.2361,16.2361,16.1835,16.2098,52895.0
2017-01-25 12:00:00,24.64,24.67,24.61,24.63,49797.0,16.2098,16.2295,16.1901,16.2032,49797.0
2017-01-25 12:30:00,24.63,24.67,24.61,24.66,47183.0,16.2032,16.2295,16.1901,16.223,47183.0
2017-01-25 13:00:00,24.66,24.69,24.64,24.64,82464.0,16.223,16.2427,16.2098,16.2098,82464.0
2017-01-25 13:30:00,24.65,24.69,24.64,24.69,50636.0,16.2164,16.2427,16.2098,16.2427,50636.0
2017-01-25 14:00:00,24.69,24.69,24.64,24.67,30500.0,16.2427,16.2427,16.2098,16.2295,30500.0
2017-01-25 14:30:00,24.67,24.71,24.66,24.7,67878.0,16.2295,16.2559,16.223,16.2493,67878.0
2017-01-25 15:00:00,24.7,24.73,24.68,24.71,117071.0,16.2493,16.269,16.2361,16.2559,117071.0
2017-01-25 15:30:00,24.71,24.72,24.66,24.67,196702.0,16.2559,16.2624,16.223,16.2295,196702.0
2017-01-26 09:30:00,24.66,24.88,24.66,24.73,73794.0,16.223,16.3677,16.223,16.269,73794.0
2017-01-26 10:00:00,24.72,24.76,24.62,24.63,46340.0,16.2624,16.2888,16.1967,16.2032,46340.0
2017-01-26 10:30:00,24.63,24.64,24.5,24.55,51164.0,16.2032,16.2098,16.1177,16.1506,51164.0
2017-01-26 11:00:00,24.56,24.58,24.48,24.5,52747.0,16.1572,16.1703,16.1046,16.1177,52747.0
2017-01-26 11:30:00,24.5,24.54,24.49,24.53,60663.0,16.1177,16.144,16.1111,16.1374,60663.0
2017-01-26 12:00:00,24.53,24.55,24.5,24.52,65747.0,16.1374,16.1506,16.1177,16.1309,65747.0
2017-01-26 12:30:00,24.52,24.52,24.47,24.48,32981.0,16.1309,16.1309,16.098,16.1046,32981.0
2017-01-26 13:00:00,24.48,24.5,24.47,24.48,44607.0,16.1046,16.1177,16.098,16.1046,44607.0
2017-01-26 13:30:00,24.48,24.48,24.35,24.35,68375.0,16.1046,16.1046,16.019,16.019,68375.0
2017-01-26 14:00:00,24.35,24.37,24.26,24.28,273508.0,16.019,16.0322,15.9598,15.973,273508.0
2017-01-26 14:30:00,24.28,24.3,24.26,24.29,79568.0,15.973,15.9861,15.9598,15.9796,79568.0
2017-01-26 15:00:00,24.29,24.31,24.26,24.3,248871.0,15.9796,15.9927,15.9598,15.9861,248871.0
2017-01-26 15:30:00,24.3,24.39,24.29,24.37,463666.0,15.9861,16.0453,15.9796,16.0322,463666.0
2017-01-27 09:30:00,24.37,24.45,24.11,24.18,58484.0,16.0322,16.0848,15.8611,15.9072,58484.0
2017-01-27 10:00:00,24.18,24.21,24.12,24.19,44253.0,15.9072,15.9269,15.8677,15.9138,44253.0
2017-01-27 10:30:00,24.19,24.24,24.15,24.17,56276.0,15.9138,15.9467,15.8875,15.9006,56276.0
2017-01-27 11:00:00,24.15,24.22,24.15,24.18,56988.0,15.8875,15.9335,15.8875,15.9072,56988.0
2017-01-27 11:30:00,24.18,24.21,24.13,24.21,72023.0,15.9072,15.9269,15.8743,15.9269,72023.0
2017-01-27 12:00:00,24.2,24.2,24.11,24.13,83602.0,15.9204,15.9204,15.8611,15.8743,83602.0
2017-01-27 12:30:00,24.13,24.14,24.0,24.04,39471.0,15.8743,15.8809,15.7888,15.8151,39471.0
2017-01-27 13:00:00,24.05,24.05,24.02,24.05,17262.0,15.8217,15.8217,15.8019,15.8217,17262.0
2017-01-27 13:30:00,24.04,24.05,23.98,23.98,46534.0,15.8151,15.8217,15.7756,15.7756,46534.0
2017-01-27 14:00:00,23.99,24.01,23.95,23.95,34596.0,15.7822,15.7954,15.7559,15.7559,34596.0
2017-01-27 14:30:00,23.95,23.97,23.9,23.91,32327.0,15.7559,15.769,15.723,15.7296,32327.0
2017-01-27 15:00:00,23.92,23.98,23.88,23.93,54607.0,15.7361,15.7756,15.7098,15.7427,54607.0
2017-01-27 15:30:00,23.93,23.98,23.92,23.98,130822.0,15.7427,15.7756,15.7361,15.7756,130822.0
2017-01-30 09:30:00,23.95,23.96,23.8,23.88,113127.0,15.7559,15.7625,15.6572,15.7098,113127.0
2017-01-30 10:00:00,23.89,23.91,23.83,23.89,36235.0,15.7164,15.7296,15.6769,15.7164,36235.0
2017-01-30 10:30:00,23.89,24.0,23.88,23.97,61587.0,15.7164,15.7888,15.7098,15.769,61587.0
2017-01-30 11:00:00,23.97,24.07,23.94,24.07,58754.0,15.769,15.8348,15.7493,15.8348,58754.0
2017-01-30 11:30:00,24.07,24.07,23.95,23.95,69253.0,15.8348,15.8348,15.7559,15.7559,69253.0
2017-01-30 12:00:00,23.96,23.99,23.88,23.9,66249.0,15.7625,15.7822,15.7098,15.723,66249.0
2017-01-30 12:30:00,23.9,23.91,23.85,23.89,49574.0,15.723,15.7296,15.6901,15.7164,49574.0
2017-01-30 13:00:00,23.89,23.94,23.86,23.91,52929.0,15.7164,15.7493,15.6967,15.7296,52929.0
2017-01-30 13:30:00,23.91,23.91,23.84,23.86,53555.0,15.7296,15.7296,15.6835,15.6967,53555.0
2017-01-30 14:00:00,23.86,23.92,23.85,23.88,60154.0,15.6967,15.7361,15.6901,15.7098,60154.0
2017-01-30 14:30:00,23.88,23.92,23.87,23.92,112150.0,15.7098,15.7361,15.7033,15.7361,112150.0
2017-01-30 15:00:00,23.92,23.97,23.89,23.96,99360.0,15.7361,15.769,15.7164,15.7625,99360.0
2017-01-30 15:30:00,23.97,24.05,23.96,24.05,227929.0,15.769,15.8217,15.7625,15.8217,227929.0
2017-01-31 09:30:00,24.06,24.26,23.97,24.09,43837.0,15.8282,15.9598,15.769,15.848,43837.0
2017-01-31 10:00:00,24.1,24.21,24.07,24.14,90765.0,15.8546,15.9269,15.8348,15.8809,90765.0
2017-01-31 10:30:00,24.14,24.17,24.06,24.15,46901.0,15.8809,15.9006,15.8282,15.8875,46901.0
2017-01-31 11:00:00,24.15,24.2,24.14,24.17,76092.0,15.8875,15.9204,15.8809,15.9006,76092.0
2017-01-31 11:30:00,24.18,24.28,24.18,24.22,47400.0,15.9072,15.973,15.9072,15.9335,47400.0
2017-01-31 12:00:00,24.22,24.27,24.22,24.27,34102.0,15.9335,15.9664,15.9335,15.9664,34102.0
2017-01-31 12:30:00,24.28,24.32,24.25,24.29,25423.0,15.973,15.9993,15.9532,15.9796,25423.0
2017-01-31 13:00:00,24.28,24.3,24.26,24.3,26198.0,15.973,15.9861,15.9598,15.9861,26198.0
2017-01-31 13:30:00,24.3,24.33,24.27,24.33,66584.0,15.9861,16.0059,15.9664,16.0059,66584.0
2017-01-31 14:00:00,24.32,24.34,24.27,24.28,70485.0,15.9993,16.0125,15.9664,15.973,70485.0
2017-01-31 14:30:00,24.29,24.3,24.24,24.27,47700.0,15.9796,15.9861,15.9467,15.9664,47700.0
2017-01-31 15:00:00,24.27,24.27,24.14,24.15,71922.0,15.9664,15.9664,15.8809,15.8875,71922.0
2017-01-31 15:30:00,24.15,24.17,24.11,24.14,231875.0,15.8875,15.9006,15.8611,15.8809,231875.0
2017-02-01 09:30:00,24.12,24.28,24.12,24.25,74218.0,15.8677,15.973,15.8677,15.9532,74218.0
2017-02-01 10:00:00,24.25,24.29,24.15,24.15,58180.0,15.9532,15.9796,15.8875,15.8875,58180.0
2017-02-01 10:30:00,24.14,24.16,24.08,24.1,90540.0,15.8809,15.894,15.8414,15.8546,90540.0
2017-02-01 11:00:00,24.11,24.13,24.03,24.06,303571.0,15.8611,15.8743,15.8085,15.8282,303571.0
2017-02-01 11:30:00,24.05,24.1,24.03,24.07,244121.0,15.8217,15.8546,15.8085,15.8348,244121.0
2017-02-01 12:00:00,24.07,24.07,23.91,23.94,151250.0,15.8348,15.8348,15.7296,15.7493,151250.0
2017-02-01 12:30:00,23.94,24.0,23.87,23.95,162633.0,15.7493,15.7888,15.7033,15.7559,162633.0
2017-02-01 13:00:00,23.94,23.97,23.93,23.95,45176.0,15.7493,15.769,15.7427,15.7559,45176.0
2017-02-01 13:30:00,23.96,23.98,23.9,23.92,68488.0,15.7625,15.7756,15.723,15.7361,68488.0
2017-02-01 14:00:00,23.92,24.02,23.91,23.94,134514.0,15.7361,15.8019,15.7296,15.7493,134514.0
2017-02-01 14:30:00,23.94,23.99,23.9,23.98,199833.0,15.7493,15.7822,15.723,15.7756,199833.0
2017-02-01 15:00:00,23.98,24.0,23.92,23.98,118389.0,15.7756,15.7888,15.7361,15.7756,118389.0
2017-02-01 15:30:00,23.98,24.0,23.9,23.9,328917.0,15.7756,15.7888,15.723,15.723,328917.0
2017-02-02 09:30:00,23.96,24.01,23.87,23.87,63853.0,15.7625,15.7954,15.7033,15.7033,63853.0
2017-02-02 10:00:00,23.88,23.94,23.83,23.91,64919.0,15.7098,15.7493,15.6769,15.7296,64919.0
2017-02-02 10:30:00,23.91,23.98,23.9,23.91,120730.0,15.7296,15.7756,15.723,15.7296,120730.0
2017-02-02 11:00:00,23.92,23.94,23.86,23.91,246387.0,15.7361,15.7493,15.6967,15.7296,246387.0
2017-02-02 11:30:00,23.9,23.9,23.82,23.84,133996.0,15.723,15.723,15.6704,15.6835,133996.0
2017-02-02 12:00:00,23.83,23.89,23.82,23.87,101050.0,15.6769,15.7164,15.6704,15.7033,101050.0
2017-02-02 12:30:00,23.87,23.9,23.85,23.88,90056.0,15.7033,15.723,15.6901,15.7098,90056.0
2017-02-02 13:00:00,23.88,23.92,23.85,23.92,47591.0,15.7098,15.7361,15.6901,15.7361,47591.0
2017-02-02 13:30:00,23.92,23.95,23.91,23.95,86695.0,15.7361,15.7559,15.7296,15.7559,86695.0
2017-02-02 14:00:00,23.95,23.98,23.91,23.92,64764.0,15.7559,15.7756,15.7296,15.7361,64764.0
2017-02-02 14:30:00,23.92,23.97,23.91,23.96,39958.0,15.7361,15.769,15.7296,15.7625,39958.0
2017-02-02 15:00:00,23.96,23.98,23.93,23.93,91765.0,15.7625,15.7756,15.7427,15.7427,91765.0
2017-02-02 15:30:00,23.93,24.0,23.92,23.99,208968.0,15.7427,15.7888,15.7361,15.7822,208968.0
2017-02-03 09:30:00,24.16,24.27,23.98,24.01,138378.0,15.894,15.9664,15.7756,15.7954,138378.0
2017-02-03 10:00:00,23.99,24.01,23.91,23.96,87528.0,15.7822,15.7954,15.7296,15.7625,87528.0
2017-02-03 10:30:00,23.96,24.01,23.79,23.8,312811.0,15.7625,15.7954,15.6506,15.6572,312811.0
2017-02-03 11:00:00,23.81,23.96,23.76,23.92,183929.0,15.6638,15.7625,15.6309,15.7361,183929.0
2017-02-03 11:30:00,23.93,24.11,23.92,24.1,146932.0,15.7427,15.8611,15.7361,15.8546,146932.0
2017-02-03 12:00:00,24.1,24.15,24.07,24.14,199575.0,15.8546,15.8875,15.8348,15.8809,199575.0
2017-02-03 12:30:00,24.13,24.16,24.06,24.1,115568.0,15.8743,15.894,15.8282,15.8546,115568.0
2017-02-03 13:00:00,24.1,24.1,24.01,24.05,67219.0,15.8546,15.8546,15.7954,15.8217,67219.0
2017-02-03 13:30:00,24.05,24.07,23.99,24.01,46521.0,15.8217,15.8348,15.7822,15.7954,46521.0
2017-02-03 14:00:00,24.0,24.03,23.98,24.02,100462.0,15.7888,15.8085,15.7756,15.8019,100462.0
2017-02-03 14:30:00,24.02,24.04,23.99,24.01,57795.0,15.8019,15.8151,15.7822,15.7954,57795.0
2017-02-03 15:00:00,24.0,24.01,23.94,23.95,99894.0,15.7888,15.7954,15.7493,15.7559,99894.0
2017-02-03 15:30:00,23.94,24.01,23.94,24.0,394584.0,15.7493,15.7954,15.7493,15.7888,394584.0
2017-02-06 09:30:00,24.04,24.15,23.78,23.87,99312.0,15.8151,15.8875,15.644,15.7033,99312.0
2017-02-06 10:00:00,23.88,24.0,23.87,23.96,125553.0,15.7098,15.7888,15.7033,15.7625,125553.0
2017-02-06 10:30:00,23.96,23.98,23.89,23.95,180157.0,15.7625,15.7756,15.7164,15.7559,180157.0
2017-02-06 11:00:00,23.96,24.05,23.94,23.94,198430.0,15.7625,15.8217,15.7493,15.7493,198430.0
2017-02-06 11:30:00,23.94,23.95,23.89,23.95,81846.0,15.7493,15.7559,15.7164,15.7559,81846.0
2017-02-06 12:00:00,23.94,23.98,23.9,23.94,67662.0,15.7493,15.7756,15.723,15.7493,67662.0
2017-02-06 12:30:00,23.93,23.95,23.9,23.93,55421.0,15.7427,15.7559,15.723,15.7427,55421.0
2017-02-06 13:00:00,23.93,23.98,23.91,23.96,99400.0,15.7427,15.7756,15.7296,15.7625,99400.0
2017-02-06 13:30:00,23.96,23.96,23.92,23.92,51680.0,15.7625,15.7625,15.7361,15.7361,51680.0
2017-02-06 14:00:00,23.92,23.93,23.87,23.88,52924.0,15.7361,15.7427,15.7033,15.7098,52924.0
2017-02-06 14:30:00,23.89,23.93,23.88,23.91,89107.0,15.7164,15.7427,15.7098,15.7296,89107.0
2017-02-06 15:00:00,23.92,23.92,23.88,23.89,84980.0,15.7361,15.7361,15.7098,15.7164,84980.0
2017-02-06 15:30:00,23.89,24.0,23.89,23.96,304923.0,15.7164,15.7888,15.7164,15.7625,304923.0
2017-02-07 09:30:00,24.04,24.12,23.97,24.11,43505.0,15.8151,15.8677,15.769,15.8611,43505.0
2017-02-07 10:00:00,24.1,24.1,24.0,24.03,45183.0,15.8546,15.8546,15.7888,15.8085,45183.0
2017-02-07 10:30:00,24.03,24.08,23.98,24.0,81635.0,15.8085,15.8414,15.7756,15.7888,81635.0
2017-02-07 11:00:00,23.99,24.01,23.94,23.95,70077.0,15.7822,15.7954,15.7493,15.7559,70077.0
2017-02-07 11:30:00,23.95,24.0,23.93,23.98,107544.0,15.7559,15.7888,15.7427,15.7756,107544.0
2017-02-07 12:00:00,23.98,24.0,23.97,23.98,62385.0,15.7756,15.7888,15.769,15.7756,62385.0
2017-02-07 12:30:00,23.98,23.99,23.94,23.96,44864.0,15.7756,15.7822,15.7493,15.7625,44864.0
2017-02-07 13:00:00,23.96,23.97,23.9,23.9,56790.0,15.7625,15.769,15.723,15.723,56790.0
2017-02-07 13:30:00,23.9,23.93,23.85,23.85,48813.0,15.723,15.7427,15.6901,15.6901,48813.0
2017-02-07 14:00:00,23.84,23.88,23.8,23.8,59848.0,15.6835,15.7098,15.6572,15.6572,59848.0
2017-02-07 14:30:00,23.8,23.83,23.79,23.83,63325.0,15.6572,15.6769,15.6506,15.6769,63325.0
2017-02-07 15:00:00,23.83,23.84,23.8,23.8,95008.0,15.6769,15.6835,15.6572,15.6572,95008.0
2017-02-07 15:30:00,23.8,23.85,23.78,23.85,182579.0,15.6572,15.6901,15.644,15.6901,182579.0
2017-02-08 09:30:00,23.94,23.98,23.83,23.92,28150.0,15.7493,15.7756,15.6769,15.7361,28150.0
2017-02-08 10:00:00,23.94,23.95,23.82,23.87,35549.0,15.7493,15.7559,15.6704,15.7033,35549.0
2017-02-08 10:30:00,23.86,23.92,23.84,23.92,65131.0,15.6967,15.7361,15.6835,15.7361,65131.0
2017-02-08 11:00:00,23.92,23.95,23.87,23.95,223168.0,15.7361,15.7559,15.7033,15.7559,223168.0
2017-02-08 11:30:00,23.95,24.0,23.92,23.99,200065.0,15.7559,15.7888,15.7361,15.7822,200065.0
2017-02-08 12:00:00,23.99,24.06,23.97,24.01,126459.0,15.7822,15.8282,15.769,15.7954,126459.0
2017-02-08 12:30:00,24.02,24.06,23.98,24.05,59357.0,15.8019,15.8282,15.7756,15.8217,59357.0
2017-02-08 13:00:00,24.06,24.06,23.97,23.99,85856.0,15.8282,15.8282,15.769,15.7822,85856.0
2017-02-08 13:30:00,23.99,24.06,23.98,24.05,64695.0,15.7822,15.8282,15.7756,15.8217,64695.0
2017-02-08 14:00:00,24.06,24.08,24.05,24.05,62739.0,15.8282,15.8414,15.8217,15.8217,62739.0
2017-02-08 14:30:00,24.05,24.07,24.01,24.03,97062.0,15.8217,15.8348,15.7954,15.8085,97062.0
2017-02-08 15:00:00,24.02,24.09,24.01,24.05,52116.0,15.8019,15.848,15.7954,15.8217,52116.0
2017-02-08 15:30:00,24.05,24.12,24.03,24.04,347338.0,15.8217,15.8677,15.8085,15.8151,347338.0
2017-02-09 09:30:00,24.07,24.16,23.97,24.16,37351.0,15.8348,15.894,15.769,15.894,37351.0
2017-02-09 10:00:00,24.2,24.2,24.11,24.14,33937.0,15.9204,15.9204,15.8611,15.8809,33937.0
2017-02-09 10:30:00,24.14,24.16,24.08,24.1,67865.0,15.8809,15.894,15.8414,15.8546,67865.0
2017-02-09 11:00:00,24.1,24.11,24.06,24.07,78221.0,15.8546,15.8611,15.8282,15.8348,78221.0
2017-02-09 11:30:00,24.07,24.1,24.04,24.06,84280.0,15.8348,15.8546,15.8151,15.8282,84280.0
2017-02-09 12:00:00,24.06,24.09,24.04,24.08,26048.0,15.8282,15.848,15.8151,15.8414,26048.0
2017-02-09 12:30:00,24.08,24.11,24.07,24.09,81831.0,15.8414,15.8611,15.8348,15.848,81831.0
2017-02-09 13:00:00,24.08,24.17,24.07,24.15,103698.0,15.8414,15.9006,15.8348,15.8875,103698.0
2017-02-09 13:30:00,24.15,24.27,24.14,24.26,231370.0,15.8875,15.9664,15.8809,15.9598,231370.0
2017-02-09 14:00:00,24.26,24.31,24.25,24.25,84287.0,15.9598,15.9927,15.9532,15.9532,84287.0
2017-02-09 14:30:00,24.25,24.28,24.24,24.25,45403.0,15.9532,15.973,15.9467,15.9532,45403.0
2017-02-09 15:00:00,24.25,24.28,24.24,24.28,33030.0,15.9532,15.973,15.9467,15.973,33030.0
2017-02-09 15:30:00,24.28,24.33,24.24,24.33,169168.0,15.973,16.0059,15.9467,16.0059,169168.0
2017-02-10 09:30:00,24.24,24.4,24.22,24.37,102503.0,15.9467,16.0519,15.9335,16.0322,102503.0
2017-02-10 10:00:00,24.38,24.38,24.3,24.33,147294.0,16.0388,16.0388,15.9861,16.0059,147294.0
2017-02-10 10:30:00,24.34,24.43,24.33,24.43,146456.0,16.0125,16.0717,16.0059,16.0717,146456.0
2017-02-10 11:00:00,24.43,24.53,24.43,24.52,118981.0,16.0717,16.1374,16.0717,16.1309,118981.0
2017-02-10 11:30:00,24.52,24.58,24.51,24.53,57005.0,16.1309,16.1703,16.1243,16.1374,57005.0
2017-02-10 12:00:00,24.53,24.53,24.45,24.47,49368.0,16.1374,16.1374,16.0848,16.098,49368.0
2017-02-10 12:30:00,24.47,24.5,24.46,24.49,37876.0,16.098,16.1177,16.0914,16.1111,37876.0
2017-02-10 13:00:00,24.49,24.54,24.49,24.5,28971.0,16.1111,16.144,16.1111,16.1177,28971.0
2017-02-10 13:30:00,24.51,24.53,24.49,24.51,28695.0,16.1243,16.1374,16.1111,16.1243,28695.0
2017-02-10 14:00:00,24.5,24.51,24.48,24.5,162063.0,16.1177,16.1243,16.1046,16.1177,162063.0
2017-02-10 14:30:00,24.5,24.51,24.48,24.48,83528.0,16.1177,16.1243,16.1046,16.1046,83528.0
2017-02-10 15:00:00,24.48,24.51,24.48,24.48,60304.0,16.1046,16.1243,16.1046,16.1046,60304.0
2017-02-10 15:30:00,24.48,24.5,24.39,24.42,483312.0,16.1046,16.1177,16.0453,16.0651,483312.0
2017-02-13 09:30:00,24.49,24.64,24.42,24.55,166870.0,16.1111,16.2098,16.0651,16.1506,166870.0
2017-02-13 10:00:00,24.55,24.55,24.31,24.35,141875.0,16.1506,16.1506,15.9927,16.019,141875.0
2017-02-13 10:30:00,24.36,24.41,24.33,24.37,146790.0,16.0256,16.0585,16.0059,16.0322,146790.0
2017-02-13 11:00:00,24.35,24.5,24.34,24.5,65610.0,16.019,16.1177,16.0125,16.1177,65610.0
2017-02-13 11:30:00,24.5,24.54,24.47,24.53,57327.0,16.1177,16.144,16.098,16.1374,57327.0
2017-02-13 12:00:00,24.53,24.53,24.47,24.48,136934.0,16.1374,16.1374,16.098,16.1046,136934.0
2017-02-13 12:30:00,24.48,24.5,24.45,24.49,49577.0,16.1046,16.1177,16.0848,16.1111,49577.0
2017-02-13 13:00:00,24.49,24.53,24.48,24.52,176870.0,16.1111,16.1374,16.1046,16.1309,176870.0
2017-02-13 13:30:00,24.52,24.52,24.46,24.46,44353.0,16.1309,16.1309,16.0914,16.0914,44353.0
2017-02-13 14:00:00,24.47,24.48,24.43,24.47,48075.0,16.098,16.1046,16.0717,16.098,48075.0
2017-02-13 14:30:00,24.46,24.47,24.43,24.45,143067.0,16.0914,16.098,16.0717,16.0848,143067.0
2017-02-13 15:00:00,24.45,24.48,24.41,24.42,187823.0,16.0848,16.1046,16.0585,16.0651,187823.0
2017-02-13 15:30:00,24.42,24.49,24.39,24.47,301473.0,16.0651,16.1111,16.0453,16.098,301473.0
2017-02-14 09:30:00,24.5,24.54,24.17,24.33,241836.0,16.1177,16.144,15.9006,16.0059,241836.0
2017-02-14 10:00:00,24.35,24.35,24.07,24.1,243313.0,16.019,16.019,15.8348,15.8546,243313.0
2017-02-14 10:30:00,24.12,24.15,24.0,24.09,313929.0,15.8677,15.8875,15.7888,15.848,313929.0
2017-02-14 11:00:00,24.09,24.11,24.0,24.07,321213.0,15.848,15.8611,15.7888,15.8348,321213.0
2017-02-14 11:30:00,24.07,24.12,24.04,24.11,197136.0,15.8348,15.8677,15.8151,15.8611,197136.0
2017-02-14 12:00:00,24.11,24.12,24.07,24.08,150920.0,15.8611,15.8677,15.8348,15.8414,150920.0
2017-02-14 12:30:00,24.08,24.11,24.03,24.04,164818.0,15.8414,15.8611,15.8085,15.8151,164818.0
2017-02-14 13:00:00,24.04,24.05,23.95,23.98,135075.0,15.8151,15.8217,15.7559,15.7756,135075.0
2017-02-14 13:30:00,23.98,24.02,23.9,24.0,142489.0,15.7756,15.8019,15.723,15.7888,142489.0
2017-02-14 14:00:00,23.99,24.03,23.93,24.02,118415.0,15.7822,15.8085,15.7427,15.8019,118415.0
2017-02-14 14:30:00,24.02,24.03,23.94,23.95,99431.0,15.8019,15.8085,15.7493,15.7559,99431.0
2017-02-14 15:00:00,23.95,23.96,23.88,23.9,147749.0,15.7559,15.7625,15.7098,15.723,147749.0
2017-02-14 15:30:00,23.9,23.99,23.88,23.89,508532.0,15.723,15.7822,15.7098,15.7164,508532.0
2017-02-15 09:30:00,23.83,23.84,23.53,23.72,184048.0,15.6769,15.6835,15.4796,15.6046,184048.0
2017-02-15 10:00:00,23.74,23.86,23.69,23.7,66146.0,15.6177,15.6967,15.5848,15.5914,66146.0
2017-02-15 10:30:00,23.69,23.74,23.59,23.63,233820.0,15.5848,15.6177,15.5191,15.5454,233820.0
2017-02-15 11:00:00,23.63,23.69,23.61,23.64,192671.0,15.5454,15.5848,15.5322,15.5519,192671.0
2017-02-15 11:30:00,23.64,23.65,23.47,23.49,288392.0,15.5519,15.5585,15.4401,15.4533,288392.0
2017-02-15 12:00:00,23.5,23.61,23.49,23.57,206082.0,15.4598,15.5322,15.4533,15.5059,206082.0
2017-02-15 12:30:00,23.57,23.68,23.55,23.65,110275.0,15.5059,15.5783,15.4927,15.5585,110275.0
2017-02-15 13:00:00,23.65,23.67,23.56,23.58,381165.0,15.5585,15.5717,15.4993,15.5125,381165.0
2017-02-15 13:30:00,23.58,23.65,23.54,23.65,273934.0,15.5125,15.5585,15.4862,15.5585,273934.0
2017-02-15 14:00:00,23.65,23.76,23.6,23.69,531714.0,15.5585,15.6309,15.5256,15.5848,531714.0
2017-02-15 14:30:00,23.68,23.72,23.64,23.67,166754.0,15.5783,15.6046,15.5519,15.5717,166754.0
2017-02-15 15:00:00,23.67,23.73,23.64,23.69,175830.0,15.5717,15.6112,15.5519,15.5848,175830.0
2017-02-15 15:30:00,23.69,23.7,23.6,23.64,649662.0,15.5848,15.5914,15.5256,15.5519,649662.0
2017-02-16 09:30:00,23.56,23.82,23.55,23.64,334355.0,15.4993,15.6704,15.4927,15.5519,334355.0
2017-02-16 10:00:00,23.64,23.8,23.62,23.71,771066.0,15.5519,15.6572,15.5388,15.598,771066.0
2017-02-16 10:30:00,23.71,23.75,23.65,23.71,296077.0,15.598,15.6243,15.5585,15.598,296077.0
2017-02-16 11:00:00,23.7,23.71,23.65,23.68,291708.0,15.5914,15.598,15.5585,15.5783,291708.0
2017-02-16 11:30:00,23.67,23.71,23.62,23.69,168838.0,15.5717,15.598,15.5388,15.5848,168838.0
2017-02-16 12:00:00,23.69,23.7,23.65,23.7,145391.0,15.5848,15.5914,15.5585,15.5914,145391.0
2017-02-16 12:30:00,23.7,23.75,23.69,23.73,193835.0,15.5914,15.6243,15.5848,15.6112,193835.0
2017-02-16 13:00:00,23.73,23.73,23.66,23.7,135706.0,15.6112,15.6112,15.5651,15.5914,135706.0
2017-02-16 13:30:00,23.7,23.71,23.66,23.66,109810.0,15.5914,15.598,15.5651,15.5651,109810.0
2017-02-16 14:00:00,23.67,23.68,23.6,23.6,98162.0,15.5717,15.5783,15.5256,15.5256,98162.0
2017-02-16 14:30:00,23.6,23.61,23.54,23.61,277604.0,15.5256,15.5322,15.4862,15.5322,277604.0
2017-02-16 15:00:00,23.61,23.61,23.57,23.59,184759.0,15.5322,15.5322,15.5059,15.5191,184759.0
2017-02-16 15:30:00,23.59,23.61,23.49,23.51,526062.0,15.5191,15.5322,15.4533,15.4664,526062.0
2017-02-17 09:30:00,23.58,23.61,23.48,23.55,257660.0,15.5125,15.5322,15.4467,15.4927,257660.0
2017-02-17 10:00:00,23.54,23.54,23.31,23.36,201106.0,15.4862,15.4862,15.3348,15.3677,201106.0
2017-02-17 10:30:00,23.36,23.44,23.34,23.4,188298.0,15.3677,15.4204,15.3546,15.3941,188298.0
2017-02-17 11:00:00,23.39,23.4,23.28,23.33,202616.0,15.3875,15.3941,15.3151,15.348,202616.0
2017-02-17 11:30:00,23.33,23.37,23.3,23.3,108446.0,15.348,15.3743,15.3283,15.3283,108446.0
2017-02-17 12:00:00,23.3,23.32,23.27,23.3,159208.0,15.3283,15.3414,15.3085,15.3283,159208.0
2017-02-17 12:30:00,23.3,23.36,23.3,23.33,129429.0,15.3283,15.3677,15.3283,15.348,129429.0
2017-02-17 13:00:00,23.32,23.36,23.31,23.35,136721.0,15.3414,15.3677,15.3348,15.3612,136721.0
2017-02-17 13:30:00,23.35,23.36,23.33,23.34,122076.0,15.3612,15.3677,15.348,15.3546,122076.0
2017-02-17 14:00:00,23.33,23.45,23.33,23.44,170604.0,15.348,15.427,15.348,15.4204,170604.0
2017-02-17 14:30:00,23.45,23.45,23.35,23.35,215888.0,15.427,15.427,15.3612,15.3612,215888.0
2017-02-17 15:00:00,23.36,23.41,23.3,23.39,1204734.0,15.3677,15.4006,15.3283,15.3875,1204734.0
2017-02-17 15:30:00,23.38,23.47,23.38,23.45,641873.0,15.3809,15.4401,15.3809,15.427,641873.0
2017-02-21 09:30:00,23.3,23.45,23.28,23.44,169423.0,15.3283,15.427,15.3151,15.4204,169423.0
2017-02-21 10:00:00,23.45,23.54,23.44,23.51,237366.0,15.427,15.4862,15.4204,15.4664,237366.0
2017-02-21 10:30:00,23.5,23.55,23.48,23.53,183644.0,15.4598,15.4927,15.4467,15.4796,183644.0
2017-02-21 11:00:00,23.53,23.55,23.49,23.53,210332.0,15.4796,15.4927,15.4533,15.4796,210332.0
2017-02-21 11:30:00,23.52,23.53,23.49,23.51,230697.0,15.473,15.4796,15.4533,15.4664,230697.0
2017-02-21 12:00:00,23.51,23.6,23.5,23.54,161821.0,15.4664,15.5256,15.4598,15.4862,161821.0
2017-02-21 12:30:00,23.54,23.55,23.52,23.52,86405.0,15.4862,15.4927,15.473,15.473,86405.0
2017-02-21 13:00:00,23.52,23.55,23.51,23.55,161909.0,15.473,15.4927,15.4664,15.4927,161909.0
2017-02-21 13:30:00,23.55,23.58,23.53,23.58,103730.0,15.4927,15.5125,15.4796,15.5125,103730.0
2017-02-21 14:00:00,23.58,23.6,23.56,23.6,146174.0,15.5125,15.5256,15.4993,15.5256,146174.0
2017-02-21 14:30:00,23.6,23.65,23.58,23.63,171244.0,15.5256,15.5585,15.5125,15.5454,171244.0
2017-02-21 15:00:00,23.63,23.7,23.62,23.69,174347.0,15.5454,15.5914,15.5388,15.5848,174347.0
2017-02-21 15:30:00,23.69,23.69,23.64,23.66,380627.0,15.5848,15.5848,15.5519,15.5651,380627.0
2017-02-22 09:30:00,23.7,23.82,23.64,23.64,145221.0,15.5914,15.6704,15.5519,15.5519,145221.0
2017-02-22 10:00:00,23.66,23.69,23.62,23.67,87055.0,15.5651,15.5848,15.5388,15.5717,87055.0
2017-02-22 10:30:00,23.66,23.67,23.53,23.6,137194.0,15.5651,15.5717,15.4796,15.5256,137194.0
2017-02-22 11:00:00,23.6,23.63,23.58,23.6,79626.0,15.5256,15.5454,15.5125,15.5256,79626.0
2017-02-22 11:30:00,23.59,23.6,23.47,23.51,135439.0,15.5191,15.5256,15.4401,15.4664,135439.0
2017-02-22 12:00:00,23.5,23.59,23.5,23.58,49576.0,15.4598,15.5191,15.4598,15.5125,49576.0
2017-02-22 12:30:00,23.58,23.66,23.58,23.63,161021.0,15.5125,15.5651,15.5125,15.5454,161021.0
2017-02-22 13:00:00,23.63,23.67,23.62,23.67,67052.0,15.5454,15.5717,15.5388,15.5717,67052.0
2017-02-22 13:30:00,23.67,23.67,23.62,23.64,145982.0,15.5717,15.5717,15.5388,15.5519,145982.0
2017-02-22 14:00:00,23.63,23.75,23.62,23.73,143240.0,15.5454,15.6243,15.5388,15.6112,143240.0
2017-02-22 14:30:00,23.73,23.74,23.64,23.67,150821.0,15.6112,15.6177,15.5519,15.5717,150821.0
2017-02-22 15:00:00,23.67,23.71,23.65,23.67,102168.0,15.5717,15.598,15.5585,15.5717,102168.0
2017-02-22 15:30:00,23.67,23.71,23.66,23.7,442585.0,15.5717,15.598,15.5651,15.5914,442585.0
2017-02-23 09:30:00,23.82,23.85,23.68,23.76,52009.0,15.6704,15.6901,15.5783,15.6309,52009.0
2017-02-23 10:00:00,23.76,23.77,23.59,23.59,66158.0,15.6309,15.6375,15.5191,15.5191,66158.0
2017-02-23 10:30:00,23.6,23.61,23.55,23.58,109712.0,15.5256,15.5322,15.4927,15.5125,109712.0
2017-02-23 11:00:00,23.59,23.6,23.56,23.56,110754.0,15.5191,15.5256,15.4993,15.4993,110754.0
2017-02-23 11:30:00,23.56,23.62,23.54,23.6,169521.0,15.4993,15.5388,15.4862,15.5256,169521.0
2017-02-23 12:00:00,23.59,23.61,23.58,23.61,173229.0,15.5191,15.5322,15.5125,15.5322,173229.0
2017-02-23 12:30:00,23.61,23.7,23.59,23.69,125850.0,15.5322,15.5914,15.5191,15.5848,125850.0
2017-02-23 13:00:00,23.68,23.71,23.67,23.7,64750.0,15.5783,15.598,15.5717,15.5914,64750.0
2017-02-23 13:30:00,23.7,23.71,23.66,23.68,69571.0,15.5914,15.598,15.5651,15.5783,69571.0
2017-02-23 14:00:00,23.68,23.71,23.66,23.71,70048.0,15.5783,15.598,15.5651,15.598,70048.0
2017-02-23 14:30:00,23.71,23.72,23.68,23.71,126181.0,15.598,15.6046,15.5783,15.598,126181.0
2017-02-23 15:00:00,23.71,23.75,23.7,23.7,123881.0,15.598,15.6243,15.5914,15.5914,123881.0
2017-02-23 15:30:00,23.7,23.73,23.66,23.71,339984.0,15.5914,15.6112,15.5651,15.598,339984.0
2017-02-24 09:30:00,23.7,23.85,23.47,23.5,109843.0,15.5914,15.6901,15.4401,15.4598,109843.0
2017-02-24 10:00:00,23.51,23.54,23.47,23.52,75491.0,15.4664,15.4862,15.4401,15.473,75491.0
2017-02-24 10:30:00,23.52,23.53,23.43,23.45,82439.0,15.473,15.4796,15.4138,15.427,82439.0
2017-02-24 11:00:00,23.44,23.49,23.39,23.41,119760.0,15.4204,15.4533,15.3875,15.4006,119760.0
2017-02-24 11:30:00,23.4,23.41,23.32,23.36,153103.0,15.3941,15.4006,15.3414,15.3677,153103.0
2017-02-24 12:00:00,23.36,23.39,23.35,23.38,89523.0,15.3677,15.3875,15.3612,15.3809,89523.0
2017-02-24 12:30:00,23.38,23.42,23.36,23.42,193959.0,15.3809,15.4072,15.3677,15.4072,193959.0
2017-02-24 13:00:00,23.42,23.48,23.42,23.48,119359.0,15.4072,15.4467,15.4072,15.4467,119359.0
2017-02-24 13:30:00,23.48,23.48,23.4,23.41,103094.0,15.4467,15.4467,15.3941,15.4006,103094.0
2017-02-24 14:00:00,23.41,23.42,23.37,23.39,84084.0,15.4006,15.4072,15.3743,15.3875,84084.0
2017-02-24 14:30:00,23.4,23.43,23.39,23.43,113878.0,15.3941,15.4138,15.3875,15.4138,113878.0
2017-02-24 15:00:00,23.43,23.49,23.4,23.49,246857.0,15.4138,15.4533,15.3941,15.4533,246857.0
2017-02-24 15:30:00,23.49,23.55,23.45,23.54,519806.0,15.4533,15.4927,15.427,15.4862,519806.0
2017-02-27 09:30:00,23.59,23.67,23.48,23.55,102575.0,15.5191,15.5717,15.4467,15.4927,102575.0
2017-02-27 10:00:00,23.55,23.63,23.49,23.63,72674.0,15.4927,15.5454,15.4533,15.5454,72674.0
2017-02-27 10:30:00,23.63,23.73,23.6,23.72,105718.0,15.5454,15.6112,15.5256,15.6046,105718.0
2017-02-27 11:00:00,23.71,23.76,23.64,23.76,91233.0,15.598,15.6309,15.5519,15.6309,91233.0
2017-02-27 11:30:00,23.75,23.75,23.68,23.7,80086.0,15.6243,15.6243,15.5783,15.5914,80086.0
2017-02-27 12:00:00,23.69,23.71,23.66,23.68,69019.0,15.5848,15.598,15.5651,15.5783,69019.0
2017-02-27 12:30:00,23.69,23.74,23.67,23.71,38896.0,15.5848,15.6177,15.5717,15.598,38896.0
2017-02-27 13:00:00,23.71,23.72,23.67,23.69,49665.0,15.598,15.6046,15.5717,15.5848,49665.0
2017-02-27 13:30:00,23.69,23.7,23.67,23.67,50282.0,15.5848,15.5914,15.5717,15.5717,50282.0
2017-02-27 14:00:00,23.67,23.68,23.63,23.65,91039.0,15.5717,15.5783,15.5454,15.5585,91039.0
2017-02-27 14:30:00,23.65,23.68,23.6,23.64,171006.0,15.5585,15.5783,15.5256,15.5519,171006.0
2017-02-27 15:00:00,23.65,23.72,23.63,23.69,104942.0,15.5585,15.6046,15.5454,15.5848,104942.0
2017-02-27 15:30:00,23.69,23.72,23.67,23.72,254156.0,15.5848,15.6046,15.5717,15.6046,254156.0
2017-02-28 09:30:00,23.61,23.61,23.36,23.5,169073.0,15.5322,15.5322,15.3677,15.4598,169073.0
2017-02-28 10:00:00,23.5,23.51,23.42,23.42,107888.0,15.4598,15.4664,15.4072,15.4072,107888.0
2017-02-28 10:30:00,23.43,23.5,23.42,23.46,84639.0,15.4138,15.4598,15.4072,15.4335,84639.0
2017-02-28 11:00:00,23.47,23.48,23.35,23.35,144181.0,15.4401,15.4467,15.3612,15.3612,144181.0
2017-02-28 11:30:00,23.36,23.44,23.33,23.39,131849.0,15.3677,15.4204,15.348,15.3875,131849.0
2017-02-28 12:00:00,23.39,23.4,23.34,23.37,92824.0,15.3875,15.3941,15.3546,15.3743,92824.0
2017-02-28 12:30:00,23.37,23.44,23.36,23.39,104780.0,15.3743,15.4204,15.3677,15.3875,104780.0
2017-02-28 13:00:00,23.39,23.39,23.26,23.27,138765.0,15.3875,15.3875,15.302,15.3085,138765.0
2017-02-28 13:30:00,23.27,23.28,23.2,23.27,109964.0,15.3085,15.3151,15.2625,15.3085,109964.0
2017-02-28 14:00:00,23.27,23.32,23.25,23.29,137697.0,15.3085,15.3414,15.2954,15.3217,137697.0
2017-02-28 14:30:00,23.29,23.33,23.28,23.3,171758.0,15.3217,15.348,15.3151,15.3283,171758.0
2017-02-28 15:00:00,23.3,23.33,23.24,23.25,192888.0,15.3283,15.348,15.2888,15.2954,192888.0
2017-02-28 15:30:00,23.25,23.35,23.24,23.34,261964.0,15.2954,15.3612,15.2888,15.3546,261964.0
2017-03-01 09:30:00,23.3,23.3,23.04,23.08,149365.0,15.3283,15.3283,15.1572,15.1835,149365.0
2017-03-01 10:00:00,23.08,23.11,23.01,23.05,168699.0,15.1835,15.2033,15.1375,15.1638,168699.0
2017-03-01 10:30:00,23.05,23.11,23.03,23.07,134938.0,15.1638,15.2033,15.1506,15.177,134938.0
2017-03-01 11:00:00,23.07,23.18,23.06,23.13,107429.0,15.177,15.2493,15.1704,15.2164,107429.0
2017-03-01 11:30:00,23.14,23.2,23.14,23.17,86169.0,15.223,15.2625,15.223,15.2427,86169.0
2017-03-01 12:00:00,23.16,23.29,23.16,23.27,95428.0,15.2362,15.3217,15.2362,15.3085,95428.0
2017-03-01 12:30:00,23.26,23.31,23.25,23.29,104166.0,15.302,15.3348,15.2954,15.3217,104166.0
2017-03-01 13:00:00,23.29,23.34,23.28,23.3,107570.0,15.3217,15.3546,15.3151,15.3283,107570.0
2017-03-01 13:30:00,23.3,23.3,23.24,23.25,62344.0,15.3283,15.3283,15.2888,15.2954,62344.0
2017-03-01 14:00:00,23.25,23.29,23.22,23.24,105666.0,15.2954,15.3217,15.2756,15.2888,105666.0
2017-03-01 14:30:00,23.24,23.24,23.13,23.14,255795.0,15.2888,15.2888,15.2164,15.223,255795.0
2017-03-01 15:00:00,23.14,23.14,23.04,23.11,334295.0,15.223,15.223,15.1572,15.2033,334295.0
2017-03-01 15:30:00,23.1,23.16,23.1,23.13,395040.0,15.1967,15.2362,15.1967,15.2164,395040.0
2017-03-02 09:30:00,22.99,22.99,22.71,22.76,298717.0,15.1243,15.1243,14.9401,14.973,298717.0
2017-03-02 10:00:00,22.75,22.84,22.7,22.73,247390.0,14.9664,15.0257,14.9336,14.9533,247390.0
2017-03-02 10:30:00,22.73,22.74,22.61,22.64,237456.0,14.9533,14.9599,14.8743,14.8941,237456.0
2017-03-02 11:00:00,22.64,22.71,22.57,22.6,394115.0,14.8941,14.9401,14.848,14.8678,394115.0
2017-03-02 11:30:00,22.6,22.61,22.52,22.55,199737.0,14.8678,14.8743,14.8151,14.8349,199737.0
2017-03-02 12:00:00,22.56,22.58,22.48,22.48,145937.0,14.8415,14.8546,14.7888,14.7888,145937.0
2017-03-02 12:30:00,22.48,22.55,22.44,22.54,192950.0,14.7888,14.8349,14.7625,14.8283,192950.0
2017-03-02 13:00:00,22.54,22.56,22.5,22.55,285432.0,14.8283,14.8415,14.802,14.8349,285432.0
2017-03-02 13:30:00,22.55,22.56,22.49,22.55,170763.0,14.8349,14.8415,14.7954,14.8349,170763.0
2017-03-02 14:00:00,22.54,22.62,22.54,22.56,280558.0,14.8283,14.8809,14.8283,14.8415,280558.0
2017-03-02 14:30:00,22.55,22.64,22.55,22.57,260504.0,14.8349,14.8941,14.8349,14.848,260504.0
2017-03-02 15:00:00,22.57,22.62,22.5,22.53,383177.0,14.848,14.8809,14.802,14.8217,383177.0
2017-03-02 15:30:00,22.53,22.56,22.5,22.54,722990.0,14.8217,14.8415,14.802,14.8283,722990.0
2017-03-03 09:30:00,22.55,22.55,22.23,22.24,268384.0,14.8349,14.8349,14.6244,14.6309,268384.0
2017-03-03 10:00:00,22.23,22.24,22.06,22.09,457504.0,14.6244,14.6309,14.5125,14.5323,457504.0
2017-03-03 10:30:00,22.09,22.23,22.06,22.23,488763.0,14.5323,14.6244,14.5125,14.6244,488763.0
2017-03-03 11:00:00,22.22,22.23,21.99,22.0,394005.0,14.6178,14.6244,14.4665,14.473,394005.0
2017-03-03 11:30:00,21.99,22.02,21.9,21.93,209417.0,14.4665,14.4862,14.4073,14.427,209417.0
2017-03-03 12:00:00,21.93,21.99,21.91,21.94,134335.0,14.427,14.4665,14.4138,14.4336,134335.0
2017-03-03 12:30:00,21.94,22.01,21.93,21.98,172109.0,14.4336,14.4796,14.427,14.4599,172109.0
2017-03-03 13:00:00,21.98,21.98,21.88,21.88,211487.0,14.4599,14.4599,14.3941,14.3941,211487.0
2017-03-03 13:30:00,21.88,21.97,21.88,21.96,306338.0,14.3941,14.4533,14.3941,14.4467,306338.0
2017-03-03 14:00:00,21.96,22.01,21.96,22.01,205173.0,14.4467,14.4796,14.4467,14.4796,205173.0
2017-03-03 14:30:00,22.01,22.18,22.0,22.17,265105.0,14.4796,14.5915,14.473,14.5849,265105.0
2017-03-03 15:00:00,22.16,22.21,22.12,22.2,234454.0,14.5783,14.6112,14.552,14.6046,234454.0
2017-03-03 15:30:00,22.2,22.24,22.14,22.14,759300.0,14.6046,14.6309,14.5651,14.5651,759300.0
2017-03-06 09:30:00,22.08,22.16,21.98,22.16,210287.0,14.5257,14.5783,14.4599,14.5783,210287.0
2017-03-06 10:00:00,22.15,22.16,22.04,22.06,274977.0,14.5717,14.5783,14.4994,14.5125,274977.0
2017-03-06 10:30:00,22.06,22.14,22.05,22.07,265763.0,14.5125,14.5651,14.5059,14.5191,265763.0
2017-03-06 11:00:00,22.06,22.15,22.06,22.11,159492.0,14.5125,14.5717,14.5125,14.5454,159492.0
2017-03-06 11:30:00,22.12,22.21,22.11,22.21,168317.0,14.552,14.6112,14.5454,14.6112,168317.0
2017-03-06 12:00:00,22.21,22.23,22.15,22.15,128915.0,14.6112,14.6244,14.5717,14.5717,128915.0
2017-03-06 12:30:00,22.15,22.18,22.13,22.18,75978.0,14.5717,14.5915,14.5586,14.5915,75978.0
2017-03-06 13:00:00,22.18,22.23,22.16,22.21,169440.0,14.5915,14.6244,14.5783,14.6112,169440.0
2017-03-06 13:30:00,22.2,22.26,22.19,22.25,475456.0,14.6046,14.6441,14.598,14.6375,475456.0
2017-03-06 14:00:00,22.26,22.26,22.2,22.23,104984.0,14.6441,14.6441,14.6046,14.6244,104984.0
2017-03-06 14:30:00,22.23,22.26,22.2,22.25,339619.0,14.6244,14.6441,14.6046,14.6375,339619.0
2017-03-06 15:00:00,22.25,22.27,22.24,22.26,290643.0,14.6375,14.6507,14.6309,14.6441,290643.0
2017-03-06 15:30:00,22.26,22.37,22.25,22.29,599199.0,14.6441,14.7165,14.6375,14.6638,599199.0
2017-03-07 09:30:00,22.3,22.34,22.07,22.16,123377.0,14.6704,14.6967,14.5191,14.5783,123377.0
2017-03-07 10:00:00,22.16,22.19,22.08,22.12,87045.0,14.5783,14.598,14.5257,14.552,87045.0
2017-03-07 10:30:00,22.12,22.12,22.04,22.08,100958.0,14.552,14.552,14.4994,14.5257,100958.0
2017-03-07 11:00:00,22.07,22.08,21.94,21.94,92034.0,14.5191,14.5257,14.4336,14.4336,92034.0
2017-03-07 11:30:00,21.94,21.95,21.89,21.95,99916.0,14.4336,14.4402,14.4007,14.4402,99916.0
2017-03-07 12:00:00,21.95,21.96,21.92,21.95,113874.0,14.4402,14.4467,14.4204,14.4402,113874.0
2017-03-07 12:30:00,21.95,21.95,21.91,21.93,63469.0,14.4402,14.4402,14.4138,14.427,63469.0
2017-03-07 13:00:00,21.92,21.92,21.86,21.89,94077.0,14.4204,14.4204,14.3809,14.4007,94077.0
2017-03-07 13:30:00,21.89,21.91,21.86,21.91,126116.0,14.4007,14.4138,14.3809,14.4138,126116.0
2017-03-07 14:00:00,21.91,21.92,21.89,21.89,125582.0,14.4138,14.4204,14.4007,14.4007,125582.0
2017-03-07 14:30:00,21.89,21.9,21.83,21.85,128022.0,14.4007,14.4073,14.3612,14.3744,128022.0
2017-03-07 15:00:00,21.86,21.87,21.83,21.86,114220.0,14.3809,14.3875,14.3612,14.3809,114220.0
2017-03-07 15:30:00,21.86,21.87,21.78,21.81,328006.0,14.3809,14.3875,14.3283,14.3481,328006.0
2017-03-08 09:30:00,21.63,21.72,21.41,21.43,134813.0,14.2296,14.2888,14.0849,14.0981,134813.0
2017-03-08 10:00:00,21.43,21.44,21.33,21.34,167310.0,14.0981,14.1046,14.0323,14.0389,167310.0
2017-03-08 10:30:00,21.33,21.35,21.26,21.31,204627.0,14.0323,14.0454,13.9862,14.0191,204627.0
2017-03-08 11:00:00,21.3,21.32,21.17,21.19,139183.0,14.0125,14.0257,13.927,13.9402,139183.0
2017-03-08 11:30:00,21.19,21.2,21.11,21.16,153109.0,13.9402,13.9468,13.8875,13.9204,153109.0
2017-03-08 12:00:00,21.16,21.22,21.13,21.14,277639.0,13.9204,13.9599,13.9007,13.9073,277639.0
2017-03-08 12:30:00,21.14,21.21,21.14,21.2,192318.0,13.9073,13.9533,13.9073,13.9468,192318.0
2017-03-08 13:00:00,21.19,21.26,21.17,21.21,96450.0,13.9402,13.9862,13.927,13.9533,96450.0
2017-03-08 13:30:00,21.22,21.27,21.2,21.22,108784.0,13.9599,13.9928,13.9468,13.9599,108784.0
2017-03-08 14:00:00,21.23,21.25,21.18,21.18,108930.0,13.9665,13.9796,13.9336,13.9336,108930.0
2017-03-08 14:30:00,21.18,21.23,21.18,21.23,128372.0,13.9336,13.9665,13.9336,13.9665,128372.0
2017-03-08 15:00:00,21.23,21.31,21.21,21.28,310335.0,13.9665,14.0191,13.9533,13.9994,310335.0
2017-03-08 15:30:00,21.27,21.29,21.2,21.2,482529.0,13.9928,14.006,13.9468,13.9468,482529.0
2017-03-09 09:30:00,21.27,21.43,21.18,21.42,233901.0,13.9928,14.0981,13.9336,14.0915,233901.0
2017-03-09 10:00:00,21.42,21.48,21.28,21.31,278393.0,14.0915,14.131,13.9994,14.0191,278393.0
2017-03-09 10:30:00,21.29,21.34,21.12,21.2,265177.0,14.006,14.0389,13.8941,13.9468,265177.0
2017-03-09 11:00:00,21.2,21.2,21.11,21.15,187052.0,13.9468,13.9468,13.8875,13.9139,187052.0
2017-03-09 11:30:00,21.15,21.16,21.1,21.11,109057.0,13.9139,13.9204,13.881,13.8875,109057.0
2017-03-09 12:00:00,21.1,21.11,21.01,21.01,85647.0,13.881,13.8875,13.8218,13.8218,85647.0
2017-03-09 12:30:00,21.02,21.03,20.98,21.01,495086.0,13.8283,13.8349,13.802,13.8218,495086.0
2017-03-09 13:00:00,21.02,21.03,20.9,20.91,107357.0,13.8283,13.8349,13.7494,13.756,107357.0
2017-03-09 13:30:00,20.91,20.91,20.76,20.83,177134.0,13.756,13.756,13.6573,13.7033,177134.0
2017-03-09 14:00:00,20.84,20.85,20.76,20.82,199982.0,13.7099,13.7165,13.6573,13.6968,199982.0
2017-03-09 14:30:00,20.82,20.9,20.82,20.87,232300.0,13.6968,13.7494,13.6968,13.7297,232300.0
2017-03-09 15:00:00,20.88,20.94,20.85,20.89,305780.0,13.7362,13.7757,13.7165,13.7428,305780.0
2017-03-09 15:30:00,20.89,20.9,20.76,20.8,622181.0,13.7428,13.7494,13.6573,13.6836,622181.0
2017-03-10 09:30:00,20.98,21.13,20.83,20.9,218970.0,13.802,13.9007,13.7033,13.7494,218970.0
2017-03-10 10:00:00,20.89,20.89,20.78,20.89,230854.0,13.7428,13.7428,13.6704,13.7428,230854.0
2017-03-10 10:30:00,20.89,20.9,20.75,20.75,432889.0,13.7428,13.7494,13.6507,13.6507,432889.0
2017-03-10 11:00:00,20.75,20.78,20.66,20.78,146889.0,13.6507,13.6704,13.5915,13.6704,146889.0
2017-03-10 11:30:00,20.78,20.88,20.75,20.85,108770.0,13.6704,13.7362,13.6507,13.7165,108770.0
2017-03-10 12:00:00,20.85,20.91,20.81,20.87,124787.0,13.7165,13.756,13.6902,13.7297,124787.0
2017-03-10 12:30:00,20.87,20.91,20.86,20.87,147207.0,13.7297,13.756,13.7231,13.7297,147207.0
2017-03-10 13:00:00,20.88,20.94,20.85,20.94,119168.0,13.7362,13.7757,13.7165,13.7757,119168.0
2017-03-10 13:30:00,20.94,20.94,20.85,20.85,247082.0,13.7757,13.7757,13.7165,13.7165,247082.0
2017-03-10 14:00:00,20.86,20.92,20.85,20.9,129003.0,13.7231,13.7626,13.7165,13.7494,129003.0
2017-03-10 14:30:00,20.9,20.94,20.88,20.9,289398.0,13.7494,13.7757,13.7362,13.7494,289398.0
2017-03-10 15:00:00,20.9,20.95,20.89,20.94,225895.0,13.7494,13.7823,13.7428,13.7757,225895.0
2017-03-10 15:30:00,20.94,21.2,20.93,21.08,1126542.0,13.7757,13.9468,13.7691,13.8678,1126542.0
2017-03-13 09:30:00,21.05,21.22,21.02,21.03,77132.0,13.8481,13.9599,13.8283,13.8349,77132.0
2017-03-13 10:00:00,21.04,21.21,20.98,21.2,105914.0,13.8415,13.9533,13.802,13.9468,105914.0
2017-03-13 10:30:00,21.19,21.23,21.05,21.05,352725.0,13.9402,13.9665,13.8481,13.8481,352725.0
2017-03-13 11:00:00,21.06,21.09,21.03,21.08,152372.0,13.8547,13.8744,13.8349,13.8678,152372.0
2017-03-13 11:30:00,21.08,21.17,21.05,21.15,126642.0,13.8678,13.927,13.8481,13.9139,126642.0
2017-03-13 12:00:00,21.14,21.17,21.06,21.07,207179.0,13.9073,13.927,13.8547,13.8612,207179.0
2017-03-13 12:30:00,21.07,21.1,21.06,21.1,132160.0,13.8612,13.881,13.8547,13.881,132160.0
2017-03-13 13:00:00,21.1,21.12,21.06,21.07,179761.0,13.881,13.8941,13.8547,13.8612,179761.0
2017-03-13 13:30:00,21.07,21.07,21.01,21.04,87226.0,13.8612,13.8612,13.8218,13.8415,87226.0
2017-03-13 14:00:00,21.05,21.08,21.04,21.07,141820.0,13.8481,13.8678,13.8415,13.8612,141820.0
2017-03-13 14:30:00,21.07,21.12,21.07,21.12,66024.0,13.8612,13.8941,13.8612,13.8941,66024.0
2017-03-13 15:00:00,21.12,21.17,21.11,21.16,114133.0,13.8941,13.927,13.8875,13.9204,114133.0
2017-03-13 15:30:00,21.15,21.28,21.15,21.26,620360.0,13.9139,13.9994,13.9139,13.9862,620360.0
2017-03-14 09:30:00,21.18,21.34,21.13,21.34,147923.0,13.9336,14.0389,13.9007,14.0389,147923.0
2017-03-14 10:00:00,21.34,21.48,21.32,21.46,395754.0,14.0389,14.131,14.0257,14.1178,395754.0
2017-03-14 10:30:00,21.46,21.47,21.39,21.46,196094.0,14.1178,14.1244,14.0717,14.1178,196094.0
2017-03-14 11:00:00,21.47,21.55,21.46,21.53,215082.0,14.1244,14.177,14.1178,14.1638,215082.0
2017-03-14 11:30:00,21.53,21.54,21.37,21.39,105079.0,14.1638,14.1704,14.0586,14.0717,105079.0
2017-03-14 12:00:00,21.4,21.4,21.28,21.36,204517.0,14.0783,14.0783,13.9994,14.052,204517.0
2017-03-14 12:30:00,21.35,21.39,21.31,21.39,108390.0,14.0454,14.0717,14.0191,14.0717,108390.0
2017-03-14 13:00:00,21.39,21.39,21.34,21.35,77979.0,14.0717,14.0717,14.0389,14.0454,77979.0
2017-03-14 13:30:00,21.34,21.36,21.31,21.35,46552.0,14.0389,14.052,14.0191,14.0454,46552.0
2017-03-14 14:00:00,21.35,21.39,21.34,21.38,230479.0,14.0454,14.0717,14.0389,14.0652,230479.0
2017-03-14 14:30:00,21.38,21.47,21.37,21.46,119214.0,14.0652,14.1244,14.0586,14.1178,119214.0
2017-03-14 15:00:00,21.46,21.55,21.46,21.51,237130.0,14.1178,14.177,14.1178,14.1507,237130.0
2017-03-14 15:30:00,21.5,21.58,21.5,21.58,1017000.0,14.1441,14.1967,14.1441,14.1967,1017000.0
2017-03-15 09:30:00,21.62,21.77,21.6,21.71,133413.0,14.2231,14.3217,14.2099,14.2823,133413.0
2017-03-15 10:00:00,21.72,21.8,21.71,21.79,227451.0,14.2888,14.3415,14.2823,14.3349,227451.0
2017-03-15 10:30:00,21.78,21.91,21.74,21.88,207035.0,14.3283,14.4138,14.302,14.3941,207035.0
2017-03-15 11:00:00,21.89,21.93,21.86,21.87,254224.0,14.4007,14.427,14.3809,14.3875,254224.0
2017-03-15 11:30:00,21.87,21.91,21.77,21.85,184359.0,14.3875,14.4138,14.3217,14.3744,184359.0
2017-03-15 12:00:00,21.85,21.87,21.78,21.84,193198.0,14.3744,14.3875,14.3283,14.3678,193198.0
2017-03-15 12:30:00,21.85,21.91,21.8,21.87,147729.0,14.3744,14.4138,14.3415,14.3875,147729.0
2017-03-15 13:00:00,21.87,21.91,21.78,21.82,114506.0,14.3875,14.4138,14.3283,14.3546,114506.0
2017-03-15 13:30:00,21.82,21.85,21.72,21.73,105682.0,14.3546,14.3744,14.2888,14.2954,105682.0
2017-03-15 14:00:00,21.74,22.05,21.74,21.87,131305.0,14.302,14.5059,14.302,14.3875,131305.0
2017-03-15 14:30:00,21.88,22.14,21.83,22.14,219826.0,14.3941,14.5651,14.3612,14.5651,219826.0
2017-03-15 15:00:00,22.14,22.19,22.06,22.14,293865.0,14.5651,14.598,14.5125,14.5651,293865.0
2017-03-15 15:30:00,22.14,22.14,22.01,22.06,543932.0,14.5651,14.5651,14.4796,14.5125,543932.0
2017-03-16 09:30:00,22.02,22.06,21.88,22.05,78527.0,14.4862,14.5125,14.3941,14.5059,78527.0
2017-03-16 10:00:00,22.04,22.07,21.9,21.92,123303.0,14.4994,14.5191,14.4073,14.4204,123303.0
2017-03-16 10:30:00,21.94,22.0,21.88,21.99,97071.0,14.4336,14.473,14.3941,14.4665,97071.0
2017-03-16 11:00:00,22.0,22.0,21.88,21.88,85594.0,14.473,14.473,14.3941,14.3941,85594.0
2017-03-16 11:30:00,21.88,21.89,21.82,21.85,74453.0,14.3941,14.4007,14.3546,14.3744,74453.0
2017-03-16 12:00:00,21.85,21.86,21.83,21.86,81516.0,14.3744,14.3809,14.3612,14.3809,81516.0
2017-03-16 12:30:00,21.86,21.86,21.81,21.82,99357.0,14.3809,14.3809,14.3481,14.3546,99357.0
2017-03-16 13:00:00,21.82,21.88,21.8,21.86,56608.0,14.3546,14.3941,14.3415,14.3809,56608.0
2017-03-16 13:30:00,21.86,21.88,21.8,21.86,116501.0,14.3809,14.3941,14.3415,14.3809,116501.0
2017-03-16 14:00:00,21.87,21.88,21.83,21.84,79232.0,14.3875,14.3941,14.3612,14.3678,79232.0
2017-03-16 14:30:00,21.84,21.86,21.8,21.82,96163.0,14.3678,14.3809,14.3415,14.3546,96163.0
2017-03-16 15:00:00,21.82,21.84,21.77,21.82,116119.0,14.3546,14.3678,14.3217,14.3546,116119.0
2017-03-16 15:30:00,21.82,21.83,21.78,21.82,431172.0,14.3546,14.3612,14.3283,14.3546,431172.0
2017-03-17 09:30:00,21.83,21.83,21.66,21.79,164383.0,14.3612,14.3612,14.2494,14.3349,164383.0
2017-03-17 10:00:00,21.78,21.96,21.74,21.92,68807.0,14.3283,14.4467,14.302,14.4204,68807.0
2017-03-17 10:30:00,21.92,21.99,21.78,21.98,101885.0,14.4204,14.4665,14.3283,14.4599,101885.0
2017-03-17 11:00:00,21.97,21.98,21.84,21.91,81527.0,14.4533,14.4599,14.3678,14.4138,81527.0
2017-03-17 11:30:00,21.91,21.92,21.88,21.89,50911.0,14.4138,14.4204,14.3941,14.4007,50911.0
2017-03-17 12:00:00,21.89,21.9,21.84,21.88,47248.0,14.4007,14.4073,14.3678,14.3941,47248.0
2017-03-17 12:30:00,21.88,21.94,21.87,21.92,66509.0,14.3941,14.4336,14.3875,14.4204,66509.0
2017-03-17 13:00:00,21.92,22.0,21.91,21.97,119582.0,14.4204,14.473,14.4138,14.4533,119582.0
2017-03-17 13:30:00,21.98,21.98,21.89,21.91,41770.0,14.4599,14.4599,14.4007,14.4138,41770.0
2017-03-17 14:00:00,21.92,21.94,21.88,21.89,68976.0,14.4204,14.4336,14.3941,14.4007,68976.0
2017-03-17 14:30:00,21.9,21.93,21.89,21.92,49658.0,14.4073,14.427,14.4007,14.4204,49658.0
2017-03-17 15:00:00,21.92,21.96,21.89,21.96,88701.0,14.4204,14.4467,14.4007,14.4467,88701.0
2017-03-17 15:30:00,21.96,22.01,21.94,21.96,398249.0,14.4467,14.4796,14.4336,14.4467,398249.0
2017-03-20 09:30:00,22.0,22.06,21.71,21.73,98082.0,14.473,14.5125,14.2823,14.2954,98082.0
2017-03-20 10:00:00,21.73,21.81,21.7,21.79,67767.0,14.2954,14.3481,14.2757,14.3349,67767.0
2017-03-20 10:30:00,21.79,21.8,21.71,21.77,130885.0,14.3349,14.3415,14.2823,14.3217,130885.0
2017-03-20 11:00:00,21.77,21.77,21.64,21.64,67263.0,14.3217,14.3217,14.2362,14.2362,67263.0
2017-03-20 11:30:00,21.65,21.7,21.64,21.7,34324.0,14.2428,14.2757,14.2362,14.2757,34324.0
2017-03-20 12:00:00,21.7,21.7,21.6,21.64,146876.0,14.2757,14.2757,14.2099,14.2362,146876.0
2017-03-20 12:30:00,21.63,21.64,21.59,21.62,50161.0,14.2296,14.2362,14.2033,14.2231,50161.0
2017-03-20 13:00:00,21.63,21.67,21.62,21.64,55308.0,14.2296,14.2559,14.2231,14.2362,55308.0
2017-03-20 13:30:00,21.64,21.66,21.63,21.64,81066.0,14.2362,14.2494,14.2296,14.2362,81066.0
2017-03-20 14:00:00,21.65,21.66,21.62,21.66,110132.0,14.2428,14.2494,14.2231,14.2494,110132.0
2017-03-20 14:30:00,21.66,21.69,21.59,21.63,140995.0,14.2494,14.2691,14.2033,14.2296,140995.0
2017-03-20 15:00:00,21.63,21.67,21.61,21.65,150436.0,14.2296,14.2559,14.2165,14.2428,150436.0
2017-03-20 15:30:00,21.65,21.67,21.6,21.66,496271.0,14.2428,14.2559,14.2099,14.2494,496271.0
2017-03-21 09:30:00,21.64,21.75,21.59,21.68,78819.0,14.2362,14.3086,14.2033,14.2625,78819.0
2017-03-21 10:00:00,21.68,21.68,21.51,21.54,126854.0,14.2625,14.2625,14.1507,14.1704,126854.0
2017-03-21 10:30:00,21.53,21.58,21.46,21.46,137085.0,14.1638,14.1967,14.1178,14.1178,137085.0
2017-03-21 11:00:00,21.47,21.72,21.46,21.66,121318.0,14.1244,14.2888,14.1178,14.2494,121318.0
2017-03-21 11:30:00,21.66,21.67,21.58,21.63,112211.0,14.2494,14.2559,14.1967,14.2296,112211.0
2017-03-21 12:00:00,21.62,21.73,21.61,21.71,129785.0,14.2231,14.2954,14.2165,14.2823,129785.0
2017-03-21 12:30:00,21.71,21.75,21.68,21.69,97269.0,14.2823,14.3086,14.2625,14.2691,97269.0
2017-03-21 13:00:00,21.69,21.73,21.67,21.68,55017.0,14.2691,14.2954,14.2559,14.2625,55017.0
2017-03-21 13:30:00,21.67,21.7,21.61,21.62,57986.0,14.2559,14.2757,14.2165,14.2231,57986.0
2017-03-21 14:00:00,21.62,21.63,21.57,21.62,94271.0,14.2231,14.2296,14.1902,14.2231,94271.0
2017-03-21 14:30:00,21.62,21.68,21.61,21.66,90593.0,14.2231,14.2625,14.2165,14.2494,90593.0
2017-03-21 15:00:00,21.66,21.79,21.63,21.78,120037.0,14.2494,14.3349,14.2296,14.3283,120037.0
2017-03-21 15:30:00,21.77,21.79,21.7,21.72,265835.0,14.3217,14.3349,14.2757,14.2888,265835.0
2017-03-22 09:30:00,21.63,21.63,21.22,21.26,161684.0,14.2296,14.2296,13.9599,13.9862,161684.0
2017-03-22 10:00:00,21.27,21.27,21.04,21.08,135865.0,13.9928,13.9928,13.8415,13.8678,135865.0
2017-03-22 10:30:00,21.05,21.06,20.91,20.96,147470.0,13.8481,13.8547,13.756,13.7889,147470.0
2017-03-22 11:00:00,20.96,21.04,20.88,21.01,176187.0,13.7889,13.8415,13.7362,13.8218,176187.0
2017-03-22 11:30:00,21.01,21.08,20.94,20.98,157772.0,13.8218,13.8678,13.7757,13.802,157772.0
2017-03-22 12:00:00,20.97,21.05,20.95,21.04,64260.0,13.7954,13.8481,13.7823,13.8415,64260.0
2017-03-22 12:30:00,21.04,21.11,21.03,21.05,154530.0,13.8415,13.8875,13.8349,13.8481,154530.0
2017-03-22 13:00:00,21.05,21.07,20.97,21.0,162762.0,13.8481,13.8612,13.7954,13.8152,162762.0
2017-03-22 13:30:00,21.0,21.02,20.91,20.92,92735.0,13.8152,13.8283,13.756,13.7626,92735.0
2017-03-22 14:00:00,20.92,20.96,20.87,20.96,131498.0,13.7626,13.7889,13.7297,13.7889,131498.0
2017-03-22 14:30:00,20.96,21.06,20.95,21.06,266388.0,13.7889,13.8547,13.7823,13.8547,266388.0
2017-03-22 15:00:00,21.05,21.17,21.03,21.16,272081.0,13.8481,13.927,13.8349,13.9204,272081.0
2017-03-22 15:30:00,21.16,21.29,21.13,21.27,656050.0,13.9204,14.006,13.9007,13.9928,656050.0
2017-03-23 09:30:00,21.25,21.55,21.19,21.51,280276.0,13.9796,14.177,13.9402,14.1507,280276.0
2017-03-23 10:00:00,21.52,21.63,21.51,21.57,77743.0,14.1573,14.2296,14.1507,14.1902,77743.0
2017-03-23 10:30:00,21.56,21.65,21.53,21.6,143953.0,14.1836,14.2428,14.1638,14.2099,143953.0
2017-03-23 11:00:00,21.6,21.7,21.6,21.69,78086.0,14.2099,14.2757,14.2099,14.2691,78086.0
2017-03-23 11:30:00,21.69,21.72,21.62,21.64,119110.0,14.2691,14.2888,14.2231,14.2362,119110.0
2017-03-23 12:00:00,21.64,21.66,21.58,21.64,90291.0,14.2362,14.2494,14.1967,14.2362,90291.0
2017-03-23 12:30:00,21.64,21.7,21.62,21.7,79471.0,14.2362,14.2757,14.2231,14.2757,79471.0
2017-03-23 13:00:00,21.7,21.71,21.59,21.6,89109.0,14.2757,14.2823,14.2033,14.2099,89109.0
2017-03-23 13:30:00,21.61,21.71,21.59,21.67,69276.0,14.2165,14.2823,14.2033,14.2559,69276.0
2017-03-23 14:00:00,21.66,21.7,21.63,21.64,64516.0,14.2494,14.2757,14.2296,14.2362,64516.0
2017-03-23 14:30:00,21.64,21.69,21.63,21.64,159217.0,14.2362,14.2691,14.2296,14.2362,159217.0
2017-03-23 15:00:00,21.64,21.65,21.55,21.6,184095.0,14.2362,14.2428,14.177,14.2099,184095.0
2017-03-23 15:30:00,21.61,21.61,21.47,21.51,600979.0,14.2165,14.2165,14.1244,14.1507,600979.0
2017-03-24 09:30:00,21.51,21.61,21.43,21.52,75718.0,14.1507,14.2165,14.0981,14.1573,75718.0
2017-03-24 10:00:00,21.49,21.58,21.45,21.57,169478.0,14.1375,14.1967,14.1112,14.1902,169478.0
2017-03-24 10:30:00,21.57,21.62,21.55,21.6,140446.0,14.1902,14.2231,14.177,14.2099,140446.0
2017-03-24 11:00:00,21.6,21.63,21.58,21.6,88016.0,14.2099,14.2296,14.1967,14.2099,88016.0
2017-03-24 11:30:00,21.6,21.68,21.59,21.67,73832.0,14.2099,14.2625,14.2033,14.2559,73832.0
2017-03-24 12:00:00,21.67,21.73,21.66,21.72,81271.0,14.2559,14.2954,14.2494,14.2888,81271.0
2017-03-24 12:30:00,21.72,21.73,21.68,21.73,43936.0,14.2888,14.2954,14.2625,14.2954,43936.0
2017-03-24 13:00:00,21.73,21.73,21.67,21.68,22663.0,14.2954,14.2954,14.2559,14.2625,22663.0
2017-03-24 13:30:00,21.69,21.72,21.63,21.66,46448.0,14.2691,14.2888,14.2296,14.2494,46448.0
2017-03-24 14:00:00,21.66,21.76,21.66,21.74,82315.0,14.2494,14.3152,14.2494,14.302,82315.0
2017-03-24 14:30:00,21.74,21.77,21.72,21.73,131833.0,14.302,14.3217,14.2888,14.2954,131833.0
2017-03-24 15:00:00,21.72,21.73,21.6,21.69,260270.0,14.2888,14.2954,14.2099,14.2691,260270.0
2017-03-24 15:30:00,21.68,21.71,21.62,21.64,436179.0,14.2625,14.2823,14.2231,14.2362,436179.0
2017-03-27 09:30:00,21.53,21.71,21.52,21.61,52351.0,14.1638,14.2823,14.1573,14.2165,52351.0
2017-03-27 10:00:00,21.61,21.62,21.46,21.48,60164.0,14.2165,14.2231,14.1178,14.131,60164.0
2017-03-27 10:30:00,21.48,21.5,21.4,21.41,142787.0,14.131,14.1441,14.0783,14.0849,142787.0
2017-03-27 11:00:00,21.41,21.44,21.23,21.23,109680.0,14.0849,14.1046,13.9665,13.9665,109680.0
2017-03-27 11:30:00,21.23,21.3,21.11,21.14,200623.0,13.9665,14.0125,13.8875,13.9073,200623.0
2017-03-27 12:00:00,21.15,21.17,21.08,21.09,90103.0,13.9139,13.927,13.8678,13.8744,90103.0
2017-03-27 12:30:00,21.09,21.12,21.08,21.12,105102.0,13.8744,13.8941,13.8678,13.8941,105102.0
2017-03-27 13:00:00,21.12,21.25,21.11,21.19,399388.0,13.8941,13.9796,13.8875,13.9402,399388.0
2017-03-27 13:30:00,21.19,21.2,21.08,21.08,107315.0,13.9402,13.9468,13.8678,13.8678,107315.0
2017-03-27 14:00:00,21.08,21.13,21.03,21.03,90579.0,13.8678,13.9007,13.8349,13.8349,90579.0
2017-03-27 14:30:00,21.03,21.06,20.98,21.06,135685.0,13.8349,13.8547,13.802,13.8547,135685.0
2017-03-27 15:00:00,21.05,21.1,21.01,21.01,112212.0,13.8481,13.881,13.8218,13.8218,112212.0
2017-03-27 15:30:00,21.02,21.07,20.99,21.03,510207.0,13.8283,13.8612,13.8086,13.8349,510207.0
2017-03-28 09:30:00,21.04,21.14,20.84,20.88,146013.0,13.8415,13.9073,13.7099,13.7362,146013.0
2017-03-28 10:00:00,20.88,21.02,20.86,20.95,74170.0,13.7362,13.8283,13.7231,13.7823,74170.0
2017-03-28 10:30:00,20.94,20.95,20.79,20.81,101764.0,13.7757,13.7823,13.677,13.6902,101764.0
2017-03-28 11:00:00,20.82,20.92,20.82,20.91,68651.0,13.6968,13.7626,13.6968,13.756,68651.0
2017-03-28 11:30:00,20.91,21.06,20.9,21.05,120609.0,13.756,13.8547,13.7494,13.8481,120609.0
2017-03-28 12:00:00,21.05,21.07,20.89,20.91,180139.0,13.8481,13.8612,13.7428,13.756,180139.0
2017-03-28 12:30:00,20.91,20.94,20.86,20.92,156378.0,13.756,13.7757,13.7231,13.7626,156378.0
2017-03-28 13:00:00,20.93,21.02,20.92,20.99,67418.0,13.7691,13.8283,13.7626,13.8086,67418.0
2017-03-28 13:30:00,20.99,20.99,20.91,20.95,62412.0,13.8086,13.8086,13.756,13.7823,62412.0
2017-03-28 14:00:00,20.94,21.01,20.9,21.0,82620.0,13.7757,13.8218,13.7494,13.8152,82620.0
2017-03-28 14:30:00,21.0,21.04,20.95,21.01,90713.0,13.8152,13.8415,13.7823,13.8218,90713.0
2017-03-28 15:00:00,21.01,21.11,21.0,21.09,122203.0,13.8218,13.8875,13.8152,13.8744,122203.0
2017-03-28 15:30:00,21.09,21.14,21.06,21.12,305208.0,13.8744,13.9073,13.8547,13.8941,305208.0
2017-03-29 09:30:00,21.18,21.18,20.99,21.06,149453.0,13.9336,13.9336,13.8086,13.8547,149453.0
2017-03-29 10:00:00,21.07,21.15,20.98,20.98,281875.0,13.8612,13.9139,13.802,13.802,281875.0
2017-03-29 10:30:00,20.97,21.06,20.92,20.94,144773.0,13.7954,13.8547,13.7626,13.7757,144773.0
2017-03-29 11:00:00,20.94,20.97,20.9,20.96,111164.0,13.7757,13.7954,13.7494,13.7889,111164.0
2017-03-29 11:30:00,20.96,20.97,20.91,20.94,79399.0,13.7889,13.7954,13.756,13.7757,79399.0
2017-03-29 12:00:00,20.94,20.99,20.93,20.94,55969.0,13.7757,13.8086,13.7691,13.7757,55969.0
2017-03-29 12:30:00,20.94,20.96,20.89,20.91,142412.0,13.7757,13.7889,13.7428,13.756,142412.0
2017-03-29 13:00:00,20.91,20.94,20.9,20.91,52387.0,13.756,13.7757,13.7494,13.756,52387.0
2017-03-29 13:30:00,20.91,20.93,20.88,20.9,173529.0,13.756,13.7691,13.7362,13.7494,173529.0
2017-03-29 14:00:00,20.89,20.94,20.89,20.91,142979.0,13.7428,13.7757,13.7428,13.756,142979.0
2017-03-29 14:30:00,20.91,21.0,20.9,20.98,170752.0,13.756,13.8152,13.7494,13.802,170752.0
2017-03-29 15:00:00,20.98,21.04,20.95,21.02,196439.0,13.802,13.8415,13.7823,13.8283,196439.0
2017-03-29 15:30:00,21.02,21.17,20.99,21.16,808213.0,13.8283,13.927,13.8086,13.9204,808213.0
2017-03-30 09:30:00,21.16,21.18,20.88,20.99,168327.0,13.9204,13.9336,13.7362,13.8086,168327.0
2017-03-30 10:00:00,21.0,21.05,20.91,20.94,142727.0,13.8152,13.8481,13.756,13.7757,142727.0
2017-03-30 10:30:00,20.93,20.99,20.93,20.96,91154.0,13.7691,13.8086,13.7691,13.7889,91154.0
2017-03-30 11:00:00,20.97,21.04,20.96,21.03,64515.0,13.7954,13.8415,13.7889,13.8349,64515.0
2017-03-30 11:30:00,21.02,21.08,21.0,21.03,67495.0,13.8283,13.8678,13.8152,13.8349,67495.0
2017-03-30 12:00:00,21.03,21.04,21.0,21.04,60364.0,13.8349,13.8415,13.8152,13.8415,60364.0
2017-03-30 12:30:00,21.04,21.09,21.01,21.07,66298.0,13.8415,13.8744,13.8218,13.8612,66298.0
2017-03-30 13:00:00,21.06,21.08,21.04,21.05,34262.0,13.8547,13.8678,13.8415,13.8481,34262.0
2017-03-30 13:30:00,21.05,21.09,21.03,21.07,22748.0,13.8481,13.8744,13.8349,13.8612,22748.0
2017-03-30 14:00:00,21.06,21.09,21.04,21.09,29607.0,13.8547,13.8744,13.8415,13.8744,29607.0
2017-03-30 14:30:00,21.09,21.12,21.07,21.11,68522.0,13.8744,13.8941,13.8612,13.8875,68522.0
2017-03-30 15:00:00,21.1,21.13,21.08,21.13,78868.0,13.881,13.9007,13.8678,13.9007,78868.0
2017-03-30 15:30:00,21.12,21.23,21.11,21.21,360709.0,13.8941,13.9665,13.8875,13.9533,360709.0
2017-03-31 09:30:00,21.2,21.26,21.15,21.18,138499.0,13.9468,13.9862,13.9139,13.9336,138499.0
2017-03-31 10:00:00,21.18,21.21,21.09,21.13,93265.0,13.9336,13.9533,13.8744,13.9007,93265.0
2017-03-31 10:30:00,21.13,21.17,21.12,21.12,105323.0,13.9007,13.927,13.8941,13.8941,105323.0
2017-03-31 11:00:00,21.13,21.15,21.08,21.11,181694.0,13.9007,13.9139,13.8678,13.8875,181694.0
2017-03-31 11:30:00,21.12,21.2,21.09,21.19,86756.0,13.8941,13.9468,13.8744,13.9402,86756.0
2017-03-31 12:00:00,21.19,21.2,21.15,21.17,377996.0,13.9402,13.9468,13.9139,13.927,377996.0
2017-03-31 12:30:00,21.17,21.36,21.16,21.28,354049.0,13.927,14.052,13.9204,13.9994,354049.0
2017-03-31 13:00:00,21.28,21.33,21.26,21.32,98647.0,13.9994,14.0323,13.9862,14.0257,98647.0
2017-03-31 13:30:00,21.33,21.34,21.29,21.32,136128.0,14.0323,14.0389,14.006,14.0257,136128.0
2017-03-31 14:00:00,21.33,21.35,21.25,21.3,276464.0,14.0323,14.0454,13.9796,14.0125,276464.0
2017-03-31 14:30:00,21.3,21.34,21.29,21.32,235475.0,14.0125,14.0389,14.006,14.0257,235475.0
2017-03-31 15:00:00,21.31,21.4,21.3,21.35,264576.0,14.0191,14.0783,14.0125,14.0454,264576.0
2017-03-31 15:30:00,21.36,21.48,21.35,21.45,541713.0,14.052,14.131,14.0454,14.1112,541713.0
2017-04-03 09:30:00,21.18,21.36,21.16,21.27,164731.0,14.1028,14.2227,14.0895,14.1627,164731.0
2017-04-03 10:00:00,21.28,21.42,21.24,21.41,272119.0,14.1694,14.2626,14.1428,14.2559,272119.0
2017-04-03 10:30:00,21.41,21.43,21.35,21.42,103289.0,14.2559,14.2693,14.216,14.2626,103289.0
2017-04-03 11:00:00,21.43,21.44,21.37,21.39,93225.0,14.2693,14.2759,14.2293,14.2426,93225.0
2017-04-03 11:30:00,21.39,21.43,21.33,21.42,138211.0,14.2426,14.2693,14.2027,14.2626,138211.0
2017-04-03 12:00:00,21.42,21.46,21.36,21.39,87256.0,14.2626,14.2892,14.2227,14.2426,87256.0
2017-04-03 12:30:00,21.38,21.4,21.31,21.33,51682.0,14.236,14.2493,14.1894,14.2027,51682.0
2017-04-03 13:00:00,21.33,21.34,21.24,21.25,47287.0,14.2027,14.2093,14.1428,14.1494,47287.0
2017-04-03 13:30:00,21.25,21.3,21.24,21.28,50335.0,14.1494,14.1827,14.1428,14.1694,50335.0
2017-04-03 14:00:00,21.28,21.28,21.22,21.28,97512.0,14.1694,14.1694,14.1294,14.1694,97512.0
2017-04-03 14:30:00,21.28,21.31,21.27,21.3,62068.0,14.1694,14.1894,14.1627,14.1827,62068.0
2017-04-03 15:00:00,21.3,21.33,21.24,21.29,184870.0,14.1827,14.2027,14.1428,14.176,184870.0
2017-04-03 15:30:00,21.29,21.41,21.27,21.41,315036.0,14.176,14.2559,14.1627,14.2559,315036.0
2017-04-04 09:30:00,21.35,21.42,21.26,21.28,81699.0,14.216,14.2626,14.1561,14.1694,81699.0
2017-04-04 10:00:00,21.29,21.47,21.25,21.38,148455.0,14.176,14.2959,14.1494,14.236,148455.0
2017-04-04 10:30:00,21.37,21.44,21.3,21.32,79273.0,14.2293,14.2759,14.1827,14.196,79273.0
2017-04-04 11:00:00,21.33,21.36,21.25,21.31,80733.0,14.2027,14.2227,14.1494,14.1894,80733.0
2017-04-04 11:30:00,21.31,21.38,21.31,21.33,101891.0,14.1894,14.236,14.1894,14.2027,101891.0
2017-04-04 12:00:00,21.32,21.33,21.29,21.32,70168.0,14.196,14.2027,14.176,14.196,70168.0
2017-04-04 12:30:00,21.32,21.33,21.25,21.29,67830.0,14.196,14.2027,14.1494,14.176,67830.0
2017-04-04 13:00:00,21.29,21.3,21.24,21.27,47092.0,14.176,14.1827,14.1428,14.1627,47092.0
2017-04-04 13:30:00,21.27,21.29,21.23,21.28,47815.0,14.1627,14.176,14.1361,14.1694,47815.0
2017-04-04 14:00:00,21.28,21.28,21.25,21.26,76644.0,14.1694,14.1694,14.1494,14.1561,76644.0
2017-04-04 14:30:00,21.26,21.26,21.22,21.22,59568.0,14.1561,14.1561,14.1294,14.1294,59568.0
2017-04-04 15:00:00,21.22,21.28,21.17,21.17,97933.0,14.1294,14.1694,14.0961,14.0961,97933.0
2017-04-04 15:30:00,21.18,21.18,21.09,21.15,473559.0,14.1028,14.1028,14.0429,14.0828,473559.0
2017-04-05 09:30:00,21.19,21.23,21.11,21.18,83608.0,14.1095,14.1361,14.0562,14.1028,83608.0
2017-04-05 10:00:00,21.18,21.26,21.16,21.19,49834.0,14.1028,14.1561,14.0895,14.1095,49834.0
2017-04-05 10:30:00,21.18,21.23,21.11,21.11,105044.0,14.1028,14.1361,14.0562,14.0562,105044.0
2017-04-05 11:00:00,21.11,21.19,21.08,21.17,194869.0,14.0562,14.1095,14.0362,14.0961,194869.0
2017-04-05 11:30:00,21.16,21.18,21.13,21.14,56738.0,14.0895,14.1028,14.0695,14.0762,56738.0
2017-04-05 12:00:00,21.13,21.14,21.04,21.1,237145.0,14.0695,14.0762,14.0096,14.0495,237145.0
2017-04-05 12:30:00,21.1,21.19,21.09,21.11,132571.0,14.0495,14.1095,14.0429,14.0562,132571.0
2017-04-05 13:00:00,21.12,21.17,21.11,21.16,68035.0,14.0629,14.0961,14.0562,14.0895,68035.0
2017-04-05 13:30:00,21.17,21.2,21.15,21.19,37877.0,14.0961,14.1161,14.0828,14.1095,37877.0
2017-04-05 14:00:00,21.18,21.19,21.13,21.18,99597.0,14.1028,14.1095,14.0695,14.1028,99597.0
2017-04-05 14:30:00,21.18,21.19,21.1,21.16,77392.0,14.1028,14.1095,14.0495,14.0895,77392.0
2017-04-05 15:00:00,21.16,21.2,21.13,21.19,153462.0,14.0895,14.1161,14.0695,14.1095,153462.0
2017-04-05 15:30:00,21.19,21.19,21.09,21.15,524676.0,14.1095,14.1095,14.0429,14.0828,524676.0
2017-04-06 09:30:00,21.15,21.15,20.96,21.11,57186.0,14.0828,14.0828,13.9563,14.0562,57186.0
2017-04-06 10:00:00,21.11,21.17,21.09,21.14,68926.0,14.0562,14.0961,14.0429,14.0762,68926.0
2017-04-06 10:30:00,21.15,21.16,20.99,21.05,140733.0,14.0828,14.0895,13.9763,14.0162,140733.0
2017-04-06 11:00:00,21.05,21.06,20.99,20.99,163535.0,14.0162,14.0229,13.9763,13.9763,163535.0
2017-04-06 11:30:00,20.99,21.08,20.99,21.08,59931.0,13.9763,14.0362,13.9763,14.0362,59931.0
2017-04-06 12:00:00,21.07,21.08,20.99,21.03,55742.0,14.0296,14.0362,13.9763,14.0029,55742.0
2017-04-06 12:30:00,21.03,21.04,20.97,20.99,26159.0,14.0029,14.0096,13.963,13.9763,26159.0
2017-04-06 13:00:00,20.98,21.04,20.98,21.04,18819.0,13.9696,14.0096,13.9696,14.0096,18819.0
2017-04-06 13:30:00,21.04,21.09,21.02,21.08,48783.0,14.0096,14.0429,13.9963,14.0362,48783.0
2017-04-06 14:00:00,21.07,21.13,21.05,21.1,31400.0,14.0296,14.0695,14.0162,14.0495,31400.0
2017-04-06 14:30:00,21.1,21.17,21.09,21.14,44470.0,14.0495,14.0961,14.0429,14.0762,44470.0
2017-04-06 15:00:00,21.14,21.17,21.12,21.15,65050.0,14.0762,14.0961,14.0629,14.0828,65050.0
2017-04-06 15:30:00,21.16,21.17,21.08,21.13,268986.0,14.0895,14.0961,14.0362,14.0695,268986.0
2017-04-07 09:30:00,21.12,21.18,20.99,21.11,42643.0,14.0629,14.1028,13.9763,14.0562,42643.0
2017-04-07 10:00:00,21.12,21.18,21.03,21.04,254143.0,14.0629,14.1028,14.0029,14.0096,254143.0
2017-04-07 10:30:00,21.05,21.1,20.99,21.05,82547.0,14.0162,14.0495,13.9763,14.0162,82547.0
2017-04-07 11:00:00,21.05,21.06,20.94,20.95,229388.0,14.0162,14.0229,13.943,13.9497,229388.0
2017-04-07 11:30:00,20.95,21.0,20.93,20.96,209985.0,13.9497,13.9829,13.9363,13.9563,209985.0
2017-04-07 12:00:00,20.97,21.01,20.96,20.98,63733.0,13.963,13.9896,13.9563,13.9696,63733.0
2017-04-07 12:30:00,20.98,21.02,20.97,20.98,59707.0,13.9696,13.9963,13.963,13.9696,59707.0
2017-04-07 13:00:00,20.98,20.99,20.96,20.98,105042.0,13.9696,13.9763,13.9563,13.9696,105042.0
2017-04-07 13:30:00,20.97,20.99,20.92,20.92,78734.0,13.963,13.9763,13.9297,13.9297,78734.0
2017-04-07 14:00:00,20.93,20.93,20.86,20.88,205829.0,13.9363,13.9363,13.8897,13.903,205829.0
2017-04-07 14:30:00,20.88,20.88,20.78,20.82,200072.0,13.903,13.903,13.8365,13.8631,200072.0
2017-04-07 15:00:00,20.82,20.83,20.77,20.82,257515.0,13.8631,13.8698,13.8298,13.8631,257515.0
2017-04-07 15:30:00,20.82,20.84,20.74,20.8,601521.0,13.8631,13.8764,13.8098,13.8498,601521.0
2017-04-10 09:30:00,20.81,20.83,20.62,20.73,270565.0,13.8564,13.8698,13.7299,13.8032,270565.0
2017-04-10 10:00:00,20.74,20.95,20.7,20.88,285425.0,13.8098,13.9497,13.7832,13.903,285425.0
2017-04-10 10:30:00,20.88,20.89,20.82,20.85,133327.0,13.903,13.9097,13.8631,13.8831,133327.0
2017-04-10 11:00:00,20.85,20.97,20.79,20.89,668113.0,13.8831,13.963,13.8431,13.9097,668113.0
2017-04-10 11:30:00,20.89,20.95,20.85,20.94,215037.0,13.9097,13.9497,13.8831,13.943,215037.0
2017-04-10 12:00:00,20.94,20.95,20.85,20.86,146781.0,13.943,13.9497,13.8831,13.8897,146781.0
2017-04-10 12:30:00,20.85,20.96,20.85,20.92,226701.0,13.8831,13.9563,13.8831,13.9297,226701.0
2017-04-10 13:00:00,20.91,20.94,20.9,20.92,221365.0,13.923,13.943,13.9164,13.9297,221365.0
2017-04-10 13:30:00,20.92,20.99,20.91,20.96,76237.0,13.9297,13.9763,13.923,13.9563,76237.0
2017-04-10 14:00:00,20.97,20.97,20.92,20.93,103267.0,13.963,13.963,13.9297,13.9363,103267.0
2017-04-10 14:30:00,20.93,21.02,20.89,21.0,175593.0,13.9363,13.9963,13.9097,13.9829,175593.0
2017-04-10 15:00:00,21.01,21.03,20.96,21.0,319867.0,13.9896,14.0029,13.9563,13.9829,319867.0
2017-04-10 15:30:00,21.0,21.03,20.96,21.01,522582.0,13.9829,14.0029,13.9563,13.9896,522582.0
2017-04-11 09:30:00,21.0,21.23,21.0,21.2,179535.0,13.9829,14.1361,13.9829,14.1161,179535.0
2017-04-11 10:00:00,21.21,21.36,21.19,21.33,182411.0,14.1228,14.2227,14.1095,14.2027,182411.0
2017-04-11 10:30:00,21.34,21.34,21.2,21.2,227926.0,14.2093,14.2093,14.1161,14.1161,227926.0
2017-04-11 11:00:00,21.19,21.2,21.13,21.13,182954.0,14.1095,14.1161,14.0695,14.0695,182954.0
2017-04-11 11:30:00,21.13,21.22,21.12,21.21,127686.0,14.0695,14.1294,14.0629,14.1228,127686.0
2017-04-11 12:00:00,21.21,21.25,21.21,21.23,99672.0,14.1228,14.1494,14.1228,14.1361,99672.0
2017-04-11 12:30:00,21.23,21.23,21.18,21.2,57267.0,14.1361,14.1361,14.1028,14.1161,57267.0
2017-04-11 13:00:00,21.21,21.26,21.18,21.24,142259.0,14.1228,14.1561,14.1028,14.1428,142259.0
2017-04-11 13:30:00,21.25,21.26,21.2,21.24,147387.0,14.1494,14.1561,14.1161,14.1428,147387.0
2017-04-11 14:00:00,21.25,21.33,21.24,21.31,97343.0,14.1494,14.2027,14.1428,14.1894,97343.0
2017-04-11 14:30:00,21.3,21.31,21.24,21.25,86205.0,14.1827,14.1894,14.1428,14.1494,86205.0
2017-04-11 15:00:00,21.24,21.31,21.23,21.3,160968.0,14.1428,14.1894,14.1361,14.1827,160968.0
2017-04-11 15:30:00,21.3,21.35,21.27,21.33,433560.0,14.1827,14.216,14.1627,14.2027,433560.0
2017-04-12 09:30:00,21.35,21.37,21.19,21.31,74438.0,14.216,14.2293,14.1095,14.1894,74438.0
2017-04-12 10:00:00,21.34,21.43,21.27,21.4,89465.0,14.2093,14.2693,14.1627,14.2493,89465.0
2017-04-12 10:30:00,21.4,21.46,21.35,21.38,195783.0,14.2493,14.2892,14.216,14.236,195783.0
2017-04-12 11:00:00,21.38,21.42,21.33,21.4,267382.0,14.236,14.2626,14.2027,14.2493,267382.0
2017-04-12 11:30:00,21.4,21.47,21.39,21.45,166493.0,14.2493,14.2959,14.2426,14.2826,166493.0
2017-04-12 12:00:00,21.45,21.45,21.35,21.36,102860.0,14.2826,14.2826,14.216,14.2227,102860.0
2017-04-12 12:30:00,21.37,21.45,21.36,21.41,136075.0,14.2293,14.2826,14.2227,14.2559,136075.0
2017-04-12 13:00:00,21.41,21.43,21.39,21.4,113726.0,14.2559,14.2693,14.2426,14.2493,113726.0
2017-04-12 13:30:00,21.4,21.41,21.36,21.41,136677.0,14.2493,14.2559,14.2227,14.2559,136677.0
2017-04-12 14:00:00,21.41,21.41,21.35,21.36,96144.0,14.2559,14.2559,14.216,14.2227,96144.0
2017-04-12 14:30:00,21.37,21.42,21.33,21.34,121749.0,14.2293,14.2626,14.2027,14.2093,121749.0
2017-04-12 15:00:00,21.35,21.37,21.29,21.33,465131.0,14.216,14.2293,14.176,14.2027,465131.0
2017-04-12 15:30:00,21.32,21.38,21.29,21.35,519027.0,14.196,14.236,14.176,14.216,519027.0
2017-04-13 09:30:00,21.4,21.47,21.24,21.35,56812.0,14.2493,14.2959,14.1428,14.216,56812.0
2017-04-13 10:00:00,21.35,21.35,21.25,21.26,82491.0,14.216,14.216,14.1494,14.1561,82491.0
2017-04-13 10:30:00,21.26,21.34,21.25,21.31,55518.0,14.1561,14.2093,14.1494,14.1894,55518.0
2017-04-13 11:00:00,21.31,21.36,21.31,21.33,49463.0,14.1894,14.2227,14.1894,14.2027,49463.0
2017-04-13 11:30:00,21.32,21.34,21.29,21.32,51384.0,14.196,14.2093,14.176,14.196,51384.0
2017-04-13 12:00:00,21.32,21.35,21.31,21.35,58517.0,14.196,14.216,14.1894,14.216,58517.0
2017-04-13 12:30:00,21.35,21.38,21.33,21.36,28445.0,14.216,14.236,14.2027,14.2227,28445.0
2017-04-13 13:00:00,21.37,21.37,21.31,21.31,28014.0,14.2293,14.2293,14.1894,14.1894,28014.0
2017-04-13 13:30:00,21.31,21.37,21.31,21.34,39274.0,14.1894,14.2293,14.1894,14.2093,39274.0
2017-04-13 14:00:00,21.34,21.38,21.32,21.37,48135.0,14.2093,14.236,14.196,14.2293,48135.0
2017-04-13 14:30:00,21.37,21.43,21.37,21.42,82658.0,14.2293,14.2693,14.2293,14.2626,82658.0
2017-04-13 15:00:00,21.42,21.43,21.38,21.41,72957.0,14.2626,14.2693,14.236,14.2559,72957.0
2017-04-13 15:30:00,21.4,21.42,21.35,21.37,253728.0,14.2493,14.2626,14.216,14.2293,253728.0
2017-04-17 09:30:00,21.37,21.45,21.33,21.4,80934.0,14.2293,14.2826,14.2027,14.2493,80934.0
2017-04-17 10:00:00,21.4,21.51,21.38,21.48,100710.0,14.2493,14.3225,14.236,14.3026,100710.0
2017-04-17 10:30:00,21.48,21.51,21.44,21.48,65894.0,14.3026,14.3225,14.2759,14.3026,65894.0
2017-04-17 11:00:00,21.49,21.56,21.48,21.55,130414.0,14.3092,14.3558,14.3026,14.3492,130414.0
2017-04-17 11:30:00,21.55,21.59,21.51,21.51,86262.0,14.3492,14.3758,14.3225,14.3225,86262.0
2017-04-17 12:00:00,21.52,21.57,21.51,21.53,78480.0,14.3292,14.3625,14.3225,14.3359,78480.0
2017-04-17 12:30:00,21.53,21.59,21.52,21.54,90610.0,14.3359,14.3758,14.3292,14.3425,90610.0
2017-04-17 13:00:00,21.54,21.56,21.53,21.55,36108.0,14.3425,14.3558,14.3359,14.3492,36108.0
2017-04-17 13:30:00,21.55,21.56,21.51,21.53,45548.0,14.3492,14.3558,14.3225,14.3359,45548.0
2017-04-17 14:00:00,21.53,21.53,21.48,21.48,32241.0,14.3359,14.3359,14.3026,14.3026,32241.0
2017-04-17 14:30:00,21.49,21.54,21.45,21.47,70373.0,14.3092,14.3425,14.2826,14.2959,70373.0
2017-04-17 15:00:00,21.46,21.53,21.46,21.52,72175.0,14.2892,14.3359,14.2892,14.3292,72175.0
2017-04-17 15:30:00,21.52,21.58,21.5,21.57,232061.0,14.3292,14.3691,14.3159,14.3625,232061.0
2017-04-18 09:30:00,21.57,21.6,21.47,21.57,55210.0,14.3625,14.3825,14.2959,14.3625,55210.0
2017-04-18 10:00:00,21.57,21.62,21.54,21.61,132743.0,14.3625,14.3958,14.3425,14.3891,132743.0
2017-04-18 10:30:00,21.61,21.65,21.59,21.63,63571.0,14.3891,14.4158,14.3758,14.4024,63571.0
2017-04-18 11:00:00,21.62,21.71,21.62,21.7,106321.0,14.3958,14.4557,14.3958,14.449,106321.0
2017-04-18 11:30:00,21.7,21.73,21.67,21.72,87764.0,14.449,14.469,14.4291,14.4624,87764.0
2017-04-18 12:00:00,21.72,21.73,21.6,21.66,75500.0,14.4624,14.469,14.3825,14.4224,75500.0
2017-04-18 12:30:00,21.65,21.67,21.61,21.66,38049.0,14.4158,14.4291,14.3891,14.4224,38049.0
2017-04-18 13:00:00,21.66,21.66,21.55,21.57,63910.0,14.4224,14.4224,14.3492,14.3625,63910.0
2017-04-18 13:30:00,21.57,21.57,21.53,21.54,111367.0,14.3625,14.3625,14.3359,14.3425,111367.0
2017-04-18 14:00:00,21.54,21.62,21.53,21.58,65330.0,14.3425,14.3958,14.3359,14.3691,65330.0
2017-04-18 14:30:00,21.59,21.61,21.57,21.59,86827.0,14.3758,14.3891,14.3625,14.3758,86827.0
2017-04-18 15:00:00,21.59,21.68,21.58,21.66,126706.0,14.3758,14.4357,14.3691,14.4224,126706.0
2017-04-18 15:30:00,21.66,21.7,21.64,21.65,309987.0,14.4224,14.449,14.4091,14.4158,309987.0
2017-04-19 09:30:00,21.66,21.79,21.64,21.79,77477.0,14.4224,14.509,14.4091,14.509,77477.0
2017-04-19 10:00:00,21.78,21.93,21.78,21.93,152504.0,14.5023,14.6022,14.5023,14.6022,152504.0
2017-04-19 10:30:00,21.94,21.99,21.91,21.96,176566.0,14.6089,14.6421,14.5889,14.6222,176566.0
2017-04-19 11:00:00,21.96,21.97,21.89,21.95,164596.0,14.6222,14.6288,14.5756,14.6155,164596.0
2017-04-19 11:30:00,21.95,21.98,21.93,21.94,72381.0,14.6155,14.6355,14.6022,14.6089,72381.0
2017-04-19 12:00:00,21.94,21.94,21.87,21.88,88606.0,14.6089,14.6089,14.5622,14.5689,88606.0
2017-04-19 12:30:00,21.88,21.93,21.85,21.93,73917.0,14.5689,14.6022,14.5489,14.6022,73917.0
2017-04-19 13:00:00,21.93,21.96,21.89,21.94,81223.0,14.6022,14.6222,14.5756,14.6089,81223.0
2017-04-19 13:30:00,21.94,22.0,21.93,22.0,165168.0,14.6089,14.6488,14.6022,14.6488,165168.0
2017-04-19 14:00:00,22.0,22.02,21.98,22.0,119875.0,14.6488,14.6621,14.6355,14.6488,119875.0
2017-04-19 14:30:00,22.0,22.0,21.85,21.88,133740.0,14.6488,14.6488,14.5489,14.5689,133740.0
2017-04-19 15:00:00,21.88,21.89,21.82,21.82,144051.0,14.5689,14.5756,14.529,14.529,144051.0
2017-04-19 15:30:00,21.82,21.85,21.82,21.83,390384.0,14.529,14.5489,14.529,14.5356,390384.0
2017-04-20 09:30:00,21.88,21.88,21.67,21.68,60325.0,14.5689,14.5689,14.4291,14.4357,60325.0
2017-04-20 10:00:00,21.69,21.9,21.69,21.81,112589.0,14.4424,14.5822,14.4424,14.5223,112589.0
2017-04-20 10:30:00,21.82,21.82,21.7,21.75,64287.0,14.529,14.529,14.449,14.4823,64287.0
2017-04-20 11:00:00,21.75,21.78,21.7,21.76,40393.0,14.4823,14.5023,14.449,14.489,40393.0
2017-04-20 11:30:00,21.77,21.86,21.76,21.85,67073.0,14.4957,14.5556,14.489,14.5489,67073.0
2017-04-20 12:00:00,21.86,21.89,21.82,21.85,46559.0,14.5556,14.5756,14.529,14.5489,46559.0
2017-04-20 12:30:00,21.84,21.86,21.81,21.82,44808.0,14.5423,14.5556,14.5223,14.529,44808.0
2017-04-20 13:00:00,21.82,21.89,21.82,21.89,39190.0,14.529,14.5756,14.529,14.5756,39190.0
2017-04-20 13:30:00,21.89,21.9,21.85,21.86,44948.0,14.5756,14.5822,14.5489,14.5556,44948.0
2017-04-20 14:00:00,21.85,21.87,21.82,21.82,38784.0,14.5489,14.5622,14.529,14.529,38784.0
2017-04-20 14:30:00,21.82,21.84,21.79,21.8,72877.0,14.529,14.5423,14.509,14.5156,72877.0
2017-04-20 15:00:00,21.8,21.82,21.77,21.79,125471.0,14.5156,14.529,14.4957,14.509,125471.0
2017-04-20 15:30:00,21.8,21.85,21.79,21.84,219390.0,14.5156,14.5489,14.509,14.5423,219390.0
2017-04-21 09:30:00,21.82,21.89,21.8,21.8,34823.0,14.529,14.5756,14.5156,14.5156,34823.0
2017-04-21 10:00:00,21.79,21.79,21.64,21.64,52385.0,14.509,14.509,14.4091,14.4091,52385.0
2017-04-21 10:30:00,21.64,21.66,21.6,21.66,57584.0,14.4091,14.4224,14.3825,14.4224,57584.0
2017-04-21 11:00:00,21.66,21.69,21.63,21.66,38938.0,14.4224,14.4424,14.4024,14.4224,38938.0
2017-04-21 11:30:00,21.66,21.67,21.59,21.61,38652.0,14.4224,14.4291,14.3758,14.3891,38652.0
2017-04-21 12:00:00,21.61,21.64,21.55,21.55,124416.0,14.3891,14.4091,14.3492,14.3492,124416.0
2017-04-21 12:30:00,21.55,21.6,21.54,21.58,28024.0,14.3492,14.3825,14.3425,14.3691,28024.0
2017-04-21 13:00:00,21.59,21.59,21.54,21.57,49494.0,14.3758,14.3758,14.3425,14.3625,49494.0
2017-04-21 13:30:00,21.58,21.61,21.56,21.61,82474.0,14.3691,14.3891,14.3558,14.3891,82474.0
2017-04-21 14:00:00,21.6,21.61,21.59,21.6,50966.0,14.3825,14.3891,14.3758,14.3825,50966.0
2017-04-21 14:30:00,21.6,21.6,21.51,21.52,45293.0,14.3825,14.3825,14.3225,14.3292,45293.0
2017-04-21 15:00:00,21.52,21.57,21.51,21.57,74471.0,14.3292,14.3625,14.3225,14.3625,74471.0
2017-04-21 15:30:00,21.57,21.64,21.56,21.63,374647.0,14.3625,14.4091,14.3558,14.4024,374647.0
2017-04-24 09:30:00,21.76,21.76,21.13,21.14,98999.0,14.489,14.489,14.0695,14.0762,98999.0
2017-04-24 10:00:00,21.14,21.23,20.98,20.99,97009.0,14.0762,14.1361,13.9696,13.9763,97009.0
2017-04-24 10:30:00,20.99,21.07,20.93,21.06,98284.0,13.9763,14.0296,13.9363,14.0229,98284.0
2017-04-24 11:00:00,21.05,21.07,21.0,21.03,112818.0,14.0162,14.0296,13.9829,14.0029,112818.0
2017-04-24 11:30:00,21.02,21.06,20.99,21.01,94003.0,13.9963,14.0229,13.9763,13.9896,94003.0
2017-04-24 12:00:00,21.0,21.0,20.9,20.94,173216.0,13.9829,13.9829,13.9164,13.943,173216.0
2017-04-24 12:30:00,20.94,20.99,20.94,20.97,77979.0,13.943,13.9763,13.943,13.963,77979.0
2017-04-24 13:00:00,20.98,21.0,20.94,20.94,78126.0,13.9696,13.9829,13.943,13.943,78126.0
2017-04-24 13:30:00,20.93,20.95,20.92,20.95,30611.0,13.9363,13.9497,13.9297,13.9497,30611.0
2017-04-24 14:00:00,20.95,21.0,20.92,20.94,90511.0,13.9497,13.9829,13.9297,13.943,90511.0
2017-04-24 14:30:00,20.95,21.01,20.94,21.0,69015.0,13.9497,13.9896,13.943,13.9829,69015.0
2017-04-24 15:00:00,20.99,21.03,20.99,20.99,110533.0,13.9763,14.0029,13.9763,13.9763,110533.0
2017-04-24 15:30:00,20.99,21.04,20.98,21.0,357394.0,13.9763,14.0096,13.9696,13.9829,357394.0
2017-04-25 09:30:00,21.03,21.13,20.98,21.09,152834.0,14.0029,14.0695,13.9696,14.0429,152834.0
2017-04-25 10:00:00,21.09,21.11,20.96,20.97,115838.0,14.0429,14.0562,13.9563,13.963,115838.0
2017-04-25 10:30:00,20.98,21.02,20.93,20.93,129158.0,13.9696,13.9963,13.9363,13.9363,129158.0
2017-04-25 11:00:00,20.93,21.02,20.92,20.98,137241.0,13.9363,13.9963,13.9297,13.9696,137241.0
2017-04-25 11:30:00,20.98,21.05,20.98,21.03,79059.0,13.9696,14.0162,13.9696,14.0029,79059.0
2017-04-25 12:00:00,21.02,21.03,20.97,20.98,70776.0,13.9963,14.0029,13.963,13.9696,70776.0
2017-04-25 12:30:00,20.98,21.01,20.93,20.99,370522.0,13.9696,13.9896,13.9363,13.9763,370522.0
2017-04-25 13:00:00,21.0,21.02,20.94,20.96,220898.0,13.9829,13.9963,13.943,13.9563,220898.0
2017-04-25 13:30:00,20.97,20.99,20.93,20.94,140429.0,13.963,13.9763,13.9363,13.943,140429.0
2017-04-25 14:00:00,20.94,20.98,20.92,20.94,231461.0,13.943,13.9696,13.9297,13.943,231461.0
2017-04-25 14:30:00,20.94,20.97,20.93,20.95,106007.0,13.943,13.963,13.9363,13.9497,106007.0
2017-04-25 15:00:00,20.95,21.02,20.93,21.01,105942.0,13.9497,13.9963,13.9363,13.9896,105942.0
2017-04-25 15:30:00,21.01,21.09,21.0,21.07,407549.0,13.9896,14.0429,13.9829,14.0296,407549.0
2017-04-26 09:30:00,20.99,21.0,20.57,20.67,221171.0,13.9763,13.9829,13.6966,13.7632,221171.0
2017-04-26 10:00:00,20.67,20.85,20.65,20.81,606509.0,13.7632,13.8831,13.7499,13.8564,606509.0
2017-04-26 10:30:00,20.82,20.86,20.79,20.81,132266.0,13.8631,13.8897,13.8431,13.8564,132266.0
2017-04-26 11:00:00,20.8,20.84,20.76,20.84,183036.0,13.8498,13.8764,13.8231,13.8764,183036.0
2017-04-26 11:30:00,20.85,20.85,20.72,20.73,52223.0,13.8831,13.8831,13.7965,13.8032,52223.0
2017-04-26 12:00:00,20.73,20.74,20.68,20.7,65857.0,13.8032,13.8098,13.7699,13.7832,65857.0
2017-04-26 12:30:00,20.7,20.7,20.66,20.67,32941.0,13.7832,13.7832,13.7566,13.7632,32941.0
2017-04-26 13:00:00,20.68,20.69,20.66,20.66,62245.0,13.7699,13.7765,13.7566,13.7566,62245.0
2017-04-26 13:30:00,20.66,20.69,20.58,20.59,82808.0,13.7566,13.7765,13.7033,13.7099,82808.0
2017-04-26 14:00:00,20.59,20.63,20.57,20.6,107912.0,13.7099,13.7366,13.6966,13.7166,107912.0
2017-04-26 14:30:00,20.6,20.62,20.57,20.59,112623.0,13.7166,13.7299,13.6966,13.7099,112623.0
2017-04-26 15:00:00,20.59,20.63,20.56,20.57,118216.0,13.7099,13.7366,13.69,13.6966,118216.0
2017-04-26 15:30:00,20.57,20.57,20.32,20.35,1115172.0,13.6966,13.6966,13.5302,13.5501,1115172.0
2017-04-27 09:30:00,20.39,20.57,20.39,20.51,279344.0,13.5768,13.6966,13.5768,13.6567,279344.0
2017-04-27 10:00:00,20.52,20.55,20.31,20.34,212494.0,13.6633,13.6833,13.5235,13.5435,212494.0
2017-04-27 10:30:00,20.35,20.35,20.24,20.26,385513.0,13.5501,13.5501,13.4769,13.4902,385513.0
2017-04-27 11:00:00,20.26,20.28,20.2,20.23,188158.0,13.4902,13.5035,13.4503,13.4702,188158.0
2017-04-27 11:30:00,20.23,20.29,20.22,20.25,142590.0,13.4702,13.5102,13.4636,13.4836,142590.0
2017-04-27 12:00:00,20.26,20.28,20.24,20.25,123908.0,13.4902,13.5035,13.4769,13.4836,123908.0
2017-04-27 12:30:00,20.24,20.26,20.17,20.24,241285.0,13.4769,13.4902,13.4303,13.4769,241285.0
2017-04-27 13:00:00,20.24,20.32,20.23,20.29,591882.0,13.4769,13.5302,13.4702,13.5102,591882.0
2017-04-27 13:30:00,20.29,20.39,20.29,20.33,256678.0,13.5102,13.5768,13.5102,13.5368,256678.0
2017-04-27 14:00:00,20.33,20.34,20.24,20.3,239638.0,13.5368,13.5435,13.4769,13.5169,239638.0
2017-04-27 14:30:00,20.3,20.33,20.24,20.25,165053.0,13.5169,13.5368,13.4769,13.4836,165053.0
2017-04-27 15:00:00,20.24,20.25,20.16,20.18,412552.0,13.4769,13.4836,13.4236,13.4369,412552.0
2017-04-27 15:30:00,20.17,20.17,20.07,20.13,1131085.0,13.4303,13.4303,13.3637,13.4037,1131085.0
2017-04-28 09:30:00,20.07,20.13,19.88,19.9,187182.0,13.3637,13.4037,13.2372,13.2505,187182.0
2017-04-28 10:00:00,19.89,19.92,19.69,19.72,207488.0,13.2439,13.2638,13.1107,13.1307,207488.0
2017-04-28 10:30:00,19.73,19.82,19.71,19.76,181671.0,13.1373,13.1972,13.124,13.1573,181671.0
2017-04-28 11:00:00,19.76,19.77,19.67,19.73,240601.0,13.1573,13.1639,13.0974,13.1373,240601.0
2017-04-28 11:30:00,19.73,19.8,19.72,19.79,160096.0,13.1373,13.1839,13.1307,13.1773,160096.0
2017-04-28 12:00:00,19.79,19.82,19.72,19.82,166847.0,13.1773,13.1972,13.1307,13.1972,166847.0
2017-04-28 12:30:00,19.82,19.84,19.78,19.8,160257.0,13.1972,13.2106,13.1706,13.1839,160257.0
2017-04-28 13:00:00,19.8,19.84,19.75,19.82,143805.0,13.1839,13.2106,13.1506,13.1972,143805.0
2017-04-28 13:30:00,19.82,19.82,19.76,19.78,163760.0,13.1972,13.1972,13.1573,13.1706,163760.0
2017-04-28 14:00:00,19.78,19.81,19.65,19.68,242222.0,13.1706,13.1906,13.084,13.104,242222.0
2017-04-28 14:30:00,19.68,19.76,19.68,19.74,164364.0,13.104,13.1573,13.104,13.144,164364.0
2017-04-28 15:00:00,19.74,19.8,19.72,19.76,185831.0,13.144,13.1839,13.1307,13.1573,185831.0
2017-04-28 15:30:00,19.75,19.78,19.72,19.76,485979.0,13.1506,13.1706,13.1307,13.1573,485979.0
2017-05-01 09:30:00,19.79,19.86,19.62,19.74,800578.0,13.1773,13.2239,13.0641,13.144,800578.0
2017-05-01 10:00:00,19.74,19.94,19.66,19.9,764994.0,13.144,13.2771,13.0907,13.2505,764994.0
2017-05-01 10:30:00,19.9,20.08,19.9,19.99,556232.0,13.2505,13.3704,13.2505,13.3104,556232.0
2017-05-01 11:00:00,19.99,20.13,19.96,20.12,381433.0,13.3104,13.4037,13.2905,13.397,381433.0
2017-05-01 11:30:00,20.12,20.12,19.85,19.88,183090.0,13.397,13.397,13.2172,13.2372,183090.0
2017-05-01 12:00:00,19.88,19.91,19.81,19.89,161470.0,13.2372,13.2572,13.1906,13.2439,161470.0
2017-05-01 12:30:00,19.89,19.95,19.86,19.95,96090.0,13.2439,13.2838,13.2239,13.2838,96090.0
2017-05-01 13:00:00,19.95,19.96,19.86,19.92,233464.0,13.2838,13.2905,13.2239,13.2638,233464.0
2017-05-01 13:30:00,19.92,20.03,19.88,20.0,208038.0,13.2638,13.3371,13.2372,13.3171,208038.0
2017-05-01 14:00:00,20.0,20.0,19.89,19.92,188257.0,13.3171,13.3171,13.2439,13.2638,188257.0
2017-05-01 14:30:00,19.92,19.95,19.87,19.95,177095.0,13.2638,13.2838,13.2305,13.2838,177095.0
2017-05-01 15:00:00,19.95,19.99,19.9,19.91,287201.0,13.2838,13.3104,13.2505,13.2572,287201.0
2017-05-01 15:30:00,19.91,20.05,19.9,20.03,751887.0,13.2572,13.3504,13.2505,13.3371,751887.0
2017-05-02 09:30:00,20.99,21.21,19.96,19.96,518562.0,13.9763,14.1228,13.2905,13.2905,518562.0
2017-05-02 10:00:00,19.96,20.0,19.77,19.95,373637.0,13.2905,13.3171,13.1639,13.2838,373637.0
2017-05-02 10:30:00,19.94,20.07,19.88,20.0,424956.0,13.2771,13.3637,13.2372,13.3171,424956.0
2017-05-02 11:00:00,19.99,20.01,19.87,19.96,158716.0,13.3104,13.3238,13.2305,13.2905,158716.0
2017-05-02 11:30:00,19.95,20.01,19.89,19.99,169862.0,13.2838,13.3238,13.2439,13.3104,169862.0
2017-05-02 12:00:00,19.98,20.14,19.96,20.13,254633.0,13.3038,13.4103,13.2905,13.4037,254633.0
2017-05-02 12:30:00,20.13,20.21,20.12,20.21,127008.0,13.4037,13.4569,13.397,13.4569,127008.0
2017-05-02 13:00:00,20.2,20.28,20.19,20.25,86658.0,13.4503,13.5035,13.4436,13.4836,86658.0
2017-05-02 13:30:00,20.25,20.36,20.25,20.36,142960.0,13.4836,13.5568,13.4836,13.5568,142960.0
2017-05-02 14:00:00,20.36,20.39,20.33,20.35,160277.0,13.5568,13.5768,13.5368,13.5501,160277.0
2017-05-02 14:30:00,20.34,20.35,20.19,20.25,125886.0,13.5435,13.5501,13.4436,13.4836,125886.0
2017-05-02 15:00:00,20.25,20.25,20.17,20.21,229977.0,13.4836,13.4836,13.4303,13.4569,229977.0
2017-05-02 15:30:00,20.21,20.21,20.11,20.17,852873.0,13.4569,13.4569,13.3903,13.4303,852873.0
2017-05-03 09:30:00,20.24,20.24,19.79,20.0,312743.0,13.4769,13.4769,13.1773,13.3171,312743.0
2017-05-03 10:00:00,19.99,19.99,19.84,19.86,184936.0,13.3104,13.3104,13.2106,13.2239,184936.0
2017-05-03 10:30:00,19.85,19.87,19.7,19.79,206944.0,13.2172,13.2305,13.1173,13.1773,206944.0
2017-05-03 11:00:00,19.79,19.88,19.77,19.85,181686.0,13.1773,13.2372,13.1639,13.2172,181686.0
2017-05-03 11:30:00,19.85,19.91,19.82,19.87,68881.0,13.2172,13.2572,13.1972,13.2305,68881.0
2017-05-03 12:00:00,19.87,19.9,19.84,19.86,71420.0,13.2305,13.2505,13.2106,13.2239,71420.0
2017-05-03 12:30:00,19.86,19.87,19.82,19.85,112281.0,13.2239,13.2305,13.1972,13.2172,112281.0
2017-05-03 13:00:00,19.86,19.87,19.78,19.82,130356.0,13.2239,13.2305,13.1706,13.1972,130356.0
2017-05-03 13:30:00,19.82,19.84,19.77,19.8,97399.0,13.1972,13.2106,13.1639,13.1839,97399.0
2017-05-03 14:00:00,19.79,19.79,19.64,19.64,169372.0,13.1773,13.1773,13.0774,13.0774,169372.0
2017-05-03 14:30:00,19.63,19.65,19.55,19.62,210546.0,13.0707,13.084,13.0175,13.0641,210546.0
2017-05-03 15:00:00,19.61,19.63,19.51,19.55,257061.0,13.0574,13.0707,12.9908,13.0175,257061.0
2017-05-03 15:30:00,19.55,19.61,19.53,19.6,374738.0,13.0175,13.0574,13.0041,13.0508,374738.0
2017-05-04 09:30:00,19.36,19.37,18.84,18.87,452051.0,12.8909,12.8976,12.5447,12.5647,452051.0
2017-05-04 10:00:00,18.87,18.88,18.57,18.64,289204.0,12.5647,12.5713,12.3649,12.4115,289204.0
2017-05-04 10:30:00,18.63,18.7,18.57,18.6,237046.0,12.4049,12.4515,12.3649,12.3849,237046.0
2017-05-04 11:00:00,18.6,18.82,18.55,18.77,375573.0,12.3849,12.5314,12.3516,12.4981,375573.0
2017-05-04 11:30:00,18.77,18.79,18.7,18.76,385986.0,12.4981,12.5114,12.4515,12.4914,385986.0
2017-05-04 12:00:00,18.77,18.82,18.69,18.81,847842.0,12.4981,12.5314,12.4448,12.5247,847842.0
2017-05-04 12:30:00,18.81,18.88,18.8,18.88,234550.0,12.5247,12.5713,12.5181,12.5713,234550.0
2017-05-04 13:00:00,18.88,18.93,18.88,18.92,137100.0,12.5713,12.6046,12.5713,12.598,137100.0
2017-05-04 13:30:00,18.92,18.92,18.83,18.9,198246.0,12.598,12.598,12.538,12.5847,198246.0
2017-05-04 14:00:00,18.91,19.12,18.88,19.12,566177.0,12.5913,12.7311,12.5713,12.7311,566177.0
2017-05-04 14:30:00,19.12,19.28,19.11,19.16,384163.0,12.7311,12.8377,12.7245,12.7578,384163.0
2017-05-04 15:00:00,19.16,19.2,19.07,19.2,304886.0,12.7578,12.7844,12.6978,12.7844,304886.0
2017-05-04 15:30:00,19.2,19.31,19.18,19.28,887204.0,12.7844,12.8577,12.7711,12.8377,887204.0
2017-05-05 09:30:00,19.3,19.42,19.22,19.24,297557.0,12.851,12.9309,12.7977,12.811,297557.0
2017-05-05 10:00:00,19.25,19.54,19.24,19.51,232600.0,12.8177,13.0108,12.811,12.9908,232600.0
2017-05-05 10:30:00,19.52,19.62,19.51,19.57,189166.0,12.9975,13.0641,12.9908,13.0308,189166.0
2017-05-05 11:00:00,19.57,19.6,19.53,19.59,171025.0,13.0308,13.0508,13.0041,13.0441,171025.0
2017-05-05 11:30:00,19.58,19.62,19.47,19.49,360179.0,13.0374,13.0641,12.9642,12.9775,360179.0
2017-05-05 12:00:00,19.49,19.52,19.44,19.45,387766.0,12.9775,12.9975,12.9442,12.9509,387766.0
2017-05-05 12:30:00,19.46,19.46,19.42,19.45,118386.0,12.9575,12.9575,12.9309,12.9509,118386.0
2017-05-05 13:00:00,19.46,19.46,19.37,19.41,168197.0,12.9575,12.9575,12.8976,12.9242,168197.0
2017-05-05 13:30:00,19.4,19.42,19.37,19.39,109721.0,12.9176,12.9309,12.8976,12.9109,109721.0
2017-05-05 14:00:00,19.4,19.4,19.37,19.39,128624.0,12.9176,12.9176,12.8976,12.9109,128624.0
2017-05-05 14:30:00,19.39,19.43,19.38,19.39,230146.0,12.9109,12.9376,12.9043,12.9109,230146.0
2017-05-05 15:00:00,19.38,19.42,19.35,19.39,186654.0,12.9043,12.9309,12.8843,12.9109,186654.0
2017-05-05 15:30:00,19.39,19.39,19.31,19.34,841823.0,12.9109,12.9109,12.8577,12.8776,841823.0
2017-05-08 09:30:00,19.33,19.46,19.08,19.1,282844.0,12.871,12.9575,12.7045,12.7178,282844.0
2017-05-08 10:00:00,19.1,19.1,18.89,18.93,486921.0,12.7178,12.7178,12.578,12.6046,486921.0
2017-05-08 10:30:00,18.92,18.93,18.8,18.85,197603.0,12.598,12.6046,12.5181,12.5514,197603.0
2017-05-08 11:00:00,18.86,18.88,18.74,18.77,209775.0,12.558,12.5713,12.4781,12.4981,209775.0
2017-05-08 11:30:00,18.77,18.82,18.75,18.79,345706.0,12.4981,12.5314,12.4848,12.5114,345706.0
2017-05-08 12:00:00,18.8,18.83,18.75,18.77,412607.0,12.5181,12.538,12.4848,12.4981,412607.0
2017-05-08 12:30:00,18.77,18.86,18.75,18.81,208054.0,12.4981,12.558,12.4848,12.5247,208054.0
2017-05-08 13:00:00,18.8,18.83,18.78,18.8,141182.0,12.5181,12.538,12.5048,12.5181,141182.0
2017-05-08 13:30:00,18.8,18.82,18.76,18.76,132990.0,12.5181,12.5314,12.4914,12.4914,132990.0
2017-05-08 14:00:00,18.77,18.81,18.73,18.73,157007.0,12.4981,12.5247,12.4715,12.4715,157007.0
2017-05-08 14:30:00,18.73,18.79,18.68,18.78,306580.0,12.4715,12.5114,12.4382,12.5048,306580.0
2017-05-08 15:00:00,18.78,18.81,18.71,18.78,686442.0,12.5048,12.5247,12.4581,12.5048,686442.0
2017-05-08 15:30:00,18.78,18.83,18.73,18.82,966351.0,12.5048,12.538,12.4715,12.5314,966351.0
2017-05-09 09:30:00,18.85,18.96,18.71,18.94,318948.0,12.5514,12.6246,12.4581,12.6113,318948.0
2017-05-09 10:00:00,18.96,18.97,18.8,18.86,388154.0,12.6246,12.6313,12.5181,12.558,388154.0
2017-05-09 10:30:00,18.86,19.11,18.85,19.07,442762.0,12.558,12.7245,12.5514,12.6978,442762.0
2017-05-09 11:00:00,19.07,19.08,18.96,18.96,101735.0,12.6978,12.7045,12.6246,12.6246,101735.0
2017-05-09 11:30:00,18.96,19.11,18.96,19.1,310268.0,12.6246,12.7245,12.6246,12.7178,310268.0
2017-05-09 12:00:00,19.11,19.14,19.01,19.04,273641.0,12.7245,12.7445,12.6579,12.6779,273641.0
2017-05-09 12:30:00,19.04,19.04,18.95,18.96,98479.0,12.6779,12.6779,12.6179,12.6246,98479.0
2017-05-09 13:00:00,18.95,19.02,18.94,18.96,120812.0,12.6179,12.6646,12.6113,12.6246,120812.0
2017-05-09 13:30:00,18.98,19.02,18.96,19.01,90732.0,12.6379,12.6646,12.6246,12.6579,90732.0
2017-05-09 14:00:00,19.02,19.03,18.93,18.96,84728.0,12.6646,12.6712,12.6046,12.6246,84728.0
2017-05-09 14:30:00,18.96,19.0,18.91,19.0,242418.0,12.6246,12.6512,12.5913,12.6512,242418.0
2017-05-09 15:00:00,19.0,19.07,18.98,19.05,301240.0,12.6512,12.6978,12.6379,12.6845,301240.0
2017-05-09 15:30:00,19.05,19.14,19.02,19.12,554927.0,12.6845,12.7445,12.6646,12.7311,554927.0
2017-05-10 09:30:00,19.1,19.28,18.97,19.22,403740.0,12.7178,12.8377,12.6313,12.7977,403740.0
2017-05-10 10:00:00,19.22,19.35,19.21,19.26,220191.0,12.7977,12.8843,12.7911,12.8244,220191.0
2017-05-10 10:30:00,19.26,19.35,19.26,19.3,171518.0,12.8244,12.8843,12.8244,12.851,171518.0
2017-05-10 11:00:00,19.3,19.31,19.15,19.15,164252.0,12.851,12.8577,12.7511,12.7511,164252.0
2017-05-10 11:30:00,19.14,19.23,19.14,19.19,313335.0,12.7445,12.8044,12.7445,12.7778,313335.0
2017-05-10 12:00:00,19.19,19.25,19.18,19.23,239746.0,12.7778,12.8177,12.7711,12.8044,239746.0
2017-05-10 12:30:00,19.23,19.25,19.19,19.21,61199.0,12.8044,12.8177,12.7778,12.7911,61199.0
2017-05-10 13:00:00,19.21,19.27,19.15,19.25,176211.0,12.7911,12.831,12.7511,12.8177,176211.0
2017-05-10 13:30:00,19.25,19.29,19.23,19.29,101413.0,12.8177,12.8443,12.8044,12.8443,101413.0
2017-05-10 14:00:00,19.29,19.32,19.26,19.29,115045.0,12.8443,12.8643,12.8244,12.8443,115045.0
2017-05-10 14:30:00,19.3,19.33,19.24,19.26,117628.0,12.851,12.871,12.811,12.8244,117628.0
2017-05-10 15:00:00,19.26,19.29,19.19,19.2,107326.0,12.8244,12.8443,12.7778,12.7844,107326.0
2017-05-10 15:30:00,19.2,19.25,19.19,19.21,304879.0,12.7844,12.8177,12.7778,12.7911,304879.0
2017-05-11 09:30:00,19.09,19.15,18.72,18.88,178093.0,12.7112,12.7511,12.4648,12.5713,178093.0
2017-05-11 10:00:00,18.88,18.88,18.76,18.83,212370.0,12.5713,12.5713,12.4914,12.538,212370.0
2017-05-11 10:30:00,18.83,18.93,18.78,18.93,326879.0,12.538,12.6046,12.5048,12.6046,326879.0
2017-05-11 11:00:00,18.94,19.02,18.91,18.91,202945.0,12.6113,12.6646,12.5913,12.5913,202945.0
2017-05-11 11:30:00,18.91,18.92,18.87,18.88,173829.0,12.5913,12.598,12.5647,12.5713,173829.0
2017-05-11 12:00:00,18.88,18.98,18.88,18.95,103716.0,12.5713,12.6379,12.5713,12.6179,103716.0
2017-05-11 12:30:00,18.95,18.95,18.89,18.93,77280.0,12.6179,12.6179,12.578,12.6046,77280.0
2017-05-11 13:00:00,18.93,18.97,18.9,18.95,101093.0,12.6046,12.6313,12.5847,12.6179,101093.0
2017-05-11 13:30:00,18.96,18.96,18.84,18.84,222134.0,12.6246,12.6246,12.5447,12.5447,222134.0
2017-05-11 14:00:00,18.85,18.91,18.82,18.85,369286.0,12.5514,12.5913,12.5314,12.5514,369286.0
2017-05-11 14:30:00,18.87,18.94,18.84,18.87,194797.0,12.5647,12.6113,12.5447,12.5647,194797.0
2017-05-11 15:00:00,18.87,18.95,18.85,18.9,266826.0,12.5647,12.6179,12.5514,12.5847,266826.0
2017-05-11 15:30:00,18.89,18.9,18.81,18.82,716664.0,12.578,12.5847,12.5247,12.5314,716664.0
2017-05-12 09:30:00,18.85,18.91,18.75,18.9,123524.0,12.5514,12.5913,12.4848,12.5847,123524.0
2017-05-12 10:00:00,18.9,18.9,18.7,18.72,257515.0,12.5847,12.5847,12.4515,12.4648,257515.0
2017-05-12 10:30:00,18.72,18.81,18.66,18.66,121711.0,12.4648,12.5247,12.4248,12.4248,121711.0
2017-05-12 11:00:00,18.66,18.74,18.64,18.69,160441.0,12.4248,12.4781,12.4115,12.4448,160441.0
2017-05-12 11:30:00,18.69,18.72,18.6,18.62,213861.0,12.4448,12.4648,12.3849,12.3982,213861.0
2017-05-12 12:00:00,18.61,18.63,18.54,18.55,92247.0,12.3916,12.4049,12.3449,12.3516,92247.0
2017-05-12 12:30:00,18.55,18.59,18.52,18.53,113285.0,12.3516,12.3782,12.3316,12.3383,113285.0
2017-05-12 13:00:00,18.53,18.61,18.53,18.55,140453.0,12.3383,12.3916,12.3383,12.3516,140453.0
2017-05-12 13:30:00,18.55,18.56,18.51,18.53,198740.0,12.3516,12.3583,12.325,12.3383,198740.0
2017-05-12 14:00:00,18.53,18.53,18.45,18.48,264537.0,12.3383,12.3383,12.285,12.305,264537.0
2017-05-12 14:30:00,18.48,18.55,18.44,18.53,196780.0,12.305,12.3516,12.2784,12.3383,196780.0
2017-05-12 15:00:00,18.52,18.53,18.48,18.49,169566.0,12.3316,12.3383,12.305,12.3117,169566.0
2017-05-12 15:30:00,18.48,18.52,18.46,18.49,440952.0,12.305,12.3316,12.2917,12.3117,440952.0
2017-05-15 09:30:00,18.48,18.72,18.47,18.71,137373.0,12.305,12.4648,12.2983,12.4581,137373.0
2017-05-15 10:00:00,18.7,18.84,18.68,18.75,205090.0,12.4515,12.5447,12.4382,12.4848,205090.0
2017-05-15 10:30:00,18.75,18.81,18.72,18.76,118447.0,12.4848,12.5247,12.4648,12.4914,118447.0
2017-05-15 11:00:00,18.76,18.76,18.64,18.66,89785.0,12.4914,12.4914,12.4115,12.4248,89785.0
2017-05-15 11:30:00,18.65,18.95,18.62,18.7,471969.0,12.4182,12.6179,12.3982,12.4515,471969.0
2017-05-15 12:00:00,18.7,18.7,18.62,18.64,76384.0,12.4515,12.4515,12.3982,12.4115,76384.0
2017-05-15 12:30:00,18.64,18.69,18.62,18.64,90202.0,12.4115,12.4448,12.3982,12.4115,90202.0
2017-05-15 13:00:00,18.64,18.64,18.6,18.62,109785.0,12.4115,12.4115,12.3849,12.3982,109785.0
2017-05-15 13:30:00,18.63,18.68,18.62,18.65,104599.0,12.4049,12.4382,12.3982,12.4182,104599.0
2017-05-15 14:00:00,18.65,18.7,18.62,18.62,91907.0,12.4182,12.4515,12.3982,12.3982,91907.0
2017-05-15 14:30:00,18.62,18.66,18.61,18.65,79544.0,12.3982,12.4248,12.3916,12.4182,79544.0
2017-05-15 15:00:00,18.65,18.66,18.61,18.63,164516.0,12.4182,12.4248,12.3916,12.4049,164516.0
2017-05-15 15:30:00,18.63,18.67,18.58,18.59,549711.0,12.4049,12.4315,12.3716,12.3782,549711.0
2017-05-16 09:30:00,18.5,18.51,18.17,18.18,186251.0,12.3183,12.325,12.0986,12.1052,186251.0
2017-05-16 10:00:00,18.17,18.17,18.07,18.11,220444.0,12.0986,12.0986,12.032,12.0586,220444.0
2017-05-16 10:30:00,18.1,18.14,18.03,18.03,212794.0,12.052,12.0786,12.0054,12.0054,212794.0
2017-05-16 11:00:00,18.03,18.22,18.02,18.21,191793.0,12.0054,12.1319,11.9987,12.1252,191793.0
2017-05-16 11:30:00,18.2,18.22,18.14,18.16,156488.0,12.1186,12.1319,12.0786,12.0919,156488.0
2017-05-16 12:00:00,18.16,18.19,18.13,18.17,93061.0,12.0919,12.1119,12.0719,12.0986,93061.0
2017-05-16 12:30:00,18.16,18.17,18.06,18.06,82620.0,12.0919,12.0986,12.0253,12.0253,82620.0
2017-05-16 13:00:00,18.06,18.07,17.96,17.98,94800.0,12.0253,12.032,11.9588,11.9721,94800.0
2017-05-16 13:30:00,17.99,17.99,17.9,17.91,94290.0,11.9787,11.9787,11.9188,11.9255,94290.0
2017-05-16 14:00:00,17.91,17.92,17.8,17.8,133197.0,11.9255,11.9321,11.8522,11.8522,133197.0
2017-05-16 14:30:00,17.8,17.86,17.79,17.84,215674.0,11.8522,11.8922,11.8456,11.8788,215674.0
2017-05-16 15:00:00,17.84,17.92,17.82,17.86,191398.0,11.8788,11.9321,11.8655,11.8922,191398.0
2017-05-16 15:30:00,17.86,17.92,17.73,17.75,1383393.0,11.8922,11.9321,11.8056,11.8189,1383393.0
2017-05-17 09:30:00,17.71,17.93,17.55,17.57,437435.0,11.7923,11.9388,11.6858,11.6991,437435.0
2017-05-17 10:00:00,17.58,17.7,17.49,17.5,374828.0,11.7057,11.7856,11.6458,11.6525,374828.0
2017-05-17 10:30:00,17.49,17.75,17.49,17.68,832588.0,11.6458,11.8189,11.6458,11.7723,832588.0
2017-05-17 11:00:00,17.67,17.81,17.64,17.76,354805.0,11.7657,11.8589,11.7457,11.8256,354805.0
2017-05-17 11:30:00,17.76,17.77,17.7,17.72,153778.0,11.8256,11.8322,11.7856,11.7989,153778.0
2017-05-17 12:00:00,17.71,17.77,17.7,17.7,177146.0,11.7923,11.8322,11.7856,11.7856,177146.0
2017-05-17 12:30:00,17.7,17.75,17.64,17.66,85955.0,11.7856,11.8189,11.7457,11.759,85955.0
2017-05-17 13:00:00,17.66,17.66,17.59,17.62,112064.0,11.759,11.759,11.7124,11.7324,112064.0
2017-05-17 13:30:00,17.61,17.73,17.61,17.71,198041.0,11.7257,11.8056,11.7257,11.7923,198041.0
2017-05-17 14:00:00,17.71,17.91,17.71,17.89,181145.0,11.7923,11.9255,11.7923,11.9121,181145.0
2017-05-17 14:30:00,17.89,17.96,17.85,17.89,253241.0,11.9121,11.9588,11.8855,11.9121,253241.0
2017-05-17 15:00:00,17.9,18.01,17.88,17.94,215676.0,11.9188,11.992,11.9055,11.9454,215676.0
2017-05-17 15:30:00,17.94,17.98,17.82,17.86,751469.0,11.9454,11.9721,11.8655,11.8922,751469.0
2017-05-18 09:30:00,17.85,17.88,17.64,17.83,351329.0,11.8855,11.9055,11.7457,11.8722,351329.0
2017-05-18 10:00:00,17.83,17.91,17.65,17.73,342346.0,11.8722,11.9255,11.7523,11.8056,342346.0
2017-05-18 10:30:00,17.73,17.84,17.72,17.8,184603.0,11.8056,11.8788,11.7989,11.8522,184603.0
2017-05-18 11:00:00,17.8,17.87,17.78,17.86,244109.0,11.8522,11.8988,11.8389,11.8922,244109.0
2017-05-18 11:30:00,17.87,18.01,17.84,17.99,194125.0,11.8988,11.992,11.8788,11.9787,194125.0
2017-05-18 12:00:00,17.99,18.03,17.98,17.99,212028.0,11.9787,12.0054,11.9721,11.9787,212028.0
2017-05-18 12:30:00,18.0,18.06,17.99,18.03,118163.0,11.9854,12.0253,11.9787,12.0054,118163.0
2017-05-18 13:00:00,18.03,18.14,18.02,18.13,250125.0,12.0054,12.0786,11.9987,12.0719,250125.0
2017-05-18 13:30:00,18.13,18.29,18.09,18.25,328504.0,12.0719,12.1785,12.0453,12.1518,328504.0
2017-05-18 14:00:00,18.25,18.32,18.24,18.3,266471.0,12.1518,12.1985,12.1452,12.1851,266471.0
2017-05-18 14:30:00,18.3,18.36,18.25,18.34,525250.0,12.1851,12.2251,12.1518,12.2118,525250.0
2017-05-18 15:00:00,18.34,18.43,18.3,18.41,1058559.0,12.2118,12.2717,12.1851,12.2584,1058559.0
2017-05-18 15:30:00,18.41,18.57,18.38,18.55,1491846.0,12.2584,12.3649,12.2384,12.3516,1491846.0
2017-05-19 09:30:00,18.52,18.63,18.3,18.36,222022.0,12.3316,12.4049,12.1851,12.2251,222022.0
2017-05-19 10:00:00,18.36,18.37,18.28,18.34,197225.0,12.2251,12.2318,12.1718,12.2118,197225.0
2017-05-19 10:30:00,18.34,18.59,18.32,18.57,397025.0,12.2118,12.3782,12.1985,12.3649,397025.0
2017-05-19 11:00:00,18.56,18.64,18.5,18.62,241054.0,12.3583,12.4115,12.3183,12.3982,241054.0
2017-05-19 11:30:00,18.62,18.79,18.61,18.78,260599.0,12.3982,12.5114,12.3916,12.5048,260599.0
2017-05-19 12:00:00,18.78,18.79,18.63,18.64,149879.0,12.5048,12.5114,12.4049,12.4115,149879.0
2017-05-19 12:30:00,18.64,18.69,18.56,18.69,105821.0,12.4115,12.4448,12.3583,12.4448,105821.0
2017-05-19 13:00:00,18.68,18.73,18.65,18.67,129622.0,12.4382,12.4715,12.4182,12.4315,129622.0
2017-05-19 13:30:00,18.68,18.71,18.66,18.67,144182.0,12.4382,12.4581,12.4248,12.4315,144182.0
2017-05-19 14:00:00,18.68,18.69,18.61,18.64,142614.0,12.4382,12.4448,12.3916,12.4115,142614.0
2017-05-19 14:30:00,18.64,18.71,18.63,18.67,263908.0,12.4115,12.4581,12.4049,12.4315,263908.0
2017-05-19 15:00:00,18.66,18.69,18.63,18.66,244445.0,12.4248,12.4448,12.4049,12.4248,244445.0
2017-05-19 15:30:00,18.66,18.68,18.62,18.66,635814.0,12.4248,12.4382,12.3982,12.4248,635814.0
2017-05-22 09:30:00,18.32,18.78,18.29,18.64,166510.0,12.1985,12.5048,12.1785,12.4115,166510.0
2017-05-22 10:00:00,18.64,18.7,18.53,18.58,158971.0,12.4115,12.4515,12.3383,12.3716,158971.0
2017-05-22 10:30:00,18.59,18.61,18.49,18.49,214575.0,12.3782,12.3916,12.3117,12.3117,214575.0
2017-05-22 11:00:00,18.49,18.51,18.43,18.46,215800.0,12.3117,12.325,12.2717,12.2917,215800.0
2017-05-22 11:30:00,18.45,18.57,18.45,18.57,248835.0,12.285,12.3649,12.285,12.3649,248835.0
2017-05-22 12:00:00,18.57,18.66,18.53,18.56,246240.0,12.3649,12.4248,12.3383,12.3583,246240.0
2017-05-22 12:30:00,18.55,18.6,18.5,18.5,107055.0,12.3516,12.3849,12.3183,12.3183,107055.0
2017-05-22 13:00:00,18.51,18.52,18.47,18.52,104839.0,12.325,12.3316,12.2983,12.3316,104839.0
2017-05-22 13:30:00,18.52,18.53,18.45,18.51,116950.0,12.3316,12.3383,12.285,12.325,116950.0
2017-05-22 14:00:00,18.51,18.58,18.49,18.55,160827.0,12.325,12.3716,12.3117,12.3516,160827.0
2017-05-22 14:30:00,18.56,18.57,18.5,18.54,198526.0,12.3583,12.3649,12.3183,12.3449,198526.0
2017-05-22 15:00:00,18.54,18.6,18.52,18.53,126378.0,12.3449,12.3849,12.3316,12.3383,126378.0
2017-05-22 15:30:00,18.53,18.62,18.53,18.6,704765.0,12.3383,12.3982,12.3383,12.3849,704765.0
2017-05-23 09:30:00,18.32,18.67,18.32,18.6,217314.0,12.1985,12.4315,12.1985,12.3849,217314.0
2017-05-23 10:00:00,18.6,18.63,18.56,18.6,119153.0,12.3849,12.4049,12.3583,12.3849,119153.0
2017-05-23 10:30:00,18.59,18.61,18.53,18.6,185210.0,12.3782,12.3916,12.3383,12.3849,185210.0
2017-05-23 11:00:00,18.6,18.62,18.5,18.5,100465.0,12.3849,12.3982,12.3183,12.3183,100465.0
2017-05-23 11:30:00,18.51,18.58,18.5,18.57,187669.0,12.325,12.3716,12.3183,12.3649,187669.0
2017-05-23 12:00:00,18.58,18.59,18.56,18.57,88372.0,12.3716,12.3782,12.3583,12.3649,88372.0
2017-05-23 12:30:00,18.57,18.58,18.51,18.57,105926.0,12.3649,12.3716,12.325,12.3649,105926.0
2017-05-23 13:00:00,18.57,18.59,18.56,18.59,84395.0,12.3649,12.3782,12.3583,12.3782,84395.0
2017-05-23 13:30:00,18.59,18.59,18.52,18.53,47896.0,12.3782,12.3782,12.3316,12.3383,47896.0
2017-05-23 14:00:00,18.53,18.58,18.49,18.55,133216.0,12.3383,12.3716,12.3117,12.3516,133216.0
2017-05-23 14:30:00,18.55,18.56,18.5,18.52,192711.0,12.3516,12.3583,12.3183,12.3316,192711.0
2017-05-23 15:00:00,18.52,18.52,18.49,18.5,126852.0,12.3316,12.3316,12.3117,12.3183,126852.0
2017-05-23 15:30:00,18.5,18.52,18.45,18.47,767735.0,12.3183,12.3316,12.285,12.2983,767735.0
2017-05-24 09:30:00,18.29,18.61,18.29,18.5,57811.0,12.1785,12.3916,12.1785,12.3183,57811.0
2017-05-24 10:00:00,18.51,18.74,18.5,18.74,89696.0,12.325,12.4781,12.3183,12.4781,89696.0
2017-05-24 10:30:00,18.76,18.84,18.72,18.81,94733.0,12.4914,12.5447,12.4648,12.5247,94733.0
2017-05-24 11:00:00,18.81,18.82,18.73,18.75,107759.0,12.5247,12.5314,12.4715,12.4848,107759.0
2017-05-24 11:30:00,18.74,18.8,18.73,18.75,158999.0,12.4781,12.5181,12.4715,12.4848,158999.0
2017-05-24 12:00:00,18.76,18.78,18.67,18.69,83290.0,12.4914,12.5048,12.4315,12.4448,83290.0
2017-05-24 12:30:00,18.69,18.72,18.68,18.69,60074.0,12.4448,12.4648,12.4382,12.4448,60074.0
2017-05-24 13:00:00,18.69,18.73,18.65,18.68,94771.0,12.4448,12.4715,12.4182,12.4382,94771.0
2017-05-24 13:30:00,18.68,18.73,18.67,18.73,70811.0,12.4382,12.4715,12.4315,12.4715,70811.0
2017-05-24 14:00:00,18.72,18.81,18.72,18.8,128071.0,12.4648,12.5247,12.4648,12.5181,128071.0
2017-05-24 14:30:00,18.8,18.84,18.78,18.82,174945.0,12.5181,12.5447,12.5048,12.5314,174945.0
2017-05-24 15:00:00,18.82,18.83,18.77,18.82,159112.0,12.5314,12.538,12.4981,12.5314,159112.0
2017-05-24 15:30:00,18.82,18.82,18.74,18.76,489245.0,12.5314,12.5314,12.4781,12.4914,489245.0
2017-05-25 09:30:00,18.41,18.94,18.41,18.89,51978.0,12.2584,12.6113,12.2584,12.578,51978.0
2017-05-25 10:00:00,18.9,18.97,18.79,18.95,136301.0,12.5847,12.6313,12.5114,12.6179,136301.0
2017-05-25 10:30:00,18.94,18.95,18.89,18.89,71125.0,12.6113,12.6179,12.578,12.578,71125.0
2017-05-25 11:00:00,18.9,18.94,18.88,18.93,67157.0,12.5847,12.6113,12.5713,12.6046,67157.0
2017-05-25 11:30:00,18.92,18.95,18.85,18.86,79219.0,12.598,12.6179,12.5514,12.558,79219.0
2017-05-25 12:00:00,18.86,18.88,18.8,18.82,54077.0,12.558,12.5713,12.5181,12.5314,54077.0
2017-05-25 12:30:00,18.82,18.86,18.82,18.82,40093.0,12.5314,12.558,12.5314,12.5314,40093.0
2017-05-25 13:00:00,18.82,18.83,18.78,18.79,54216.0,12.5314,12.538,12.5048,12.5114,54216.0
2017-05-25 13:30:00,18.79,18.79,18.73,18.74,99401.0,12.5114,12.5114,12.4715,12.4781,99401.0
2017-05-25 14:00:00,18.75,18.76,18.71,18.73,50302.0,12.4848,12.4914,12.4581,12.4715,50302.0
2017-05-25 14:30:00,18.73,18.77,18.71,18.74,67185.0,12.4715,12.4981,12.4581,12.4781,67185.0
2017-05-25 15:00:00,18.74,18.78,18.72,18.76,81085.0,12.4781,12.5048,12.4648,12.4914,81085.0
2017-05-25 15:30:00,18.76,18.76,18.67,18.7,236075.0,12.4914,12.4914,12.4315,12.4515,236075.0
2017-05-26 09:30:00,18.67,18.74,18.49,18.62,128828.0,12.4315,12.4781,12.3117,12.3982,128828.0
2017-05-26 10:00:00,18.61,18.63,18.47,18.47,119798.0,12.3916,12.4049,12.2983,12.2983,119798.0
2017-05-26 10:30:00,18.47,18.51,18.46,18.48,112816.0,12.2983,12.325,12.2917,12.305,112816.0
2017-05-26 11:00:00,18.48,18.59,18.48,18.59,47456.0,12.305,12.3782,12.305,12.3782,47456.0
2017-05-26 11:30:00,18.59,18.59,18.46,18.52,145585.0,12.3782,12.3782,12.2917,12.3316,145585.0
2017-05-26 12:00:00,18.53,18.55,18.49,18.5,55178.0,12.3383,12.3516,12.3117,12.3183,55178.0
2017-05-26 12:30:00,18.5,18.52,18.46,18.47,166713.0,12.3183,12.3316,12.2917,12.2983,166713.0
2017-05-26 13:00:00,18.48,18.49,18.43,18.44,90336.0,12.305,12.3117,12.2717,12.2784,90336.0
2017-05-26 13:30:00,18.44,18.47,18.38,18.38,113090.0,12.2784,12.2983,12.2384,12.2384,113090.0
2017-05-26 14:00:00,18.39,18.46,18.38,18.45,72695.0,12.2451,12.2917,12.2384,12.285,72695.0
2017-05-26 14:30:00,18.46,18.49,18.42,18.48,64365.0,12.2917,12.3117,12.265,12.305,64365.0
2017-05-26 15:00:00,18.48,18.55,18.46,18.55,98960.0,12.305,12.3516,12.2917,12.3516,98960.0
2017-05-26 15:30:00,18.55,18.58,18.51,18.52,250800.0,12.3516,12.3716,12.325,12.3316,250800.0
2017-05-30 09:30:00,18.5,18.6,18.41,18.42,68404.0,12.3183,12.3849,12.2584,12.265,68404.0
2017-05-30 10:00:00,18.43,18.44,18.33,18.42,49601.0,12.2717,12.2784,12.2051,12.265,49601.0
2017-05-30 10:30:00,18.42,18.54,18.41,18.45,86048.0,12.265,12.3449,12.2584,12.285,86048.0
2017-05-30 11:00:00,18.46,18.47,18.4,18.43,67089.0,12.2917,12.2983,12.2517,12.2717,67089.0
2017-05-30 11:30:00,18.44,18.44,18.34,18.35,55641.0,12.2784,12.2784,12.2118,12.2184,55641.0
2017-05-30 12:00:00,18.35,18.35,18.28,18.3,50807.0,12.2184,12.2184,12.1718,12.1851,50807.0
2017-05-30 12:30:00,18.29,18.3,18.22,18.23,48027.0,12.1785,12.1851,12.1319,12.1385,48027.0
2017-05-30 13:00:00,18.23,18.26,18.2,18.21,77434.0,12.1385,12.1585,12.1186,12.1252,77434.0
2017-05-30 13:30:00,18.2,18.24,18.18,18.21,67646.0,12.1186,12.1452,12.1052,12.1252,67646.0
2017-05-30 14:00:00,18.21,18.23,18.16,18.18,86845.0,12.1252,12.1385,12.0919,12.1052,86845.0
2017-05-30 14:30:00,18.18,18.19,18.15,18.17,67423.0,12.1052,12.1119,12.0853,12.0986,67423.0
2017-05-30 15:00:00,18.17,18.17,18.12,18.16,127256.0,12.0986,12.0986,12.0653,12.0919,127256.0
2017-05-30 15:30:00,18.16,18.17,17.95,17.98,620085.0,12.0919,12.0986,11.9521,11.9721,620085.0
2017-05-31 09:30:00,18.03,18.08,17.77,17.79,107276.0,12.0054,12.0387,11.8322,11.8456,107276.0
2017-05-31 10:00:00,17.79,17.82,17.72,17.78,104339.0,11.8456,11.8655,11.7989,11.8389,104339.0
2017-05-31 10:30:00,17.77,17.85,17.77,17.78,139730.0,11.8322,11.8855,11.8322,11.8389,139730.0
2017-05-31 11:00:00,17.79,17.91,17.77,17.91,220271.0,11.8456,11.9255,11.8322,11.9255,220271.0
2017-05-31 11:30:00,17.91,17.94,17.84,17.91,108143.0,11.9255,11.9454,11.8788,11.9255,108143.0
2017-05-31 12:00:00,17.9,17.92,17.87,17.87,58751.0,11.9188,11.9321,11.8988,11.8988,58751.0
2017-05-31 12:30:00,17.87,17.99,17.86,17.97,80216.0,11.8988,11.9787,11.8922,11.9654,80216.0
2017-05-31 13:00:00,17.97,18.02,17.91,17.96,92355.0,11.9654,11.9987,11.9255,11.9588,92355.0
2017-05-31 13:30:00,17.96,17.96,17.87,17.88,72337.0,11.9588,11.9588,11.8988,11.9055,72337.0
2017-05-31 14:00:00,17.88,17.9,17.81,17.89,109835.0,11.9055,11.9188,11.8589,11.9121,109835.0
2017-05-31 14:30:00,17.9,17.94,17.87,17.92,111420.0,11.9188,11.9454,11.8988,11.9321,111420.0
2017-05-31 15:00:00,17.92,17.98,17.89,17.94,239062.0,11.9321,11.9721,11.9121,11.9454,239062.0
2017-05-31 15:30:00,17.94,18.06,17.91,18.03,801541.0,11.9454,12.0253,11.9255,12.0054,801541.0
2017-06-01 09:30:00,18.05,18.33,17.86,18.2,139538.0,12.0187,12.2051,11.8922,12.1186,139538.0
2017-06-01 10:00:00,18.21,18.24,18.05,18.11,131440.0,12.1252,12.1452,12.0187,12.0586,131440.0
2017-06-01 10:30:00,18.11,18.18,18.1,18.14,115811.0,12.0586,12.1052,12.052,12.0786,115811.0
2017-06-01 11:00:00,18.14,18.22,18.05,18.07,143004.0,12.0786,12.1319,12.0187,12.032,143004.0
2017-06-01 11:30:00,18.07,18.1,18.0,18.06,93433.0,12.032,12.052,11.9854,12.0253,93433.0
2017-06-01 12:00:00,18.06,18.12,18.02,18.07,113924.0,12.0253,12.0653,11.9987,12.032,113924.0
2017-06-01 12:30:00,18.07,18.21,18.07,18.21,119658.0,12.032,12.1252,12.032,12.1252,119658.0
2017-06-01 13:00:00,18.21,18.27,18.21,18.26,130209.0,12.1252,12.1652,12.1252,12.1585,130209.0
2017-06-01 13:30:00,18.26,18.29,18.23,18.23,71965.0,12.1585,12.1785,12.1385,12.1385,71965.0
2017-06-01 14:00:00,18.23,18.31,18.23,18.25,232306.0,12.1385,12.1918,12.1385,12.1518,232306.0
2017-06-01 14:30:00,18.25,18.29,18.18,18.29,523656.0,12.1518,12.1785,12.1052,12.1785,523656.0
2017-06-01 15:00:00,18.29,18.34,18.26,18.26,218111.0,12.1785,12.2118,12.1585,12.1585,218111.0
2017-06-01 15:30:00,18.27,18.28,18.15,18.15,1073125.0,12.1652,12.1718,12.0853,12.0853,1073125.0
2017-06-02 09:30:00,18.29,18.48,18.28,18.44,192682.0,12.1785,12.305,12.1718,12.2784,192682.0
2017-06-02 10:00:00,18.45,18.53,18.4,18.52,100413.0,12.285,12.3383,12.2517,12.3316,100413.0
2017-06-02 10:30:00,18.52,18.56,18.45,18.46,292529.0,12.3316,12.3583,12.285,12.2917,292529.0
2017-06-02 11:00:00,18.47,18.51,18.44,18.48,147061.0,12.2983,12.325,12.2784,12.305,147061.0
2017-06-02 11:30:00,18.49,18.53,18.46,18.46,67302.0,12.3117,12.3383,12.2917,12.2917,67302.0
2017-06-02 12:00:00,18.46,18.47,18.39,18.44,145222.0,12.2917,12.2983,12.2451,12.2784,145222.0
2017-06-02 12:30:00,18.44,18.45,18.38,18.39,64315.0,12.2784,12.285,12.2384,12.2451,64315.0
2017-06-02 13:00:00,18.38,18.41,18.31,18.32,53804.0,12.2384,12.2584,12.1918,12.1985,53804.0
2017-06-02 13:30:00,18.31,18.35,18.21,18.21,93599.0,12.1918,12.2184,12.1252,12.1252,93599.0
2017-06-02 14:00:00,18.21,18.23,18.1,18.11,113046.0,12.1252,12.1385,12.052,12.0586,113046.0
2017-06-02 14:30:00,18.11,18.16,18.1,18.12,93174.0,12.0586,12.0919,12.052,12.0653,93174.0
2017-06-02 15:00:00,18.11,18.16,18.09,18.1,132090.0,12.0586,12.0919,12.0453,12.052,132090.0
2017-06-02 15:30:00,18.1,18.18,18.09,18.14,295511.0,12.052,12.1052,12.0453,12.0786,295511.0
2017-06-05 09:30:00,18.11,18.17,17.75,17.81,115346.0,12.0586,12.0986,11.8189,11.8589,115346.0
2017-06-05 10:00:00,17.83,18.06,17.83,18.04,140766.0,11.8722,12.0253,11.8722,12.012,140766.0
2017-06-05 10:30:00,18.05,18.05,17.84,17.86,160501.0,12.0187,12.0187,11.8788,11.8922,160501.0
2017-06-05 11:00:00,17.86,17.92,17.82,17.91,148250.0,11.8922,11.9321,11.8655,11.9255,148250.0
2017-06-05 11:30:00,17.91,17.93,17.86,17.92,68096.0,11.9255,11.9388,11.8922,11.9321,68096.0
2017-06-05 12:00:00,17.92,17.98,17.91,17.93,56374.0,11.9321,11.9721,11.9255,11.9388,56374.0
2017-06-05 12:30:00,17.93,18.0,17.92,17.94,82163.0,11.9388,11.9854,11.9321,11.9454,82163.0
2017-06-05 13:00:00,17.94,18.02,17.94,17.98,128908.0,11.9454,11.9987,11.9454,11.9721,128908.0
2017-06-05 13:30:00,17.97,18.02,17.94,17.99,63836.0,11.9654,11.9987,11.9454,11.9787,63836.0
2017-06-05 14:00:00,18.0,18.02,17.96,17.98,89226.0,11.9854,11.9987,11.9588,11.9721,89226.0
2017-06-05 14:30:00,17.97,18.02,17.96,18.0,94807.0,11.9654,11.9987,11.9588,11.9854,94807.0
2017-06-05 15:00:00,18.0,18.04,17.98,18.03,105230.0,11.9854,12.012,11.9721,12.0054,105230.0
2017-06-05 15:30:00,18.03,18.07,18.01,18.03,436405.0,12.0054,12.032,11.992,12.0054,436405.0
2017-06-06 09:30:00,18.01,18.01,17.8,17.96,171739.0,11.992,11.992,11.8522,11.9588,171739.0
2017-06-06 10:00:00,17.97,18.0,17.88,17.89,135591.0,11.9654,11.9854,11.9055,11.9121,135591.0
2017-06-06 10:30:00,17.9,17.94,17.85,17.91,184568.0,11.9188,11.9454,11.8855,11.9255,184568.0
2017-06-06 11:00:00,17.91,17.95,17.88,17.93,111334.0,11.9255,11.9521,11.9055,11.9388,111334.0
2017-06-06 11:30:00,17.92,18.09,17.92,18.09,134781.0,11.9321,12.0453,11.9321,12.0453,134781.0
2017-06-06 12:00:00,18.08,18.15,18.07,18.15,124069.0,12.0387,12.0853,12.032,12.0853,124069.0
2017-06-06 12:30:00,18.14,18.25,18.14,18.23,131401.0,12.0786,12.1518,12.0786,12.1385,131401.0
2017-06-06 13:00:00,18.23,18.33,18.22,18.31,141603.0,12.1385,12.2051,12.1319,12.1918,141603.0
2017-06-06 13:30:00,18.32,18.32,18.24,18.29,79274.0,12.1985,12.1985,12.1452,12.1785,79274.0
2017-06-06 14:00:00,18.29,18.39,18.28,18.37,130357.0,12.1785,12.2451,12.1718,12.2318,130357.0
2017-06-06 14:30:00,18.37,18.37,18.32,18.36,170047.0,12.2318,12.2318,12.1985,12.2251,170047.0
2017-06-06 15:00:00,18.36,18.42,18.35,18.39,141586.0,12.2251,12.265,12.2184,12.2451,141586.0
2017-06-06 15:30:00,18.39,18.4,18.27,18.3,302181.0,12.2451,12.2517,12.1652,12.1851,302181.0
2017-06-07 09:30:00,18.32,18.76,18.23,18.76,180552.0,12.1985,12.4914,12.1385,12.4914,180552.0
2017-06-07 10:00:00,18.76,18.85,18.64,18.74,265552.0,12.4914,12.5514,12.4115,12.4781,265552.0
2017-06-07 10:30:00,18.74,18.74,18.61,18.73,205147.0,12.4781,12.4781,12.3916,12.4715,205147.0
2017-06-07 11:00:00,18.72,18.77,18.65,18.75,138728.0,12.4648,12.4981,12.4182,12.4848,138728.0
2017-06-07 11:30:00,18.75,18.84,18.72,18.79,483704.0,12.4848,12.5447,12.4648,12.5114,483704.0
2017-06-07 12:00:00,18.79,18.92,18.78,18.89,198251.0,12.5114,12.598,12.5048,12.578,198251.0
2017-06-07 12:30:00,18.89,18.97,18.88,18.96,146500.0,12.578,12.6313,12.5713,12.6246,146500.0
2017-06-07 13:00:00,18.97,19.03,18.94,18.97,156306.0,12.6313,12.6712,12.6113,12.6313,156306.0
2017-06-07 13:30:00,18.96,19.09,18.93,19.05,198174.0,12.6246,12.7112,12.6046,12.6845,198174.0
2017-06-07 14:00:00,19.05,19.06,18.96,19.05,273883.0,12.6845,12.6912,12.6246,12.6845,273883.0
2017-06-07 14:30:00,19.05,19.1,19.02,19.05,149819.0,12.6845,12.7178,12.6646,12.6845,149819.0
2017-06-07 15:00:00,19.05,19.06,18.98,19.01,182206.0,12.6845,12.6912,12.6379,12.6579,182206.0
2017-06-07 15:30:00,19.01,19.05,18.96,19.03,829806.0,12.6579,12.6845,12.6246,12.6712,829806.0
2017-06-08 09:30:00,19.02,19.02,18.69,18.72,416961.0,12.6646,12.6646,12.4448,12.4648,416961.0
2017-06-08 10:00:00,18.72,18.83,18.68,18.75,291879.0,12.4648,12.538,12.4382,12.4848,291879.0
2017-06-08 10:30:00,18.75,18.85,18.74,18.8,267091.0,12.4848,12.5514,12.4781,12.5181,267091.0
2017-06-08 11:00:00,18.79,18.89,18.75,18.8,207277.0,12.5114,12.578,12.4848,12.5181,207277.0
2017-06-08 11:30:00,18.8,18.8,18.67,18.68,166371.0,12.5181,12.5181,12.4315,12.4382,166371.0
2017-06-08 12:00:00,18.68,18.82,18.67,18.81,157693.0,12.4382,12.5314,12.4315,12.5247,157693.0
2017-06-08 12:30:00,18.82,18.84,18.76,18.79,87462.0,12.5314,12.5447,12.4914,12.5114,87462.0
2017-06-08 13:00:00,18.79,18.8,18.73,18.75,144847.0,12.5114,12.5181,12.4715,12.4848,144847.0
2017-06-08 13:30:00,18.75,18.84,18.74,18.8,205014.0,12.4848,12.5447,12.4781,12.5181,205014.0
2017-06-08 14:00:00,18.8,18.82,18.67,18.7,259296.0,12.5181,12.5314,12.4315,12.4515,259296.0
2017-06-08 14:30:00,18.7,18.82,18.68,18.75,254396.0,12.4515,12.5314,12.4382,12.4848,254396.0
2017-06-08 15:00:00,18.75,18.8,18.75,18.78,162035.0,12.4848,12.5181,12.4848,12.5048,162035.0
2017-06-08 15:30:00,18.79,18.81,18.63,18.73,778702.0,12.5114,12.5247,12.4049,12.4715,778702.0
2017-06-09 09:30:00,18.73,18.76,18.38,18.38,173482.0,12.4715,12.4914,12.2384,12.2384,173482.0
2017-06-09 10:00:00,18.38,18.59,18.37,18.5,257545.0,12.2384,12.3782,12.2318,12.3183,257545.0
2017-06-09 10:30:00,18.5,18.66,18.47,18.61,216389.0,12.3183,12.4248,12.2983,12.3916,216389.0
2017-06-09 11:00:00,18.61,18.81,18.55,18.76,179595.0,12.3916,12.5247,12.3516,12.4914,179595.0
2017-06-09 11:30:00,18.75,18.89,18.75,18.8,139241.0,12.4848,12.578,12.4848,12.5181,139241.0
2017-06-09 12:00:00,18.79,18.89,18.77,18.84,203340.0,12.5114,12.578,12.4981,12.5447,203340.0
2017-06-09 12:30:00,18.84,18.92,18.83,18.89,96899.0,12.5447,12.598,12.538,12.578,96899.0
2017-06-09 13:00:00,18.88,18.97,18.84,18.88,180368.0,12.5713,12.6313,12.5447,12.5713,180368.0
2017-06-09 13:30:00,18.88,18.96,18.86,18.94,148265.0,12.5713,12.6246,12.558,12.6113,148265.0
2017-06-09 14:00:00,18.95,19.01,18.93,19.0,139191.0,12.6179,12.6579,12.6046,12.6512,139191.0
2017-06-09 14:30:00,18.99,19.08,18.94,19.0,245441.0,12.6446,12.7045,12.6113,12.6512,245441.0
2017-06-09 15:00:00,19.0,19.01,18.83,18.86,243181.0,12.6512,12.6579,12.538,12.558,243181.0
2017-06-09 15:30:00,18.86,18.89,18.79,18.89,810175.0,12.558,12.578,12.5114,12.578,810175.0
2017-06-12 09:30:00,18.86,19.38,18.86,19.16,299807.0,12.558,12.9043,12.558,12.7578,299807.0
2017-06-12 10:00:00,19.18,19.38,18.99,19.36,262280.0,12.7711,12.9043,12.6446,12.8909,262280.0
2017-06-12 10:30:00,19.38,19.47,19.33,19.45,388145.0,12.9043,12.9642,12.871,12.9509,388145.0
2017-06-12 11:00:00,19.46,19.49,19.21,19.37,607652.0,12.9575,12.9775,12.7911,12.8976,607652.0
2017-06-12 11:30:00,19.38,19.49,19.32,19.39,544856.0,12.9043,12.9775,12.8643,12.9109,544856.0
2017-06-12 12:00:00,19.38,19.54,19.35,19.53,258867.0,12.9043,13.0108,12.8843,13.0041,258867.0
2017-06-12 12:30:00,19.52,19.55,19.37,19.42,291381.0,12.9975,13.0175,12.8976,12.9309,291381.0
2017-06-12 13:00:00,19.42,19.53,19.41,19.51,1072799.0,12.9309,13.0041,12.9242,12.9908,1072799.0
2017-06-12 13:30:00,19.51,19.61,19.46,19.61,324958.0,12.9908,13.0574,12.9575,13.0574,324958.0
2017-06-12 14:00:00,19.61,19.66,19.46,19.49,339046.0,13.0574,13.0907,12.9575,12.9775,339046.0
2017-06-12 14:30:00,19.49,19.49,19.33,19.36,323910.0,12.9775,12.9775,12.871,12.8909,323910.0
2017-06-12 15:00:00,19.36,19.43,19.31,19.39,817439.0,12.8909,12.9376,12.8577,12.9109,817439.0
2017-06-12 15:30:00,19.39,19.47,19.36,19.43,788302.0,12.9109,12.9642,12.8909,12.9376,788302.0
2017-06-13 09:30:00,19.36,19.41,19.12,19.3,184672.0,12.8909,12.9242,12.7311,12.851,184672.0
2017-06-13 10:00:00,19.31,19.5,19.29,19.48,168239.0,12.8577,12.9842,12.8443,12.9709,168239.0
2017-06-13 10:30:00,19.48,19.62,19.38,19.57,358664.0,12.9709,13.0641,12.9043,13.0308,358664.0
2017-06-13 11:00:00,19.56,19.56,19.4,19.46,427784.0,13.0241,13.0241,12.9176,12.9575,427784.0
2017-06-13 11:30:00,19.46,19.55,19.38,19.39,223522.0,12.9575,13.0175,12.9043,12.9109,223522.0
2017-06-13 12:00:00,19.39,19.41,19.35,19.37,142580.0,12.9109,12.9242,12.8843,12.8976,142580.0
2017-06-13 12:30:00,19.38,19.39,19.3,19.34,60014.0,12.9043,12.9109,12.851,12.8776,60014.0
2017-06-13 13:00:00,19.34,19.35,19.27,19.29,73755.0,12.8776,12.8843,12.831,12.8443,73755.0
2017-06-13 13:30:00,19.29,19.38,19.26,19.38,92076.0,12.8443,12.9043,12.8244,12.9043,92076.0
2017-06-13 14:00:00,19.38,19.47,19.37,19.46,158558.0,12.9043,12.9642,12.8976,12.9575,158558.0
2017-06-13 14:30:00,19.46,19.5,19.37,19.43,159495.0,12.9575,12.9842,12.8976,12.9376,159495.0
2017-06-13 15:00:00,19.43,19.47,19.38,19.45,223894.0,12.9376,12.9642,12.9043,12.9509,223894.0
2017-06-13 15:30:00,19.45,19.5,19.41,19.47,569097.0,12.9509,12.9842,12.9242,12.9642,569097.0
2017-06-14 09:30:00,19.63,19.67,19.35,19.4,258218.0,13.0707,13.0974,12.8843,12.9176,258218.0
2017-06-14 10:00:00,19.4,19.53,19.37,19.5,64441.0,12.9176,13.0041,12.8976,12.9842,64441.0
2017-06-14 10:30:00,19.5,19.55,19.39,19.45,90523.0,12.9842,13.0175,12.9109,12.9509,90523.0
2017-06-14 11:00:00,19.45,19.54,19.41,19.44,94538.0,12.9509,13.0108,12.9242,12.9442,94538.0
2017-06-14 11:30:00,19.44,19.44,19.27,19.29,321720.0,12.9442,12.9442,12.831,12.8443,321720.0
2017-06-14 12:00:00,19.3,19.3,19.23,19.23,98865.0,12.851,12.851,12.8044,12.8044,98865.0
2017-06-14 12:30:00,19.23,19.26,19.21,19.26,155513.0,12.8044,12.8244,12.7911,12.8244,155513.0
2017-06-14 13:00:00,19.26,19.27,19.09,19.11,338648.0,12.8244,12.831,12.7112,12.7245,338648.0
2017-06-14 13:30:00,19.11,19.16,19.06,19.08,122761.0,12.7245,12.7578,12.6912,12.7045,122761.0
2017-06-14 14:00:00,19.09,19.17,19.01,19.09,216777.0,12.7112,12.7644,12.6579,12.7112,216777.0
2017-06-14 14:30:00,19.08,19.2,19.06,19.2,353758.0,12.7045,12.7844,12.6912,12.7844,353758.0
2017-06-14 15:00:00,19.19,19.3,19.15,19.22,551832.0,12.7778,12.851,12.7511,12.7977,551832.0
2017-06-14 15:30:00,19.22,19.3,19.19,19.24,353726.0,12.7977,12.851,12.7778,12.811,353726.0
2017-06-15 09:30:00,19.1,19.6,19.03,19.56,220604.0,12.7178,13.0508,12.6712,13.0241,220604.0
2017-06-15 10:00:00,19.54,19.7,19.45,19.47,265374.0,13.0108,13.1173,12.9509,12.9642,265374.0
2017-06-15 10:30:00,19.47,19.5,19.28,19.3,188293.0,12.9642,12.9842,12.8377,12.851,188293.0
2017-06-15 11:00:00,19.3,19.32,19.15,19.23,190532.0,12.851,12.8643,12.7511,12.8044,190532.0
2017-06-15 11:30:00,19.23,19.35,19.23,19.28,141106.0,12.8044,12.8843,12.8044,12.8377,141106.0
2017-06-15 12:00:00,19.28,19.3,19.19,19.3,208503.0,12.8377,12.851,12.7778,12.851,208503.0
2017-06-15 12:30:00,19.3,19.38,19.25,19.36,133273.0,12.851,12.9043,12.8177,12.8909,133273.0
2017-06-15 13:00:00,19.36,19.45,19.35,19.39,91521.0,12.8909,12.9509,12.8843,12.9109,91521.0
2017-06-15 13:30:00,19.4,19.45,19.37,19.39,89182.0,12.9176,12.9509,12.8976,12.9109,89182.0
2017-06-15 14:00:00,19.39,19.47,19.36,19.42,156042.0,12.9109,12.9642,12.8909,12.9309,156042.0
2017-06-15 14:30:00,19.43,19.46,19.37,19.39,190288.0,12.9376,12.9575,12.8976,12.9109,190288.0
2017-06-15 15:00:00,19.38,19.46,19.38,19.43,126721.0,12.9043,12.9575,12.9043,12.9376,126721.0
2017-06-15 15:30:00,19.43,19.49,19.42,19.46,370297.0,12.9376,12.9775,12.9309,12.9575,370297.0
2017-06-16 09:30:00,19.47,19.47,18.56,18.7,584770.0,12.9642,12.9642,12.3583,12.4515,584770.0
2017-06-16 10:00:00,18.69,18.87,18.52,18.79,228765.0,12.4448,12.5647,12.3316,12.5114,228765.0
2017-06-16 10:30:00,18.78,18.83,18.64,18.66,235415.0,12.5048,12.538,12.4115,12.4248,235415.0
2017-06-16 11:00:00,18.66,18.91,18.65,18.79,409599.0,12.4248,12.5913,12.4182,12.5114,409599.0
2017-06-16 11:30:00,18.8,18.81,18.67,18.74,152167.0,12.5181,12.5247,12.4315,12.4781,152167.0
2017-06-16 12:00:00,18.74,18.74,18.6,18.61,119907.0,12.4781,12.4781,12.3849,12.3916,119907.0
2017-06-16 12:30:00,18.61,18.69,18.54,18.54,581878.0,12.3916,12.4448,12.3449,12.3449,581878.0
2017-06-16 13:00:00,18.54,18.58,18.47,18.51,166329.0,12.3449,12.3716,12.2983,12.325,166329.0
2017-06-16 13:30:00,18.51,18.55,18.45,18.45,172778.0,12.325,12.3516,12.285,12.285,172778.0
2017-06-16 14:00:00,18.46,18.47,18.38,18.4,227788.0,12.2917,12.2983,12.2384,12.2517,227788.0
2017-06-16 14:30:00,18.41,18.47,18.38,18.46,440745.0,12.2584,12.2983,12.2384,12.2917,440745.0
2017-06-16 15:00:00,18.46,18.52,18.42,18.51,219889.0,12.2917,12.3316,12.265,12.325,219889.0
2017-06-16 15:30:00,18.51,18.51,18.32,18.45,991641.0,12.325,12.325,12.1985,12.285,991641.0
2017-06-19 09:30:00,18.38,18.5,18.08,18.25,588746.0,12.2384,12.3183,12.0387,12.1518,588746.0
2017-06-19 10:00:00,18.26,18.49,18.26,18.46,382110.0,12.1585,12.3117,12.1585,12.2917,382110.0
2017-06-19 10:30:00,18.46,18.46,18.26,18.27,240855.0,12.2917,12.2917,12.1585,12.1652,240855.0
2017-06-19 11:00:00,18.27,18.33,18.25,18.28,318069.0,12.1652,12.2051,12.1518,12.1718,318069.0
2017-06-19 11:30:00,18.28,18.33,18.26,18.28,262338.0,12.1718,12.2051,12.1585,12.1718,262338.0
2017-06-19 12:00:00,18.28,18.31,18.26,18.29,139532.0,12.1718,12.1918,12.1585,12.1785,139532.0
2017-06-19 12:30:00,18.29,18.29,18.22,18.23,157668.0,12.1785,12.1785,12.1319,12.1385,157668.0
2017-06-19 13:00:00,18.23,18.31,18.18,18.27,219939.0,12.1385,12.1918,12.1052,12.1652,219939.0
2017-06-19 13:30:00,18.28,18.28,18.17,18.19,112900.0,12.1718,12.1718,12.0986,12.1119,112900.0
2017-06-19 14:00:00,18.19,18.19,18.04,18.05,256191.0,12.1119,12.1119,12.012,12.0187,256191.0
2017-06-19 14:30:00,18.05,18.09,18.02,18.09,340024.0,12.0187,12.0453,11.9987,12.0453,340024.0
2017-06-19 15:00:00,18.09,18.14,18.07,18.12,197114.0,12.0453,12.0786,12.032,12.0653,197114.0
2017-06-19 15:30:00,18.12,18.13,18.05,18.11,780134.0,12.0653,12.0719,12.0187,12.0586,780134.0
2017-06-20 09:30:00,18.07,18.3,18.0,18.06,208899.0,12.032,12.1851,11.9854,12.0253,208899.0
2017-06-20 10:00:00,18.06,18.19,18.02,18.05,165177.0,12.0253,12.1119,11.9987,12.0187,165177.0
2017-06-20 10:30:00,18.04,18.07,17.85,17.94,347754.0,12.012,12.032,11.8855,11.9454,347754.0
2017-06-20 11:00:00,17.93,17.99,17.81,17.92,314724.0,11.9388,11.9787,11.8589,11.9321,314724.0
2017-06-20 11:30:00,17.93,17.96,17.85,17.89,257689.0,11.9388,11.9588,11.8855,11.9121,257689.0
2017-06-20 12:00:00,17.88,17.93,17.86,17.9,268966.0,11.9055,11.9388,11.8922,11.9188,268966.0
2017-06-20 12:30:00,17.91,17.94,17.87,17.91,316961.0,11.9255,11.9454,11.8988,11.9255,316961.0
2017-06-20 13:00:00,17.92,17.98,17.9,17.96,210893.0,11.9321,11.9721,11.9188,11.9588,210893.0
2017-06-20 13:30:00,17.96,17.98,17.87,17.88,121258.0,11.9588,11.9721,11.8988,11.9055,121258.0
2017-06-20 14:00:00,17.87,17.96,17.86,17.94,149476.0,11.8988,11.9588,11.8922,11.9454,149476.0
2017-06-20 14:30:00,17.94,17.98,17.9,17.94,209574.0,11.9454,11.9721,11.9188,11.9454,209574.0
2017-06-20 15:00:00,17.94,17.96,17.93,17.94,210087.0,11.9454,11.9588,11.9388,11.9454,210087.0
2017-06-20 15:30:00,17.94,18.0,17.93,17.95,762127.0,11.9454,11.9854,11.9388,11.9521,762127.0
2017-06-21 09:30:00,17.99,18.1,17.85,18.01,550150.0,11.9787,12.052,11.8855,11.992,550150.0
2017-06-21 10:00:00,17.99,18.03,17.8,17.87,283014.0,11.9787,12.0054,11.8522,11.8988,283014.0
2017-06-21 10:30:00,17.89,17.91,17.77,17.81,537618.0,11.9121,11.9255,11.8322,11.8589,537618.0
2017-06-21 11:00:00,17.82,17.86,17.78,17.83,283784.0,11.8655,11.8922,11.8389,11.8722,283784.0
2017-06-21 11:30:00,17.82,17.87,17.79,17.79,141847.0,11.8655,11.8988,11.8456,11.8456,141847.0
2017-06-21 12:00:00,17.8,17.86,17.79,17.85,128742.0,11.8522,11.8922,11.8456,11.8855,128742.0
2017-06-21 12:30:00,17.85,17.87,17.72,17.75,141389.0,11.8855,11.8988,11.7989,11.8189,141389.0
2017-06-21 13:00:00,17.74,17.74,17.61,17.63,261668.0,11.8123,11.8123,11.7257,11.739,261668.0
2017-06-21 13:30:00,17.63,17.64,17.46,17.49,159959.0,11.739,11.7457,11.6258,11.6458,159959.0
2017-06-21 14:00:00,17.49,17.58,17.48,17.53,174823.0,11.6458,11.7057,11.6391,11.6724,174823.0
2017-06-21 14:30:00,17.53,17.63,17.53,17.59,175793.0,11.6724,11.739,11.6724,11.7124,175793.0
2017-06-21 15:00:00,17.58,17.69,17.55,17.63,284650.0,11.7057,11.779,11.6858,11.739,284650.0
2017-06-21 15:30:00,17.64,17.66,17.57,17.57,416978.0,11.7457,11.759,11.6991,11.6991,416978.0
2017-06-22 09:30:00,17.53,17.64,17.47,17.55,208426.0,11.6724,11.7457,11.6325,11.6858,208426.0
2017-06-22 10:00:00,17.54,17.6,17.43,17.46,342423.0,11.6791,11.719,11.6058,11.6258,342423.0
2017-06-22 10:30:00,17.45,17.46,17.35,17.45,332009.0,11.6192,11.6258,11.5526,11.6192,332009.0
2017-06-22 11:00:00,17.45,17.59,17.4,17.55,363820.0,11.6192,11.7124,11.5859,11.6858,363820.0
2017-06-22 11:30:00,17.55,17.63,17.45,17.6,256231.0,11.6858,11.739,11.6192,11.719,256231.0
2017-06-22 12:00:00,17.6,17.76,17.6,17.73,187800.0,11.719,11.8256,11.719,11.8056,187800.0
2017-06-22 12:30:00,17.74,17.88,17.71,17.85,497867.0,11.8123,11.9055,11.7923,11.8855,497867.0
2017-06-22 13:00:00,17.85,17.86,17.75,17.82,104700.0,11.8855,11.8922,11.8189,11.8655,104700.0
2017-06-22 13:30:00,17.82,17.88,17.81,17.85,106137.0,11.8655,11.9055,11.8589,11.8855,106137.0
2017-06-22 14:00:00,17.85,17.89,17.84,17.87,92692.0,11.8855,11.9121,11.8788,11.8988,92692.0
2017-06-22 14:30:00,17.86,17.91,17.83,17.86,135054.0,11.8922,11.9255,11.8722,11.8922,135054.0
2017-06-22 15:00:00,17.87,17.88,17.77,17.79,218907.0,11.8988,11.9055,11.8322,11.8456,218907.0
2017-06-22 15:30:00,17.79,17.84,17.77,17.83,564554.0,11.8456,11.8788,11.8322,11.8722,564554.0
2017-06-23 09:30:00,17.83,18.16,17.82,18.15,321242.0,11.8722,12.0919,11.8655,12.0853,321242.0
2017-06-23 10:00:00,18.15,18.21,18.13,18.2,237668.0,12.0853,12.1252,12.0719,12.1186,237668.0
2017-06-23 10:30:00,18.2,18.2,18.08,18.16,176077.0,12.1186,12.1186,12.0387,12.0919,176077.0
2017-06-23 11:00:00,18.16,18.23,18.12,18.16,208801.0,12.0919,12.1385,12.0653,12.0919,208801.0
2017-06-23 11:30:00,18.16,18.2,18.12,18.15,123015.0,12.0919,12.1186,12.0653,12.0853,123015.0
2017-06-23 12:00:00,18.15,18.15,18.01,18.03,144091.0,12.0853,12.0853,11.992,12.0054,144091.0
2017-06-23 12:30:00,18.03,18.09,17.98,17.98,191124.0,12.0054,12.0453,11.9721,11.9721,191124.0
2017-06-23 13:00:00,17.99,17.99,17.87,17.87,301173.0,11.9787,11.9787,11.8988,11.8988,301173.0
2017-06-23 13:30:00,17.88,17.88,17.79,17.85,2626505.0,11.9055,11.9055,11.8456,11.8855,2626505.0
2017-06-23 14:00:00,17.85,17.93,17.82,17.89,170303.0,11.8855,11.9388,11.8655,11.9121,170303.0
2017-06-23 14:30:00,17.89,17.91,17.84,17.91,198134.0,11.9121,11.9255,11.8788,11.9255,198134.0
2017-06-23 15:00:00,17.91,17.99,17.86,17.94,478058.0,11.9255,11.9787,11.8922,11.9454,478058.0
2017-06-23 15:30:00,17.95,18.03,17.88,17.89,1655873.0,11.9521,12.0054,11.9055,11.9121,1655873.0
2017-06-26 09:30:00,17.93,18.29,17.92,18.18,522655.0,11.9388,12.1785,11.9321,12.1052,522655.0
2017-06-26 10:00:00,18.19,18.34,18.16,18.23,414785.0,12.1119,12.2118,12.0919,12.1385,414785.0
2017-06-26 10:30:00,18.24,18.49,18.19,18.48,334896.0,12.1452,12.3117,12.1119,12.305,334896.0
2017-06-26 11:00:00,18.48,18.55,18.4,18.44,163730.0,12.305,12.3516,12.2517,12.2784,163730.0
2017-06-26 11:30:00,18.44,18.48,18.3,18.32,236614.0,12.2784,12.305,12.1851,12.1985,236614.0
2017-06-26 12:00:00,18.32,18.35,18.2,18.21,172547.0,12.1985,12.2184,12.1186,12.1252,172547.0
2017-06-26 12:30:00,18.22,18.34,18.19,18.34,120128.0,12.1319,12.2118,12.1119,12.2118,120128.0
2017-06-26 13:00:00,18.33,18.37,18.26,18.36,318482.0,12.2051,12.2318,12.1585,12.2251,318482.0
2017-06-26 13:30:00,18.36,18.44,18.35,18.42,154177.0,12.2251,12.2784,12.2184,12.265,154177.0
2017-06-26 14:00:00,18.42,18.47,18.41,18.46,192688.0,12.265,12.2983,12.2584,12.2917,192688.0
2017-06-26 14:30:00,18.46,18.49,18.41,18.44,297982.0,12.2917,12.3117,12.2584,12.2784,297982.0
2017-06-26 15:00:00,18.45,18.49,18.42,18.43,253582.0,12.285,12.3117,12.265,12.2717,253582.0
2017-06-26 15:30:00,18.42,18.47,18.39,18.43,682847.0,12.265,12.2983,12.2451,12.2717,682847.0
2017-06-27 09:30:00,18.32,18.55,18.27,18.38,301955.0,12.1985,12.3516,12.1652,12.2384,301955.0
2017-06-27 10:00:00,18.38,18.41,18.19,18.29,338059.0,12.2384,12.2584,12.1119,12.1785,338059.0
2017-06-27 10:30:00,18.29,18.38,18.27,18.35,313390.0,12.1785,12.2384,12.1652,12.2184,313390.0
2017-06-27 11:00:00,18.36,18.43,18.31,18.41,184493.0,12.2251,12.2717,12.1918,12.2584,184493.0
2017-06-27 11:30:00,18.41,18.43,18.35,18.36,141283.0,12.2584,12.2717,12.2184,12.2251,141283.0
2017-06-27 12:00:00,18.35,18.38,18.33,18.37,71504.0,12.2184,12.2384,12.2051,12.2318,71504.0
2017-06-27 12:30:00,18.37,18.42,18.36,18.4,60931.0,12.2318,12.265,12.2251,12.2517,60931.0
2017-06-27 13:00:00,18.39,18.43,18.36,18.37,148785.0,12.2451,12.2717,12.2251,12.2318,148785.0
2017-06-27 13:30:00,18.38,18.41,18.25,18.34,161814.0,12.2384,12.2584,12.1518,12.2118,161814.0
2017-06-27 14:00:00,18.33,18.37,18.3,18.33,123048.0,12.2051,12.2318,12.1851,12.2051,123048.0
2017-06-27 14:30:00,18.32,18.4,18.3,18.37,173860.0,12.1985,12.2517,12.1851,12.2318,173860.0
2017-06-27 15:00:00,18.37,18.42,18.35,18.36,222260.0,12.2318,12.265,12.2184,12.2251,222260.0
2017-06-27 15:30:00,18.36,18.37,18.23,18.26,523578.0,12.2251,12.2318,12.1385,12.1585,523578.0
2017-06-28 09:30:00,18.31,18.52,18.28,18.38,158915.0,12.1918,12.3316,12.1718,12.2384,158915.0
2017-06-28 10:00:00,18.38,18.47,18.36,18.39,170531.0,12.2384,12.2983,12.2251,12.2451,170531.0
2017-06-28 10:30:00,18.4,18.46,18.33,18.44,187016.0,12.2517,12.2917,12.2051,12.2784,187016.0
2017-06-28 11:00:00,18.43,18.49,18.29,18.3,194839.0,12.2717,12.3117,12.1785,12.1851,194839.0
2017-06-28 11:30:00,18.3,18.39,18.3,18.38,95448.0,12.1851,12.2451,12.1851,12.2384,95448.0
2017-06-28 12:00:00,18.38,18.38,18.31,18.35,96226.0,12.2384,12.2384,12.1918,12.2184,96226.0
2017-06-28 12:30:00,18.35,18.52,18.28,18.49,2137456.0,12.2184,12.3316,12.1718,12.3117,2137456.0
2017-06-28 13:00:00,18.49,18.5,18.41,18.46,96745.0,12.3117,12.3183,12.2584,12.2917,96745.0
2017-06-28 13:30:00,18.46,18.46,18.38,18.39,62981.0,12.2917,12.2917,12.2384,12.2451,62981.0
2017-06-28 14:00:00,18.39,18.47,18.38,18.47,82811.0,12.2451,12.2983,12.2384,12.2983,82811.0
2017-06-28 14:30:00,18.47,18.56,18.45,18.53,160221.0,12.2983,12.3583,12.285,12.3383,160221.0
2017-06-28 15:00:00,18.54,18.54,18.43,18.46,189293.0,12.3449,12.3449,12.2717,12.2917,189293.0
2017-06-28 15:30:00,18.46,18.49,18.38,18.4,380626.0,12.2917,12.3117,12.2384,12.2517,380626.0
2017-06-29 09:30:00,18.26,18.49,18.25,18.4,132419.0,12.1585,12.3117,12.1518,12.2517,132419.0
2017-06-29 10:00:00,18.39,18.55,18.34,18.55,116194.0,12.2451,12.3516,12.2118,12.3516,116194.0
2017-06-29 10:30:00,18.56,18.68,18.56,18.66,124994.0,12.3583,12.4382,12.3583,12.4248,124994.0
2017-06-29 11:00:00,18.66,18.74,18.64,18.71,190576.0,12.4248,12.4781,12.4115,12.4581,190576.0
2017-06-29 11:30:00,18.71,18.73,18.57,18.59,130667.0,12.4581,12.4715,12.3649,12.3782,130667.0
2017-06-29 12:00:00,18.59,18.61,18.51,18.51,128226.0,12.3782,12.3916,12.325,12.325,128226.0
2017-06-29 12:30:00,18.51,18.56,18.5,18.54,93371.0,12.325,12.3583,12.3183,12.3449,93371.0
2017-06-29 13:00:00,18.54,18.59,18.48,18.53,76725.0,12.3449,12.3782,12.305,12.3383,76725.0
2017-06-29 13:30:00,18.53,18.59,18.49,18.57,106006.0,12.3383,12.3782,12.3117,12.3649,106006.0
2017-06-29 14:00:00,18.57,18.59,18.51,18.54,117457.0,12.3649,12.3782,12.325,12.3449,117457.0
2017-06-29 14:30:00,18.54,18.55,18.49,18.5,116361.0,12.3449,12.3516,12.3117,12.3183,116361.0
2017-06-29 15:00:00,18.49,18.54,18.44,18.45,496657.0,12.3117,12.3449,12.2784,12.285,496657.0
2017-06-29 15:30:00,18.45,18.5,18.42,18.44,324512.0,12.285,12.3183,12.265,12.2784,324512.0
2017-06-30 09:30:00,18.52,18.64,18.23,18.29,193695.0,12.3316,12.4115,12.1385,12.1785,193695.0
2017-06-30 10:00:00,18.3,18.33,18.17,18.26,211733.0,12.1851,12.2051,12.0986,12.1585,211733.0
2017-06-30 10:30:00,18.25,18.28,18.18,18.22,561263.0,12.1518,12.1718,12.1052,12.1319,561263.0
2017-06-30 11:00:00,18.23,18.26,18.02,18.07,846536.0,12.1385,12.1585,11.9987,12.032,846536.0
2017-06-30 11:30:00,18.08,18.15,18.07,18.1,101380.0,12.0387,12.0853,12.032,12.052,101380.0
2017-06-30 12:00:00,18.1,18.13,18.05,18.06,166567.0,12.052,12.0719,12.0187,12.0253,166567.0
2017-06-30 12:30:00,18.07,18.09,18.02,18.05,236047.0,12.032,12.0453,11.9987,12.0187,236047.0
2017-06-30 13:00:00,18.05,18.07,18.0,18.01,168651.0,12.0187,12.032,11.9854,11.992,168651.0
2017-06-30 13:30:00,18.01,18.01,17.93,17.97,175669.0,11.992,11.992,11.9388,11.9654,175669.0
2017-06-30 14:00:00,17.96,18.02,17.95,17.96,371121.0,11.9588,11.9987,11.9521,11.9588,371121.0
2017-06-30 14:30:00,17.95,17.96,17.86,17.93,336097.0,11.9521,11.9588,11.8922,11.9388,336097.0
2017-06-30 15:00:00,17.93,18.0,17.93,17.96,238536.0,11.9388,11.9854,11.9388,11.9588,238536.0
2017-06-30 15:30:00,17.96,18.0,17.86,17.88,871634.0,11.9588,11.9854,11.8922,11.9055,871634.0
2017-07-03 09:30:00,17.71,18.23,17.71,18.19,273079.0,11.9569,12.3079,11.9569,12.2809,273079.0
2017-07-03 10:00:00,18.19,18.31,18.15,18.16,278645.0,12.2809,12.3619,12.2539,12.2607,278645.0
2017-07-03 10:30:00,18.17,18.26,18.09,18.21,359872.0,12.2674,12.3282,12.2134,12.2944,359872.0
2017-07-03 11:00:00,18.23,18.38,18.22,18.3,428290.0,12.3079,12.4092,12.3012,12.3552,428290.0
2017-07-03 11:30:00,18.3,18.45,18.28,18.44,296326.0,12.3552,12.4565,12.3417,12.4497,296326.0
2017-07-03 12:00:00,18.43,18.56,18.39,18.55,277886.0,12.443,12.5307,12.416,12.524,277886.0
2017-07-03 12:30:00,18.55,18.72,18.55,18.63,486606.0,12.524,12.6388,12.524,12.578,486606.0
2017-07-05 09:30:00,18.58,18.58,17.97,18.13,440942.0,12.5442,12.5442,12.1324,12.2404,440942.0
2017-07-05 10:00:00,18.13,18.22,18.04,18.14,247788.0,12.2404,12.3012,12.1797,12.2472,247788.0
2017-07-05 10:30:00,18.14,18.14,17.96,17.98,298494.0,12.2472,12.2472,12.1256,12.1392,298494.0
2017-07-05 11:00:00,17.97,18.05,17.84,17.88,143652.0,12.1324,12.1864,12.0446,12.0716,143652.0
2017-07-05 11:30:00,17.89,17.97,17.85,17.86,207454.0,12.0784,12.1324,12.0514,12.0581,207454.0
2017-07-05 12:00:00,17.86,17.94,17.83,17.93,120121.0,12.0581,12.1121,12.0379,12.1054,120121.0
2017-07-05 12:30:00,17.93,17.98,17.92,17.95,101895.0,12.1054,12.1392,12.0986,12.1189,101895.0
2017-07-05 13:00:00,17.95,17.97,17.81,17.83,319822.0,12.1189,12.1324,12.0244,12.0379,319822.0
2017-07-05 13:30:00,17.82,17.82,17.75,17.8,99038.0,12.0311,12.0311,11.9839,12.0176,99038.0
2017-07-05 14:00:00,17.81,17.84,17.75,17.8,121856.0,12.0244,12.0446,11.9839,12.0176,121856.0
2017-07-05 14:30:00,17.8,17.81,17.72,17.81,129422.0,12.0176,12.0244,11.9636,12.0244,129422.0
2017-07-05 15:00:00,17.82,17.87,17.79,17.84,129235.0,12.0311,12.0649,12.0109,12.0446,129235.0
2017-07-05 15:30:00,17.84,17.86,17.7,17.71,635207.0,12.0446,12.0581,11.9501,11.9569,635207.0
2017-07-06 09:30:00,17.62,17.86,17.51,17.71,235508.0,11.8961,12.0581,11.8218,11.9569,235508.0
2017-07-06 10:00:00,17.71,17.79,17.62,17.73,142405.0,11.9569,12.0109,11.8961,11.9704,142405.0
2017-07-06 10:30:00,17.74,17.76,17.58,17.64,190661.0,11.9771,11.9906,11.8691,11.9096,190661.0
2017-07-06 11:00:00,17.64,17.71,17.57,17.6,226856.0,11.9096,11.9569,11.8623,11.8826,226856.0
2017-07-06 11:30:00,17.59,17.69,17.47,17.66,244214.0,11.8758,11.9434,11.7948,11.9231,244214.0
2017-07-06 12:00:00,17.67,17.78,17.65,17.69,295132.0,11.9299,12.0041,11.9164,11.9434,295132.0
2017-07-06 12:30:00,17.68,17.75,17.66,17.7,156704.0,11.9366,11.9839,11.9231,11.9501,156704.0
2017-07-06 13:00:00,17.7,17.77,17.67,17.73,135184.0,11.9501,11.9974,11.9299,11.9704,135184.0
2017-07-06 13:30:00,17.72,17.73,17.63,17.65,128551.0,11.9636,11.9704,11.9028,11.9164,128551.0
2017-07-06 14:00:00,17.65,17.65,17.59,17.64,110581.0,11.9164,11.9164,11.8758,11.9096,110581.0
2017-07-06 14:30:00,17.64,17.68,17.63,17.68,127916.0,11.9096,11.9366,11.9028,11.9366,127916.0
2017-07-06 15:00:00,17.68,17.68,17.59,17.6,154385.0,11.9366,11.9366,11.8758,11.8826,154385.0
2017-07-06 15:30:00,17.6,17.63,17.52,17.61,615105.0,11.8826,11.9028,11.8286,11.8893,615105.0
2017-07-07 09:30:00,17.62,17.73,17.51,17.72,161679.0,11.8961,11.9704,11.8218,11.9636,161679.0
2017-07-07 10:00:00,17.72,17.74,17.62,17.67,70952.0,11.9636,11.9771,11.8961,11.9299,70952.0
2017-07-07 10:30:00,17.68,17.77,17.65,17.75,127948.0,11.9366,11.9974,11.9164,11.9839,127948.0
2017-07-07 11:00:00,17.76,17.89,17.75,17.86,125638.0,11.9906,12.0784,11.9839,12.0581,125638.0
2017-07-07 11:30:00,17.87,17.93,17.85,17.89,121237.0,12.0649,12.1054,12.0514,12.0784,121237.0
2017-07-07 12:00:00,17.89,17.91,17.84,17.86,64109.0,12.0784,12.0919,12.0446,12.0581,64109.0
2017-07-07 12:30:00,17.86,17.89,17.8,17.8,57178.0,12.0581,12.0784,12.0176,12.0176,57178.0
2017-07-07 13:00:00,17.8,17.86,17.79,17.86,63385.0,12.0176,12.0581,12.0109,12.0581,63385.0
2017-07-07 13:30:00,17.86,17.93,17.85,17.89,77923.0,12.0581,12.1054,12.0514,12.0784,77923.0
2017-07-07 14:00:00,17.89,17.94,17.88,17.9,65534.0,12.0784,12.1121,12.0716,12.0851,65534.0
2017-07-07 14:30:00,17.89,17.91,17.86,17.87,69702.0,12.0784,12.0919,12.0581,12.0649,69702.0
2017-07-07 15:00:00,17.88,17.92,17.87,17.91,101007.0,12.0716,12.0986,12.0649,12.0919,101007.0
2017-07-07 15:30:00,17.9,17.91,17.85,17.89,323111.0,12.0851,12.0919,12.0514,12.0784,323111.0
2017-07-10 09:30:00,17.92,18.07,17.76,17.92,183736.0,12.0986,12.1999,11.9906,12.0986,183736.0
2017-07-10 10:00:00,17.93,17.97,17.85,17.91,100568.0,12.1054,12.1324,12.0514,12.0919,100568.0
2017-07-10 10:30:00,17.92,17.97,17.88,17.9,89151.0,12.0986,12.1324,12.0716,12.0851,89151.0
2017-07-10 11:00:00,17.89,17.98,17.88,17.97,90853.0,12.0784,12.1392,12.0716,12.1324,90853.0
2017-07-10 11:30:00,17.97,18.0,17.95,17.97,86926.0,12.1324,12.1527,12.1189,12.1324,86926.0
2017-07-10 12:00:00,17.96,17.97,17.87,17.88,50777.0,12.1256,12.1324,12.0649,12.0716,50777.0
2017-07-10 12:30:00,17.88,17.89,17.84,17.86,56272.0,12.0716,12.0784,12.0446,12.0581,56272.0
2017-07-10 13:00:00,17.86,17.91,17.85,17.88,91613.0,12.0581,12.0919,12.0514,12.0716,91613.0
2017-07-10 13:30:00,17.88,17.89,17.8,17.8,96661.0,12.0716,12.0784,12.0176,12.0176,96661.0
2017-07-10 14:00:00,17.79,17.84,17.78,17.79,65176.0,12.0109,12.0446,12.0041,12.0109,65176.0
2017-07-10 14:30:00,17.8,17.83,17.74,17.8,92939.0,12.0176,12.0379,11.9771,12.0176,92939.0
2017-07-10 15:00:00,17.8,17.83,17.76,17.78,115610.0,12.0176,12.0379,11.9906,12.0041,115610.0
2017-07-10 15:30:00,17.77,17.79,17.73,17.74,343541.0,11.9974,12.0109,11.9704,11.9771,343541.0
2017-07-11 09:30:00,17.78,17.78,17.48,17.48,101349.0,12.0041,12.0041,11.8016,11.8016,101349.0
2017-07-11 10:00:00,17.49,17.56,17.47,17.51,68949.0,11.8083,11.8556,11.7948,11.8218,68949.0
2017-07-11 10:30:00,17.5,17.68,17.5,17.66,103390.0,11.8151,11.9366,11.8151,11.9231,103390.0
2017-07-11 11:00:00,17.66,17.68,17.54,17.59,75646.0,11.9231,11.9366,11.8421,11.8758,75646.0
2017-07-11 11:30:00,17.59,17.68,17.59,17.64,100153.0,11.8758,11.9366,11.8758,11.9096,100153.0
2017-07-11 12:00:00,17.64,17.78,17.64,17.75,110334.0,11.9096,12.0041,11.9096,11.9839,110334.0
2017-07-11 12:30:00,17.74,17.76,17.7,17.72,66918.0,11.9771,11.9906,11.9501,11.9636,66918.0
2017-07-11 13:00:00,17.73,17.76,17.72,17.75,76130.0,11.9704,11.9906,11.9636,11.9839,76130.0
2017-07-11 13:30:00,17.75,17.81,17.74,17.79,67947.0,11.9839,12.0244,11.9771,12.0109,67947.0
2017-07-11 14:00:00,17.8,17.84,17.78,17.83,73072.0,12.0176,12.0446,12.0041,12.0379,73072.0
2017-07-11 14:30:00,17.83,17.84,17.78,17.82,129003.0,12.0379,12.0446,12.0041,12.0311,129003.0
2017-07-11 15:00:00,17.82,17.84,17.8,17.84,171651.0,12.0311,12.0446,12.0176,12.0446,171651.0
2017-07-11 15:30:00,17.84,17.88,17.75,17.77,399857.0,12.0446,12.0716,11.9839,11.9974,399857.0
2017-07-12 09:30:00,17.93,18.27,17.82,18.13,202095.0,12.1054,12.3349,12.0311,12.2404,202095.0
2017-07-12 10:00:00,18.13,18.21,18.03,18.04,152510.0,12.2404,12.2944,12.1729,12.1797,152510.0
2017-07-12 10:30:00,18.04,18.06,17.92,17.96,131009.0,12.1797,12.1932,12.0986,12.1256,131009.0
2017-07-12 11:00:00,17.95,18.0,17.88,18.0,150768.0,12.1189,12.1527,12.0716,12.1527,150768.0
2017-07-12 11:30:00,17.99,18.01,17.95,17.96,86887.0,12.1459,12.1594,12.1189,12.1256,86887.0
2017-07-12 12:00:00,17.96,18.03,17.96,17.98,72097.0,12.1256,12.1729,12.1256,12.1392,72097.0
2017-07-12 12:30:00,17.98,17.99,17.92,17.94,58828.0,12.1392,12.1459,12.0986,12.1121,58828.0
2017-07-12 13:00:00,17.94,17.96,17.9,17.92,63762.0,12.1121,12.1256,12.0851,12.0986,63762.0
2017-07-12 13:30:00,17.92,18.04,17.92,18.04,69434.0,12.0986,12.1797,12.0986,12.1797,69434.0
2017-07-12 14:00:00,18.04,18.05,17.96,17.99,103506.0,12.1797,12.1864,12.1256,12.1459,103506.0
2017-07-12 14:30:00,17.98,17.99,17.9,17.9,69698.0,12.1392,12.1459,12.0851,12.0851,69698.0
2017-07-12 15:00:00,17.91,17.94,17.88,17.91,74055.0,12.0919,12.1121,12.0716,12.0919,74055.0
2017-07-12 15:30:00,17.91,17.97,17.9,17.97,299797.0,12.0919,12.1324,12.0851,12.1324,299797.0
2017-07-13 09:30:00,18.02,18.21,17.92,17.99,105829.0,12.1662,12.2944,12.0986,12.1459,105829.0
2017-07-13 10:00:00,17.96,18.25,17.96,18.18,70545.0,12.1256,12.3214,12.1256,12.2742,70545.0
2017-07-13 10:30:00,18.18,18.19,18.09,18.11,81394.0,12.2742,12.2809,12.2134,12.2269,81394.0
2017-07-13 11:00:00,18.1,18.15,18.06,18.09,53542.0,12.2202,12.2539,12.1932,12.2134,53542.0
2017-07-13 11:30:00,18.09,18.12,18.05,18.1,73940.0,12.2134,12.2337,12.1864,12.2202,73940.0
2017-07-13 12:00:00,18.11,18.13,18.09,18.13,42111.0,12.2269,12.2404,12.2134,12.2404,42111.0
2017-07-13 12:30:00,18.13,18.18,18.13,18.16,50458.0,12.2404,12.2742,12.2404,12.2607,50458.0
2017-07-13 13:00:00,18.17,18.18,18.1,18.11,44509.0,12.2674,12.2742,12.2202,12.2269,44509.0
2017-07-13 13:30:00,18.11,18.17,18.08,18.17,85808.0,12.2269,12.2674,12.2067,12.2674,85808.0
2017-07-13 14:00:00,18.17,18.21,18.14,18.16,76608.0,12.2674,12.2944,12.2472,12.2607,76608.0
2017-07-13 14:30:00,18.17,18.19,18.13,18.13,54554.0,12.2674,12.2809,12.2404,12.2404,54554.0
2017-07-13 15:00:00,18.14,18.18,18.11,18.17,65561.0,12.2472,12.2742,12.2269,12.2674,65561.0
2017-07-13 15:30:00,18.17,18.2,18.16,18.19,191194.0,12.2674,12.2877,12.2607,12.2809,191194.0
2017-07-14 09:30:00,18.38,18.67,18.31,18.45,155740.0,12.4092,12.605,12.3619,12.4565,155740.0
2017-07-14 10:00:00,18.44,18.5,18.38,18.46,104335.0,12.4497,12.4902,12.4092,12.4632,104335.0
2017-07-14 10:30:00,18.47,18.55,18.47,18.51,222883.0,12.47,12.524,12.47,12.497,222883.0
2017-07-14 11:00:00,18.5,18.53,18.44,18.45,89242.0,12.4902,12.5105,12.4497,12.4565,89242.0
2017-07-14 11:30:00,18.44,18.52,18.43,18.51,91260.0,12.4497,12.5037,12.443,12.497,91260.0
2017-07-14 12:00:00,18.51,18.53,18.47,18.47,86129.0,12.497,12.5105,12.47,12.47,86129.0
2017-07-14 12:30:00,18.47,18.51,18.47,18.51,53047.0,12.47,12.497,12.47,12.497,53047.0
2017-07-14 13:00:00,18.51,18.54,18.49,18.53,62822.0,12.497,12.5172,12.4835,12.5105,62822.0
2017-07-14 13:30:00,18.53,18.54,18.5,18.52,86068.0,12.5105,12.5172,12.4902,12.5037,86068.0
2017-07-14 14:00:00,18.53,18.61,18.51,18.59,186920.0,12.5105,12.5645,12.497,12.551,186920.0
2017-07-14 14:30:00,18.59,18.6,18.53,18.59,91370.0,12.551,12.5577,12.5105,12.551,91370.0
2017-07-14 15:00:00,18.6,18.62,18.58,18.6,169706.0,12.5577,12.5712,12.5442,12.5577,169706.0
2017-07-14 15:30:00,18.6,18.61,18.55,18.59,365970.0,12.5577,12.5645,12.524,12.551,365970.0
2017-07-17 09:30:00,18.29,18.74,18.29,18.67,123045.0,12.3484,12.6523,12.3484,12.605,123045.0
2017-07-17 10:00:00,18.68,18.79,18.63,18.75,108543.0,12.6118,12.686,12.578,12.659,108543.0
2017-07-17 10:30:00,18.75,18.79,18.68,18.69,162887.0,12.659,12.686,12.6118,12.6185,162887.0
2017-07-17 11:00:00,18.68,18.72,18.65,18.68,128446.0,12.6118,12.6388,12.5915,12.6118,128446.0
2017-07-17 11:30:00,18.68,18.72,18.67,18.71,113862.0,12.6118,12.6388,12.605,12.632,113862.0
2017-07-17 12:00:00,18.71,18.77,18.7,18.77,82350.0,12.632,12.6725,12.6253,12.6725,82350.0
2017-07-17 12:30:00,18.77,18.77,18.73,18.75,60862.0,12.6725,12.6725,12.6455,12.659,60862.0
2017-07-17 13:00:00,18.74,18.76,18.7,18.72,59576.0,12.6523,12.6658,12.6253,12.6388,59576.0
2017-07-17 13:30:00,18.71,18.85,18.71,18.81,117081.0,12.632,12.7265,12.632,12.6995,117081.0
2017-07-17 14:00:00,18.8,18.81,18.73,18.76,86631.0,12.6928,12.6995,12.6455,12.6658,86631.0
2017-07-17 14:30:00,18.76,18.78,18.72,18.74,72383.0,12.6658,12.6793,12.6388,12.6523,72383.0
2017-07-17 15:00:00,18.74,18.74,18.67,18.68,94416.0,12.6523,12.6523,12.605,12.6118,94416.0
2017-07-17 15:30:00,18.69,18.77,18.68,18.75,273118.0,12.6185,12.6725,12.6118,12.659,273118.0
2017-07-18 09:30:00,18.73,18.87,18.6,18.7,106468.0,12.6455,12.74,12.5577,12.6253,106468.0
2017-07-18 10:00:00,18.71,18.82,18.66,18.77,124009.0,12.632,12.7063,12.5983,12.6725,124009.0
2017-07-18 10:30:00,18.78,18.84,18.76,18.78,228776.0,12.6793,12.7198,12.6658,12.6793,228776.0
2017-07-18 11:00:00,18.78,18.83,18.73,18.81,169580.0,12.6793,12.713,12.6455,12.6995,169580.0
2017-07-18 11:30:00,18.8,18.84,18.75,18.83,244164.0,12.6928,12.7198,12.659,12.713,244164.0
2017-07-18 12:00:00,18.83,18.9,18.81,18.89,104440.0,12.713,12.7603,12.6995,12.7535,104440.0
2017-07-18 12:30:00,18.87,18.9,18.84,18.89,89832.0,12.74,12.7603,12.7198,12.7535,89832.0
2017-07-18 13:00:00,18.89,18.94,18.85,18.85,159422.0,12.7535,12.7873,12.7265,12.7265,159422.0
2017-07-18 13:30:00,18.85,18.87,18.81,18.84,158884.0,12.7265,12.74,12.6995,12.7198,158884.0
2017-07-18 14:00:00,18.84,18.84,18.76,18.78,162845.0,12.7198,12.7198,12.6658,12.6793,162845.0
2017-07-18 14:30:00,18.78,18.82,18.76,18.82,112057.0,12.6793,12.7063,12.6658,12.7063,112057.0
2017-07-18 15:00:00,18.81,18.88,18.81,18.85,153682.0,12.6995,12.7468,12.6995,12.7265,153682.0
2017-07-18 15:30:00,18.86,18.98,18.83,18.96,795734.0,12.7333,12.8143,12.713,12.8008,795734.0
2017-07-19 09:30:00,18.94,18.96,18.85,18.87,102632.0,12.7873,12.8008,12.7265,12.74,102632.0
2017-07-19 10:00:00,18.88,18.98,18.87,18.91,114763.0,12.7468,12.8143,12.74,12.767,114763.0
2017-07-19 10:30:00,18.91,18.96,18.85,18.88,144414.0,12.767,12.8008,12.7265,12.7468,144414.0
2017-07-19 11:00:00,18.88,18.9,18.85,18.88,121176.0,12.7468,12.7603,12.7265,12.7468,121176.0
2017-07-19 11:30:00,18.89,18.89,18.81,18.84,166696.0,12.7535,12.7535,12.6995,12.7198,166696.0
2017-07-19 12:00:00,18.84,18.86,18.77,18.78,131359.0,12.7198,12.7333,12.6725,12.6793,131359.0
2017-07-19 12:30:00,18.77,18.79,18.76,18.77,80556.0,12.6725,12.686,12.6658,12.6725,80556.0
2017-07-19 13:00:00,18.78,18.78,18.68,18.72,176675.0,12.6793,12.6793,12.6118,12.6388,176675.0
2017-07-19 13:30:00,18.72,18.76,18.7,18.74,136437.0,12.6388,12.6658,12.6253,12.6523,136437.0
2017-07-19 14:00:00,18.73,18.75,18.68,18.7,163461.0,12.6455,12.659,12.6118,12.6253,163461.0
2017-07-19 14:30:00,18.7,18.77,18.69,18.74,325740.0,12.6253,12.6725,12.6185,12.6523,325740.0
2017-07-19 15:00:00,18.75,18.89,18.74,18.87,277886.0,12.659,12.7535,12.6523,12.74,277886.0
2017-07-19 15:30:00,18.87,18.88,18.75,18.78,492249.0,12.74,12.7468,12.659,12.6793,492249.0
2017-07-20 09:30:00,18.84,18.9,18.72,18.8,83633.0,12.7198,12.7603,12.6388,12.6928,83633.0
2017-07-20 10:00:00,18.8,18.85,18.7,18.71,85192.0,12.6928,12.7265,12.6253,12.632,85192.0
2017-07-20 10:30:00,18.71,18.78,18.7,18.7,289079.0,12.632,12.6793,12.6253,12.6253,289079.0
2017-07-20 11:00:00,18.7,18.78,18.65,18.75,160942.0,12.6253,12.6793,12.5915,12.659,160942.0
2017-07-20 11:30:00,18.75,18.81,18.7,18.79,198264.0,12.659,12.6995,12.6253,12.686,198264.0
2017-07-20 12:00:00,18.78,18.81,18.77,18.81,53480.0,12.6793,12.6995,12.6725,12.6995,53480.0
2017-07-20 12:30:00,18.81,18.86,18.8,18.86,62297.0,12.6995,12.7333,12.6928,12.7333,62297.0
2017-07-20 13:00:00,18.86,18.95,18.83,18.94,60796.0,12.7333,12.794,12.713,12.7873,60796.0
2017-07-20 13:30:00,18.93,18.95,18.87,18.87,58798.0,12.7805,12.794,12.74,12.74,58798.0
2017-07-20 14:00:00,18.87,18.96,18.84,18.93,109732.0,12.74,12.8008,12.7198,12.7805,109732.0
2017-07-20 14:30:00,18.93,19.0,18.91,18.96,54529.0,12.7805,12.8278,12.767,12.8008,54529.0
2017-07-20 15:00:00,18.95,18.97,18.89,18.89,103135.0,12.794,12.8075,12.7535,12.7535,103135.0
2017-07-20 15:30:00,18.89,18.91,18.75,18.75,396752.0,12.7535,12.767,12.659,12.659,396752.0
2017-07-21 09:30:00,18.78,18.9,18.69,18.79,57331.0,12.6793,12.7603,12.6185,12.686,57331.0
2017-07-21 10:00:00,18.77,18.79,18.59,18.66,147438.0,12.6725,12.686,12.551,12.5983,147438.0
2017-07-21 10:30:00,18.66,18.68,18.56,18.64,73604.0,12.5983,12.6118,12.5307,12.5847,73604.0
2017-07-21 11:00:00,18.64,18.68,18.62,18.66,55965.0,12.5847,12.6118,12.5712,12.5983,55965.0
2017-07-21 11:30:00,18.67,18.71,18.62,18.63,54690.0,12.605,12.632,12.5712,12.578,54690.0
2017-07-21 12:00:00,18.63,18.64,18.53,18.54,44487.0,12.578,12.5847,12.5105,12.5172,44487.0
2017-07-21 12:30:00,18.54,18.54,18.47,18.48,60948.0,12.5172,12.5172,12.47,12.4767,60948.0
2017-07-21 13:00:00,18.48,18.55,18.46,18.55,78890.0,12.4767,12.524,12.4632,12.524,78890.0
2017-07-21 13:30:00,18.54,18.56,18.47,18.52,55644.0,12.5172,12.5307,12.47,12.5037,55644.0
2017-07-21 14:00:00,18.52,18.53,18.51,18.52,35507.0,12.5037,12.5105,12.497,12.5037,35507.0
2017-07-21 14:30:00,18.52,18.54,18.5,18.52,28564.0,12.5037,12.5172,12.4902,12.5037,28564.0
2017-07-21 15:00:00,18.52,18.57,18.5,18.57,51245.0,12.5037,12.5375,12.4902,12.5375,51245.0
2017-07-21 15:30:00,18.57,18.76,18.57,18.75,339825.0,12.5375,12.6658,12.5375,12.659,339825.0
2017-07-24 09:30:00,18.75,18.81,18.47,18.73,99733.0,12.659,12.6995,12.47,12.6455,99733.0
2017-07-24 10:00:00,18.74,18.87,18.71,18.85,126780.0,12.6523,12.74,12.632,12.7265,126780.0
2017-07-24 10:30:00,18.86,18.94,18.82,18.86,172793.0,12.7333,12.7873,12.7063,12.7333,172793.0
2017-07-24 11:00:00,18.87,18.9,18.84,18.88,99368.0,12.74,12.7603,12.7198,12.7468,99368.0
2017-07-24 11:30:00,18.87,18.88,18.79,18.87,125912.0,12.74,12.7468,12.686,12.74,125912.0
2017-07-24 12:00:00,18.86,18.89,18.84,18.85,127265.0,12.7333,12.7535,12.7198,12.7265,127265.0
2017-07-24 12:30:00,18.86,18.87,18.82,18.82,70833.0,12.7333,12.74,12.7063,12.7063,70833.0
2017-07-24 13:00:00,18.82,18.87,18.82,18.85,95203.0,12.7063,12.74,12.7063,12.7265,95203.0
2017-07-24 13:30:00,18.84,18.87,18.83,18.85,85130.0,12.7198,12.74,12.713,12.7265,85130.0
2017-07-24 14:00:00,18.85,18.87,18.81,18.81,63507.0,12.7265,12.74,12.6995,12.6995,63507.0
2017-07-24 14:30:00,18.82,18.86,18.81,18.82,51026.0,12.7063,12.7333,12.6995,12.7063,51026.0
2017-07-24 15:00:00,18.82,18.85,18.78,18.84,224137.0,12.7063,12.7265,12.6793,12.7198,224137.0
2017-07-24 15:30:00,18.84,18.96,18.83,18.96,654318.0,12.7198,12.8008,12.713,12.8008,654318.0
2017-07-25 09:30:00,18.93,19.03,18.8,18.98,179237.0,12.7805,12.8481,12.6928,12.8143,179237.0
2017-07-25 10:00:00,18.98,19.0,18.86,19.0,81651.0,12.8143,12.8278,12.7333,12.8278,81651.0
2017-07-25 10:30:00,19.0,19.21,18.99,19.19,535074.0,12.8278,12.9696,12.821,12.9561,535074.0
2017-07-25 11:00:00,19.18,19.29,19.14,19.21,378249.0,12.9493,13.0236,12.9223,12.9696,378249.0
2017-07-25 11:30:00,19.2,19.29,19.15,19.27,171642.0,12.9628,13.0236,12.9291,13.0101,171642.0
2017-07-25 12:00:00,19.26,19.28,19.2,19.25,108220.0,13.0033,13.0168,12.9628,12.9966,108220.0
2017-07-25 12:30:00,19.24,19.29,19.22,19.27,147375.0,12.9898,13.0236,12.9763,13.0101,147375.0
2017-07-25 13:00:00,19.28,19.3,19.24,19.26,230482.0,13.0168,13.0303,12.9898,13.0033,230482.0
2017-07-25 13:30:00,19.26,19.27,19.23,19.26,132634.0,13.0033,13.0101,12.9831,13.0033,132634.0
2017-07-25 14:00:00,19.26,19.37,19.25,19.37,143329.0,13.0033,13.0776,12.9966,13.0776,143329.0
2017-07-25 14:30:00,19.37,19.39,19.34,19.36,200194.0,13.0776,13.0911,13.0574,13.0709,200194.0
2017-07-25 15:00:00,19.35,19.39,19.34,19.35,340455.0,13.0641,13.0911,13.0574,13.0641,340455.0
2017-07-25 15:30:00,19.35,19.45,19.34,19.44,656785.0,13.0641,13.1316,13.0574,13.1249,656785.0
2017-07-26 09:30:00,19.47,19.7,19.4,19.45,340079.0,13.1451,13.3004,13.0979,13.1316,340079.0
2017-07-26 10:00:00,19.45,19.61,19.41,19.57,561514.0,13.1316,13.2396,13.1046,13.2126,561514.0
2017-07-26 10:30:00,19.57,19.58,19.47,19.48,273003.0,13.2126,13.2194,13.1451,13.1519,273003.0
2017-07-26 11:00:00,19.48,19.52,19.43,19.5,230865.0,13.1519,13.1789,13.1181,13.1654,230865.0
2017-07-26 11:30:00,19.51,19.54,19.46,19.51,300706.0,13.1721,13.1924,13.1384,13.1721,300706.0
2017-07-26 12:00:00,19.52,19.55,19.5,19.54,202100.0,13.1789,13.1991,13.1654,13.1924,202100.0
2017-07-26 12:30:00,19.54,19.57,19.5,19.54,99791.0,13.1924,13.2126,13.1654,13.1924,99791.0
2017-07-26 13:00:00,19.53,19.62,19.53,19.57,128058.0,13.1856,13.2464,13.1856,13.2126,128058.0
2017-07-26 13:30:00,19.57,19.66,19.55,19.56,156889.0,13.2126,13.2734,13.1991,13.2059,156889.0
2017-07-26 14:00:00,19.56,19.67,19.52,19.62,229016.0,13.2059,13.2801,13.1789,13.2464,229016.0
2017-07-26 14:30:00,19.61,19.66,19.5,19.52,279295.0,13.2396,13.2734,13.1654,13.1789,279295.0
2017-07-26 15:00:00,19.52,19.55,19.42,19.46,205089.0,13.1789,13.1991,13.1114,13.1384,205089.0
2017-07-26 15:30:00,19.45,19.58,19.44,19.51,472168.0,13.1316,13.2194,13.1249,13.1721,472168.0
2017-07-27 09:30:00,19.52,19.79,19.29,19.76,258859.0,13.1789,13.3612,13.0236,13.3409,258859.0
2017-07-27 10:00:00,19.75,19.79,19.66,19.74,209949.0,13.3342,13.3612,13.2734,13.3274,209949.0
2017-07-27 10:30:00,19.73,19.88,19.68,19.86,112230.0,13.3207,13.4219,13.2869,13.4084,112230.0
2017-07-27 11:00:00,19.86,19.98,19.85,19.93,144547.0,13.4084,13.4894,13.4017,13.4557,144547.0
2017-07-27 11:30:00,19.93,20.02,19.88,20.01,336650.0,13.4557,13.5165,13.4219,13.5097,336650.0
2017-07-27 12:00:00,20.0,20.08,19.95,20.07,106895.0,13.5029,13.557,13.4692,13.5502,106895.0
2017-07-27 12:30:00,20.06,20.18,20.05,20.13,151947.0,13.5435,13.6245,13.5367,13.5907,151947.0
2017-07-27 13:00:00,20.12,20.16,20.06,20.11,210737.0,13.584,13.611,13.5435,13.5772,210737.0
2017-07-27 13:30:00,20.1,20.13,19.97,20.04,156115.0,13.5705,13.5907,13.4827,13.53,156115.0
2017-07-27 14:00:00,20.04,20.17,20.03,20.07,334711.0,13.53,13.6177,13.5232,13.5502,334711.0
2017-07-27 14:30:00,20.07,20.1,20.01,20.05,314557.0,13.5502,13.5705,13.5097,13.5367,314557.0
2017-07-27 15:00:00,20.04,20.11,20.04,20.07,334938.0,13.53,13.5772,13.53,13.5502,334938.0
2017-07-27 15:30:00,20.06,20.09,20.01,20.01,633462.0,13.5435,13.5637,13.5097,13.5097,633462.0
2017-07-28 09:30:00,20.04,20.17,19.91,20.13,165994.0,13.53,13.6177,13.4422,13.5907,165994.0
2017-07-28 10:00:00,20.11,20.18,20.02,20.11,203702.0,13.5772,13.6245,13.5165,13.5772,203702.0
2017-07-28 10:30:00,20.11,20.2,20.06,20.11,122016.0,13.5772,13.638,13.5435,13.5772,122016.0
2017-07-28 11:00:00,20.12,20.12,19.88,20.03,147240.0,13.584,13.584,13.4219,13.5232,147240.0
2017-07-28 11:30:00,20.03,20.08,19.93,19.97,309040.0,13.5232,13.557,13.4557,13.4827,309040.0
2017-07-28 12:00:00,19.97,19.98,19.83,19.83,183677.0,13.4827,13.4894,13.3882,13.3882,183677.0
2017-07-28 12:30:00,19.83,19.83,19.64,19.67,151076.0,13.3882,13.3882,13.2599,13.2801,151076.0
2017-07-28 13:00:00,19.68,19.72,19.64,19.65,108442.0,13.2869,13.3139,13.2599,13.2666,108442.0
2017-07-28 13:30:00,19.66,19.73,19.64,19.67,65608.0,13.2734,13.3207,13.2599,13.2801,65608.0
2017-07-28 14:00:00,19.67,19.76,19.67,19.69,109669.0,13.2801,13.3409,13.2801,13.2937,109669.0
2017-07-28 14:30:00,19.69,19.7,19.62,19.68,74430.0,13.2937,13.3004,13.2464,13.2869,74430.0
2017-07-28 15:00:00,19.67,19.67,19.56,19.57,107079.0,13.2801,13.2801,13.2059,13.2126,107079.0
2017-07-28 15:30:00,19.57,19.58,19.49,19.5,508353.0,13.2126,13.2194,13.1586,13.1654,508353.0
2017-07-31 09:30:00,19.52,19.6,19.3,19.3,338133.0,13.1789,13.2329,13.0303,13.0303,338133.0
2017-07-31 10:00:00,19.29,19.38,19.28,19.36,135200.0,13.0236,13.0844,13.0168,13.0709,135200.0
2017-07-31 10:30:00,19.36,19.36,19.29,19.34,63479.0,13.0709,13.0709,13.0236,13.0574,63479.0
2017-07-31 11:00:00,19.34,19.37,19.29,19.37,44011.0,13.0574,13.0776,13.0236,13.0776,44011.0
2017-07-31 11:30:00,19.36,19.38,19.31,19.36,86405.0,13.0709,13.0844,13.0371,13.0709,86405.0
2017-07-31 12:00:00,19.35,19.38,19.32,19.37,59595.0,13.0641,13.0844,13.0438,13.0776,59595.0
2017-07-31 12:30:00,19.37,19.43,19.35,19.39,70728.0,13.0776,13.1181,13.0641,13.0911,70728.0
2017-07-31 13:00:00,19.39,19.47,19.39,19.45,122193.0,13.0911,13.1451,13.0911,13.1316,122193.0
2017-07-31 13:30:00,19.44,19.56,19.42,19.48,308702.0,13.1249,13.2059,13.1114,13.1519,308702.0
2017-07-31 14:00:00,19.48,19.55,19.47,19.53,225044.0,13.1519,13.1991,13.1451,13.1856,225044.0
2017-07-31 14:30:00,19.54,19.59,19.5,19.55,188750.0,13.1924,13.2261,13.1654,13.1991,188750.0
2017-07-31 15:00:00,19.55,19.59,19.52,19.57,139835.0,13.1991,13.2261,13.1789,13.2126,139835.0
2017-07-31 15:30:00,19.57,19.71,19.55,19.62,431980.0,13.2126,13.3072,13.1991,13.2464,431980.0
2017-08-01 09:30:00,20.04,20.59,19.78,19.91,266175.0,13.53,13.9013,13.3544,13.4422,266175.0
2017-08-01 10:00:00,19.92,20.01,19.67,19.81,179027.0,13.4489,13.5097,13.2801,13.3747,179027.0
2017-08-01 10:30:00,19.82,19.9,19.75,19.83,109077.0,13.3814,13.4354,13.3342,13.3882,109077.0
2017-08-01 11:00:00,19.83,19.84,19.71,19.75,79609.0,13.3882,13.3949,13.3072,13.3342,79609.0
2017-08-01 11:30:00,19.73,19.85,19.73,19.83,103422.0,13.3207,13.4017,13.3207,13.3882,103422.0
2017-08-01 12:00:00,19.82,19.85,19.78,19.85,125053.0,13.3814,13.4017,13.3544,13.4017,125053.0
2017-08-01 12:30:00,19.85,19.86,19.79,19.83,111471.0,13.4017,13.4084,13.3612,13.3882,111471.0
2017-08-01 13:00:00,19.83,19.88,19.82,19.88,105035.0,13.3882,13.4219,13.3814,13.4219,105035.0
2017-08-01 13:30:00,19.87,19.94,19.87,19.94,61205.0,13.4152,13.4624,13.4152,13.4624,61205.0
2017-08-01 14:00:00,19.93,20.0,19.88,19.98,91375.0,13.4557,13.5029,13.4219,13.4894,91375.0
2017-08-01 14:30:00,19.98,20.0,19.92,19.98,111874.0,13.4894,13.5029,13.4489,13.4894,111874.0
2017-08-01 15:00:00,19.98,19.99,19.89,19.9,128657.0,13.4894,13.4962,13.4287,13.4354,128657.0
2017-08-01 15:30:00,19.89,19.93,19.81,19.81,566401.0,13.4287,13.4557,13.3747,13.3747,566401.0
2017-08-02 09:30:00,19.69,19.74,19.47,19.68,122607.0,13.2937,13.3274,13.1451,13.2869,122607.0
2017-08-02 10:00:00,19.68,19.71,19.53,19.62,96029.0,13.2869,13.3072,13.1856,13.2464,96029.0
2017-08-02 10:30:00,19.63,19.66,19.45,19.45,109172.0,13.2531,13.2734,13.1316,13.1316,109172.0
2017-08-02 11:00:00,19.45,19.5,19.44,19.48,112317.0,13.1316,13.1654,13.1249,13.1519,112317.0
2017-08-02 11:30:00,19.48,19.48,19.34,19.36,97684.0,13.1519,13.1519,13.0574,13.0709,97684.0
2017-08-02 12:00:00,19.37,19.39,19.31,19.31,68638.0,13.0776,13.0911,13.0371,13.0371,68638.0
2017-08-02 12:30:00,19.31,19.32,19.24,19.24,81988.0,13.0371,13.0438,12.9898,12.9898,81988.0
2017-08-02 13:00:00,19.25,19.29,19.23,19.24,125136.0,12.9966,13.0236,12.9831,12.9898,125136.0
2017-08-02 13:30:00,19.23,19.27,19.18,19.27,84758.0,12.9831,13.0101,12.9493,13.0101,84758.0
2017-08-02 14:00:00,19.27,19.37,19.25,19.36,98912.0,13.0101,13.0776,12.9966,13.0709,98912.0
2017-08-02 14:30:00,19.35,19.37,19.31,19.31,67638.0,13.0641,13.0776,13.0371,13.0371,67638.0
2017-08-02 15:00:00,19.31,19.35,19.28,19.34,129252.0,13.0371,13.0641,13.0168,13.0574,129252.0
2017-08-02 15:30:00,19.33,19.37,19.3,19.33,253340.0,13.0506,13.0776,13.0303,13.0506,253340.0
2017-08-03 09:30:00,19.29,19.53,19.24,19.47,124085.0,13.0236,13.1856,12.9898,13.1451,124085.0
2017-08-03 10:00:00,19.46,19.46,19.32,19.44,98653.0,13.1384,13.1384,13.0438,13.1249,98653.0
2017-08-03 10:30:00,19.44,19.57,19.43,19.55,95769.0,13.1249,13.2126,13.1181,13.1991,95769.0
2017-08-03 11:00:00,19.55,19.6,19.46,19.5,105667.0,13.1991,13.2329,13.1384,13.1654,105667.0
2017-08-03 11:30:00,19.5,19.56,19.46,19.48,66710.0,13.1654,13.2059,13.1384,13.1519,66710.0
2017-08-03 12:00:00,19.47,19.49,19.44,19.46,60252.0,13.1451,13.1586,13.1249,13.1384,60252.0
2017-08-03 12:30:00,19.46,19.47,19.38,19.41,34395.0,13.1384,13.1451,13.0844,13.1046,34395.0
2017-08-03 13:00:00,19.41,19.42,19.33,19.36,37797.0,13.1046,13.1114,13.0506,13.0709,37797.0
2017-08-03 13:30:00,19.36,19.36,19.3,19.3,44333.0,13.0709,13.0709,13.0303,13.0303,44333.0
2017-08-03 14:00:00,19.3,19.31,19.24,19.3,47947.0,13.0303,13.0371,12.9898,13.0303,47947.0
2017-08-03 14:30:00,19.3,19.32,19.27,19.27,61232.0,13.0303,13.0438,13.0101,13.0101,61232.0
2017-08-03 15:00:00,19.28,19.32,19.27,19.3,51722.0,13.0168,13.0438,13.0101,13.0303,51722.0
2017-08-03 15:30:00,19.31,19.37,19.23,19.34,357317.0,13.0371,13.0776,12.9831,13.0574,357317.0
2017-08-04 09:30:00,19.38,19.53,19.22,19.36,82132.0,13.0844,13.1856,12.9763,13.0709,82132.0
2017-08-04 10:00:00,19.37,19.43,19.31,19.41,181094.0,13.0776,13.1181,13.0371,13.1046,181094.0
2017-08-04 10:30:00,19.4,19.51,19.38,19.51,69536.0,13.0979,13.1721,13.0844,13.1721,69536.0
2017-08-04 11:00:00,19.5,19.54,19.46,19.54,99016.0,13.1654,13.1924,13.1384,13.1924,99016.0
2017-08-04 11:30:00,19.54,19.56,19.49,19.55,73746.0,13.1924,13.2059,13.1586,13.1991,73746.0
2017-08-04 12:00:00,19.56,19.72,19.56,19.69,77084.0,13.2059,13.3139,13.2059,13.2937,77084.0
2017-08-04 12:30:00,19.69,19.7,19.56,19.56,71655.0,13.2937,13.3004,13.2059,13.2059,71655.0
2017-08-04 13:00:00,19.56,19.62,19.55,19.59,52312.0,13.2059,13.2464,13.1991,13.2261,52312.0
2017-08-04 13:30:00,19.58,19.62,19.55,19.57,59006.0,13.2194,13.2464,13.1991,13.2126,59006.0
2017-08-04 14:00:00,19.57,19.58,19.53,19.56,60275.0,13.2126,13.2194,13.1856,13.2059,60275.0
2017-08-04 14:30:00,19.56,19.58,19.54,19.57,66648.0,13.2059,13.2194,13.1924,13.2126,66648.0
2017-08-04 15:00:00,19.57,19.62,19.55,19.62,81466.0,13.2126,13.2464,13.1991,13.2464,81466.0
2017-08-04 15:30:00,19.62,19.64,19.54,19.55,292523.0,13.2464,13.2599,13.1924,13.1991,292523.0
2017-08-07 09:30:00,19.5,19.64,19.37,19.57,77163.0,13.1654,13.2599,13.0776,13.2126,77163.0
2017-08-07 10:00:00,19.58,19.61,19.49,19.5,100465.0,13.2194,13.2396,13.1586,13.1654,100465.0
2017-08-07 10:30:00,19.5,19.53,19.46,19.51,90989.0,13.1654,13.1856,13.1384,13.1721,90989.0
2017-08-07 11:00:00,19.51,19.55,19.46,19.5,70269.0,13.1721,13.1991,13.1384,13.1654,70269.0
2017-08-07 11:30:00,19.5,19.63,19.49,19.59,70333.0,13.1654,13.2531,13.1586,13.2261,70333.0
2017-08-07 12:00:00,19.59,19.65,19.57,19.58,47539.0,13.2261,13.2666,13.2126,13.2194,47539.0
2017-08-07 12:30:00,19.58,19.6,19.57,19.6,83889.0,13.2194,13.2329,13.2126,13.2329,83889.0
2017-08-07 13:00:00,19.59,19.6,19.55,19.57,46563.0,13.2261,13.2329,13.1991,13.2126,46563.0
2017-08-07 13:30:00,19.56,19.57,19.53,19.55,43262.0,13.2059,13.2126,13.1856,13.1991,43262.0
2017-08-07 14:00:00,19.55,19.58,19.53,19.57,40923.0,13.1991,13.2194,13.1856,13.2126,40923.0
2017-08-07 14:30:00,19.57,19.62,19.56,19.6,51165.0,13.2126,13.2464,13.2059,13.2329,51165.0
2017-08-07 15:00:00,19.61,19.68,19.6,19.66,71693.0,13.2396,13.2869,13.2329,13.2734,71693.0
2017-08-07 15:30:00,19.65,19.7,19.65,19.69,249278.0,13.2666,13.3004,13.2666,13.2937,249278.0
2017-08-08 09:30:00,19.66,19.77,19.46,19.64,183717.0,13.2734,13.3477,13.1384,13.2599,183717.0
2017-08-08 10:00:00,19.63,19.65,19.58,19.62,108277.0,13.2531,13.2666,13.2194,13.2464,108277.0
2017-08-08 10:30:00,19.62,19.65,19.58,19.6,242352.0,13.2464,13.2666,13.2194,13.2329,242352.0
2017-08-08 11:00:00,19.59,19.61,19.54,19.56,113080.0,13.2261,13.2396,13.1924,13.2059,113080.0
2017-08-08 11:30:00,19.55,19.55,19.46,19.51,105582.0,13.1991,13.1991,13.1384,13.1721,105582.0
2017-08-08 12:00:00,19.52,19.54,19.44,19.46,89765.0,13.1789,13.1924,13.1249,13.1384,89765.0
2017-08-08 12:30:00,19.45,19.49,19.43,19.45,70358.0,13.1316,13.1586,13.1181,13.1316,70358.0
2017-08-08 13:00:00,19.45,19.5,19.44,19.46,31817.0,13.1316,13.1654,13.1249,13.1384,31817.0
2017-08-08 13:30:00,19.46,19.51,19.45,19.51,28535.0,13.1384,13.1721,13.1316,13.1721,28535.0
2017-08-08 14:00:00,19.51,19.59,19.49,19.59,101710.0,13.1721,13.2261,13.1586,13.2261,101710.0
2017-08-08 14:30:00,19.59,19.64,19.58,19.64,65866.0,13.2261,13.2599,13.2194,13.2599,65866.0
2017-08-08 15:00:00,19.63,19.64,19.52,19.52,67953.0,13.2531,13.2599,13.1789,13.1789,67953.0
2017-08-08 15:30:00,19.53,19.62,19.5,19.62,308237.0,13.1856,13.2464,13.1654,13.2464,308237.0
2017-08-09 09:30:00,19.73,19.75,19.43,19.74,131581.0,13.3207,13.3342,13.1181,13.3274,131581.0
2017-08-09 10:00:00,19.74,19.77,19.67,19.72,116663.0,13.3274,13.3477,13.2801,13.3139,116663.0
2017-08-09 10:30:00,19.72,19.75,19.67,19.75,137423.0,13.3139,13.3342,13.2801,13.3342,137423.0
2017-08-09 11:00:00,19.74,19.79,19.74,19.78,47368.0,13.3274,13.3612,13.3274,13.3544,47368.0
2017-08-09 11:30:00,19.78,19.83,19.75,19.81,50281.0,13.3544,13.3882,13.3342,13.3747,50281.0
2017-08-09 12:00:00,19.8,19.84,19.78,19.79,100595.0,13.3679,13.3949,13.3544,13.3612,100595.0
2017-08-09 12:30:00,19.79,19.79,19.7,19.71,36847.0,13.3612,13.3612,13.3004,13.3072,36847.0
2017-08-09 13:00:00,19.71,19.72,19.66,19.7,25590.0,13.3072,13.3139,13.2734,13.3004,25590.0
2017-08-09 13:30:00,19.7,19.7,19.65,19.66,50771.0,13.3004,13.3004,13.2666,13.2734,50771.0
2017-08-09 14:00:00,19.66,19.67,19.61,19.63,175229.0,13.2734,13.2801,13.2396,13.2531,175229.0
2017-08-09 14:30:00,19.64,19.71,19.62,19.69,155259.0,13.2599,13.3072,13.2464,13.2937,155259.0
2017-08-09 15:00:00,19.7,19.7,19.66,19.67,111509.0,13.3004,13.3004,13.2734,13.2801,111509.0
2017-08-09 15:30:00,19.67,19.76,19.65,19.76,210504.0,13.2801,13.3409,13.2666,13.3409,210504.0
2017-08-10 09:30:00,19.71,19.81,19.6,19.71,176462.0,13.3072,13.3747,13.2329,13.3072,176462.0
2017-08-10 10:00:00,19.71,19.79,19.66,19.68,337942.0,13.3072,13.3612,13.2734,13.2869,337942.0
2017-08-10 10:30:00,19.69,19.78,19.67,19.73,132279.0,13.2937,13.3544,13.2801,13.3207,132279.0
2017-08-10 11:00:00,19.73,19.76,19.68,19.72,196538.0,13.3207,13.3409,13.2869,13.3139,196538.0
2017-08-10 11:30:00,19.73,19.75,19.69,19.69,174879.0,13.3207,13.3342,13.2937,13.2937,174879.0
2017-08-10 12:00:00,19.69,19.73,19.68,19.73,194353.0,13.2937,13.3207,13.2869,13.3207,194353.0
2017-08-10 12:30:00,19.73,19.75,19.72,19.72,74266.0,13.3207,13.3342,13.3139,13.3139,74266.0
2017-08-10 13:00:00,19.73,19.75,19.69,19.72,157660.0,13.3207,13.3342,13.2937,13.3139,157660.0
2017-08-10 13:30:00,19.71,19.72,19.67,19.69,105958.0,13.3072,13.3139,13.2801,13.2937,105958.0
2017-08-10 14:00:00,19.69,19.77,19.68,19.74,115595.0,13.2937,13.3477,13.2869,13.3274,115595.0
2017-08-10 14:30:00,19.74,19.76,19.71,19.72,121103.0,13.3274,13.3409,13.3072,13.3139,121103.0
2017-08-10 15:00:00,19.71,19.72,19.68,19.71,157413.0,13.3072,13.3139,13.2869,13.3072,157413.0
2017-08-10 15:30:00,19.71,19.71,19.62,19.63,382865.0,13.3072,13.3072,13.2464,13.2531,382865.0
2017-08-11 09:30:00,19.49,19.53,19.32,19.42,290308.0,13.1586,13.1856,13.0438,13.1114,290308.0
2017-08-11 10:00:00,19.42,19.43,19.34,19.35,225097.0,13.1114,13.1181,13.0574,13.0641,225097.0
2017-08-11 10:30:00,19.35,19.35,19.28,19.33,103111.0,13.0641,13.0641,13.0168,13.0506,103111.0
2017-08-11 11:00:00,19.32,19.37,19.32,19.36,83148.0,13.0438,13.0776,13.0438,13.0709,83148.0
2017-08-11 11:30:00,19.36,19.45,19.36,19.41,117299.0,13.0709,13.1316,13.0709,13.1046,117299.0
2017-08-11 12:00:00,19.42,19.42,19.39,19.39,53891.0,13.1114,13.1114,13.0911,13.0911,53891.0
2017-08-11 12:30:00,19.39,19.41,19.39,19.39,81445.0,13.0911,13.1046,13.0911,13.0911,81445.0
2017-08-11 13:00:00,19.39,19.41,19.38,19.41,123594.0,13.0911,13.1046,13.0844,13.1046,123594.0
2017-08-11 13:30:00,19.41,19.42,19.39,19.41,92002.0,13.1046,13.1114,13.0911,13.1046,92002.0
2017-08-11 14:00:00,19.41,19.42,19.39,19.39,76375.0,13.1046,13.1114,13.0911,13.0911,76375.0
2017-08-11 14:30:00,19.39,19.41,19.37,19.41,166794.0,13.0911,13.1046,13.0776,13.1046,166794.0
2017-08-11 15:00:00,19.41,19.47,19.4,19.47,109160.0,13.1046,13.1451,13.0979,13.1451,109160.0
2017-08-11 15:30:00,19.46,19.54,19.44,19.53,494173.0,13.1384,13.1924,13.1249,13.1856,494173.0
2017-08-14 09:30:00,19.76,19.8,19.47,19.78,387177.0,13.3409,13.3679,13.1451,13.3544,387177.0
2017-08-14 10:00:00,19.79,19.84,19.66,19.68,167782.0,13.3612,13.3949,13.2734,13.2869,167782.0
2017-08-14 10:30:00,19.68,19.78,19.67,19.78,141928.0,13.2869,13.3544,13.2801,13.3544,141928.0
2017-08-14 11:00:00,19.78,19.81,19.72,19.8,126835.0,13.3544,13.3747,13.3139,13.3679,126835.0
2017-08-14 11:30:00,19.81,19.88,19.8,19.87,102708.0,13.3747,13.4219,13.3679,13.4152,102708.0
2017-08-14 12:00:00,19.88,19.95,19.87,19.92,132051.0,13.4219,13.4692,13.4152,13.4489,132051.0
2017-08-14 12:30:00,19.93,19.98,19.92,19.93,111810.0,13.4557,13.4894,13.4489,13.4557,111810.0
2017-08-14 13:00:00,19.93,19.97,19.9,19.9,84673.0,13.4557,13.4827,13.4354,13.4354,84673.0
2017-08-14 13:30:00,19.91,19.92,19.86,19.92,70002.0,13.4422,13.4489,13.4084,13.4489,70002.0
2017-08-14 14:00:00,19.92,19.97,19.86,19.88,162692.0,13.4489,13.4827,13.4084,13.4219,162692.0
2017-08-14 14:30:00,19.87,19.89,19.81,19.85,78501.0,13.4152,13.4287,13.3747,13.4017,78501.0
2017-08-14 15:00:00,19.85,19.9,19.85,19.89,231666.0,13.4017,13.4354,13.4017,13.4287,231666.0
2017-08-14 15:30:00,19.89,19.9,19.85,19.89,257032.0,13.4287,13.4354,13.4017,13.4287,257032.0
2017-08-15 09:30:00,19.77,19.77,19.43,19.52,643804.0,13.3477,13.3477,13.1181,13.1789,643804.0
2017-08-15 10:00:00,19.51,19.57,19.4,19.55,352215.0,13.1721,13.2126,13.0979,13.1991,352215.0
2017-08-15 10:30:00,19.55,19.55,19.45,19.55,188807.0,13.1991,13.1991,13.1316,13.1991,188807.0
2017-08-15 11:00:00,19.55,19.61,19.54,19.55,141025.0,13.1991,13.2396,13.1924,13.1991,141025.0
2017-08-15 11:30:00,19.55,19.57,19.52,19.55,173106.0,13.1991,13.2126,13.1789,13.1991,173106.0
2017-08-15 12:00:00,19.55,19.6,19.54,19.6,103576.0,13.1991,13.2329,13.1924,13.2329,103576.0
2017-08-15 12:30:00,19.6,19.6,19.52,19.56,100579.0,13.2329,13.2329,13.1789,13.2059,100579.0
2017-08-15 13:00:00,19.55,19.56,19.49,19.53,245490.0,13.1991,13.2059,13.1586,13.1856,245490.0
2017-08-15 13:30:00,19.53,19.54,19.5,19.52,153677.0,13.1856,13.1924,13.1654,13.1789,153677.0
2017-08-15 14:00:00,19.52,19.53,19.48,19.49,638694.0,13.1789,13.1856,13.1519,13.1586,638694.0
2017-08-15 14:30:00,19.5,19.5,19.4,19.44,188643.0,13.1654,13.1654,13.0979,13.1249,188643.0
2017-08-15 15:00:00,19.44,19.57,19.42,19.42,748595.0,13.1249,13.2126,13.1114,13.1114,748595.0
2017-08-15 15:30:00,19.42,19.45,19.38,19.42,517181.0,13.1114,13.1316,13.0844,13.1114,517181.0
2017-08-16 09:30:00,19.45,19.81,19.45,19.75,156668.0,13.1316,13.3747,13.1316,13.3342,156668.0
2017-08-16 10:00:00,19.74,19.77,19.68,19.72,621442.0,13.3274,13.3477,13.2869,13.3139,621442.0
2017-08-16 10:30:00,19.72,19.73,19.68,19.7,65342.0,13.3139,13.3207,13.2869,13.3004,65342.0
2017-08-16 11:00:00,19.69,19.7,19.5,19.52,131363.0,13.2937,13.3004,13.1654,13.1789,131363.0
2017-08-16 11:30:00,19.52,19.61,19.52,19.57,292547.0,13.1789,13.2396,13.1789,13.2126,292547.0
2017-08-16 12:00:00,19.57,19.6,19.55,19.57,82726.0,13.2126,13.2329,13.1991,13.2126,82726.0
2017-08-16 12:30:00,19.57,19.58,19.5,19.51,75570.0,13.2126,13.2194,13.1654,13.1721,75570.0
2017-08-16 13:00:00,19.51,19.52,19.47,19.5,118408.0,13.1721,13.1789,13.1451,13.1654,118408.0
2017-08-16 13:30:00,19.5,19.51,19.46,19.5,40250.0,13.1654,13.1721,13.1384,13.1654,40250.0
2017-08-16 14:00:00,19.51,19.52,19.48,19.5,95710.0,13.1721,13.1789,13.1519,13.1654,95710.0
2017-08-16 14:30:00,19.49,19.53,19.46,19.46,398675.0,13.1586,13.1856,13.1384,13.1384,398675.0
2017-08-16 15:00:00,19.47,19.48,19.39,19.39,164868.0,13.1451,13.1519,13.0911,13.0911,164868.0
2017-08-16 15:30:00,19.39,19.4,19.32,19.35,471058.0,13.0911,13.0979,13.0438,13.0641,471058.0
2017-08-17 09:30:00,19.35,19.49,19.35,19.38,224951.0,13.0641,13.1586,13.0641,13.0844,224951.0
2017-08-17 10:00:00,19.39,19.42,19.27,19.34,122050.0,13.0911,13.1114,13.0101,13.0574,122050.0
2017-08-17 10:30:00,19.34,19.39,19.07,19.24,10345588.0,13.0574,13.0911,12.8751,12.9898,10345588.0
2017-08-17 11:00:00,19.24,19.26,19.2,19.24,160953.0,12.9898,13.0033,12.9628,12.9898,160953.0
2017-08-17 11:30:00,19.23,19.25,19.19,19.23,96637.0,12.9831,12.9966,12.9561,12.9831,96637.0
2017-08-17 12:00:00,19.22,19.23,19.17,19.19,105045.0,12.9763,12.9831,12.9426,12.9561,105045.0
2017-08-17 12:30:00,19.19,19.19,19.08,19.1,116329.0,12.9561,12.9561,12.8818,12.8953,116329.0
2017-08-17 13:00:00,19.1,19.1,19.04,19.04,82014.0,12.8953,12.8953,12.8548,12.8548,82014.0
2017-08-17 13:30:00,19.04,19.1,19.02,19.1,80963.0,12.8548,12.8953,12.8413,12.8953,80963.0
2017-08-17 14:00:00,19.1,19.1,19.08,19.1,119894.0,12.8953,12.8953,12.8818,12.8953,119894.0
2017-08-17 14:30:00,19.1,19.17,19.07,19.12,337472.0,12.8953,12.9426,12.8751,12.9088,337472.0
2017-08-17 15:00:00,19.12,19.12,19.04,19.05,237603.0,12.9088,12.9088,12.8548,12.8616,237603.0
2017-08-17 15:30:00,19.05,19.16,19.03,19.09,629014.0,12.8616,12.9358,12.8481,12.8886,629014.0
2017-08-18 09:30:00,19.12,19.13,18.77,18.82,289507.0,12.9088,12.9156,12.6725,12.7063,289507.0
2017-08-18 10:00:00,18.83,18.88,18.8,18.82,189142.0,12.713,12.7468,12.6928,12.7063,189142.0
2017-08-18 10:30:00,18.82,18.84,18.77,18.8,168898.0,12.7063,12.7198,12.6725,12.6928,168898.0
2017-08-18 11:00:00,18.8,18.82,18.71,18.74,189379.0,12.6928,12.7063,12.632,12.6523,189379.0
2017-08-18 11:30:00,18.74,18.81,18.68,18.81,159454.0,12.6523,12.6995,12.6118,12.6995,159454.0
2017-08-18 12:00:00,18.8,18.82,18.75,18.8,172905.0,12.6928,12.7063,12.659,12.6928,172905.0
2017-08-18 12:30:00,18.8,18.81,18.78,18.8,262022.0,12.6928,12.6995,12.6793,12.6928,262022.0
2017-08-18 13:00:00,18.8,18.81,18.77,18.78,160618.0,12.6928,12.6995,12.6725,12.6793,160618.0
2017-08-18 13:30:00,18.78,18.81,18.73,18.75,310149.0,12.6793,12.6995,12.6455,12.659,310149.0
2017-08-18 14:00:00,18.75,18.81,18.74,18.8,99439.0,12.659,12.6995,12.6523,12.6928,99439.0
2017-08-18 14:30:00,18.8,18.82,18.73,18.76,187967.0,12.6928,12.7063,12.6455,12.6658,187967.0
2017-08-18 15:00:00,18.75,18.78,18.73,18.76,233108.0,12.659,12.6793,12.6455,12.6658,233108.0
2017-08-18 15:30:00,18.76,18.76,18.65,18.75,998410.0,12.6658,12.6658,12.5915,12.659,998410.0
2017-08-21 09:30:00,18.76,18.86,18.69,18.78,138683.0,12.6658,12.7333,12.6185,12.6793,138683.0
2017-08-21 10:00:00,18.78,18.85,18.75,18.85,272487.0,12.6793,12.7265,12.659,12.7265,272487.0
2017-08-21 10:30:00,18.85,18.91,18.84,18.88,431100.0,12.7265,12.767,12.7198,12.7468,431100.0
2017-08-21 11:00:00,18.89,18.91,18.81,18.82,277353.0,12.7535,12.767,12.6995,12.7063,277353.0
2017-08-21 11:30:00,18.82,18.9,18.82,18.85,205665.0,12.7063,12.7603,12.7063,12.7265,205665.0
2017-08-21 12:00:00,18.85,18.86,18.82,18.85,120521.0,12.7265,12.7333,12.7063,12.7265,120521.0
2017-08-21 12:30:00,18.85,18.86,18.81,18.85,295451.0,12.7265,12.7333,12.6995,12.7265,295451.0
2017-08-21 13:00:00,18.85,18.95,18.83,18.95,122208.0,12.7265,12.794,12.713,12.794,122208.0
2017-08-21 13:30:00,18.94,19.0,18.93,18.96,139906.0,12.7873,12.8278,12.7805,12.8008,139906.0
2017-08-21 14:00:00,18.96,18.97,18.91,18.94,139816.0,12.8008,12.8075,12.767,12.7873,139816.0
2017-08-21 14:30:00,18.94,18.95,18.91,18.93,77623.0,12.7873,12.794,12.767,12.7805,77623.0
2017-08-21 15:00:00,18.93,18.96,18.91,18.94,154871.0,12.7805,12.8008,12.767,12.7873,154871.0
2017-08-21 15:30:00,18.94,18.96,18.88,18.88,468212.0,12.7873,12.8008,12.7468,12.7468,468212.0
2017-08-22 09:30:00,18.93,19.18,18.9,19.0,411639.0,12.7805,12.9493,12.7603,12.8278,411639.0
2017-08-22 10:00:00,18.99,19.03,18.93,18.94,99112.0,12.821,12.8481,12.7805,12.7873,99112.0
2017-08-22 10:30:00,18.94,18.94,18.87,18.9,203833.0,12.7873,12.7873,12.74,12.7603,203833.0
2017-08-22 11:00:00,18.89,18.91,18.81,18.83,80693.0,12.7535,12.767,12.6995,12.713,80693.0
2017-08-22 11:30:00,18.82,18.86,18.82,18.84,61231.0,12.7063,12.7333,12.7063,12.7198,61231.0
2017-08-22 12:00:00,18.84,18.84,18.8,18.82,53566.0,12.7198,12.7198,12.6928,12.7063,53566.0
2017-08-22 12:30:00,18.83,18.83,18.8,18.82,58275.0,12.713,12.713,12.6928,12.7063,58275.0
2017-08-22 13:00:00,18.81,18.82,18.79,18.8,67485.0,12.6995,12.7063,12.686,12.6928,67485.0
2017-08-22 13:30:00,18.8,18.8,18.78,18.79,33541.0,12.6928,12.6928,12.6793,12.686,33541.0
2017-08-22 14:00:00,18.79,18.79,18.74,18.78,140697.0,12.686,12.686,12.6523,12.6793,140697.0
2017-08-22 14:30:00,18.78,18.78,18.74,18.77,83407.0,12.6793,12.6793,12.6523,12.6725,83407.0
2017-08-22 15:00:00,18.77,18.81,18.76,18.77,91367.0,12.6725,12.6995,12.6658,12.6725,91367.0
2017-08-22 15:30:00,18.77,18.81,18.72,18.73,684301.0,12.6725,12.6995,12.6388,12.6455,684301.0
2017-08-23 09:30:00,18.71,18.79,18.64,18.71,150225.0,12.632,12.686,12.5847,12.632,150225.0
2017-08-23 10:00:00,18.71,18.74,18.7,18.73,168263.0,12.632,12.6523,12.6253,12.6455,168263.0
2017-08-23 10:30:00,18.74,18.82,18.72,18.82,529552.0,12.6523,12.7063,12.6388,12.7063,529552.0
2017-08-23 11:00:00,18.82,19.07,18.81,19.01,399904.0,12.7063,12.8751,12.6995,12.8346,399904.0
2017-08-23 11:30:00,19.01,19.07,18.97,19.07,416320.0,12.8346,12.8751,12.8075,12.8751,416320.0
2017-08-23 12:00:00,19.07,19.14,19.04,19.1,268777.0,12.8751,12.9223,12.8548,12.8953,268777.0
2017-08-23 12:30:00,19.1,19.11,19.04,19.11,560535.0,12.8953,12.9021,12.8548,12.9021,560535.0
2017-08-23 13:00:00,19.11,19.11,19.01,19.02,353453.0,12.9021,12.9021,12.8346,12.8413,353453.0
2017-08-23 13:30:00,19.03,19.09,19.01,19.09,131237.0,12.8481,12.8886,12.8346,12.8886,131237.0
2017-08-23 14:00:00,19.09,19.1,19.03,19.04,308716.0,12.8886,12.8953,12.8481,12.8548,308716.0
2017-08-23 14:30:00,19.04,19.08,19.0,19.06,191415.0,12.8548,12.8818,12.8278,12.8683,191415.0
2017-08-23 15:00:00,19.06,19.1,19.06,19.1,142029.0,12.8683,12.8953,12.8683,12.8953,142029.0
2017-08-23 15:30:00,19.1,19.12,19.09,19.12,573033.0,12.8953,12.9088,12.8886,12.9088,573033.0
2017-08-24 09:30:00,19.14,19.48,19.14,19.39,787231.0,12.9223,13.1519,12.9223,13.0911,787231.0
2017-08-24 10:00:00,19.39,19.45,19.3,19.39,349801.0,13.0911,13.1316,13.0303,13.0911,349801.0
2017-08-24 10:30:00,19.39,19.41,19.28,19.29,145430.0,13.0911,13.1046,13.0168,13.0236,145430.0
2017-08-24 11:00:00,19.28,19.33,19.28,19.3,84086.0,13.0168,13.0506,13.0168,13.0303,84086.0
2017-08-24 11:30:00,19.29,19.31,19.27,19.29,367677.0,13.0236,13.0371,13.0101,13.0236,367677.0
2017-08-24 12:00:00,19.3,19.3,19.21,19.24,155308.0,13.0303,13.0303,12.9696,12.9898,155308.0
2017-08-24 12:30:00,19.25,19.25,19.18,19.18,66429.0,12.9966,12.9966,12.9493,12.9493,66429.0
2017-08-24 13:00:00,19.18,19.19,19.15,19.16,49320.0,12.9493,12.9561,12.9291,12.9358,49320.0
2017-08-24 13:30:00,19.16,19.18,19.15,19.18,106560.0,12.9358,12.9493,12.9291,12.9493,106560.0
2017-08-24 14:00:00,19.18,19.18,19.02,19.05,869312.0,12.9493,12.9493,12.8413,12.8616,869312.0
2017-08-24 14:30:00,19.05,19.05,18.88,18.91,176483.0,12.8616,12.8616,12.7468,12.767,176483.0
2017-08-24 15:00:00,18.9,18.99,18.89,18.96,148946.0,12.7603,12.821,12.7535,12.8008,148946.0
2017-08-24 15:30:00,18.96,19.0,18.9,18.9,821465.0,12.8008,12.8278,12.7603,12.7603,821465.0
2017-08-25 09:30:00,19.04,19.05,18.9,18.95,176719.0,12.8548,12.8616,12.7603,12.794,176719.0
2017-08-25 10:00:00,18.95,19.03,18.93,19.02,133752.0,12.794,12.8481,12.7805,12.8413,133752.0
2017-08-25 10:30:00,19.02,19.12,19.01,19.03,419887.0,12.8413,12.9088,12.8346,12.8481,419887.0
2017-08-25 11:00:00,19.04,19.04,18.99,19.01,364148.0,12.8548,12.8548,12.821,12.8346,364148.0
2017-08-25 11:30:00,19.02,19.1,19.0,19.1,437652.0,12.8413,12.8953,12.8278,12.8953,437652.0
2017-08-25 12:00:00,19.1,19.15,19.06,19.1,468190.0,12.8953,12.9291,12.8683,12.8953,468190.0
2017-08-25 12:30:00,19.1,19.15,19.05,19.14,177582.0,12.8953,12.9291,12.8616,12.9223,177582.0
2017-08-25 13:00:00,19.14,19.23,19.14,19.23,164642.0,12.9223,12.9831,12.9223,12.9831,164642.0
2017-08-25 13:30:00,19.23,19.27,19.2,19.27,93920.0,12.9831,13.0101,12.9628,13.0101,93920.0
2017-08-25 14:00:00,19.27,19.31,19.26,19.3,98615.0,13.0101,13.0371,13.0033,13.0303,98615.0
2017-08-25 14:30:00,19.3,19.36,19.29,19.35,55417.0,13.0303,13.0709,13.0236,13.0641,55417.0
2017-08-25 15:00:00,19.35,19.36,19.31,19.35,141007.0,13.0641,13.0709,13.0371,13.0641,141007.0
2017-08-25 15:30:00,19.35,19.35,19.22,19.23,339168.0,13.0641,13.0641,12.9763,12.9831,339168.0
2017-08-28 09:30:00,19.19,19.25,19.11,19.16,77258.0,12.9561,12.9966,12.9021,12.9358,77258.0
2017-08-28 10:00:00,19.16,19.17,18.99,18.99,94527.0,12.9358,12.9426,12.821,12.821,94527.0
2017-08-28 10:30:00,18.99,18.99,18.83,18.93,86442.0,12.821,12.821,12.713,12.7805,86442.0
2017-08-28 11:00:00,18.94,18.94,18.81,18.87,77171.0,12.7873,12.7873,12.6995,12.74,77171.0
2017-08-28 11:30:00,18.87,18.88,18.78,18.78,89432.0,12.74,12.7468,12.6793,12.6793,89432.0
2017-08-28 12:00:00,18.78,18.8,18.73,18.75,102041.0,12.6793,12.6928,12.6455,12.659,102041.0
2017-08-28 12:30:00,18.76,18.8,18.73,18.79,100517.0,12.6658,12.6928,12.6455,12.686,100517.0
2017-08-28 13:00:00,18.79,18.84,18.78,18.82,90007.0,12.686,12.7198,12.6793,12.7063,90007.0
2017-08-28 13:30:00,18.82,18.83,18.73,18.76,109801.0,12.7063,12.713,12.6455,12.6658,109801.0
2017-08-28 14:00:00,18.76,18.77,18.68,18.71,137430.0,12.6658,12.6725,12.6118,12.632,137430.0
2017-08-28 14:30:00,18.71,18.71,18.66,18.69,213730.0,12.632,12.632,12.5983,12.6185,213730.0
2017-08-28 15:00:00,18.68,18.71,18.66,18.69,186659.0,12.6118,12.632,12.5983,12.6185,186659.0
2017-08-28 15:30:00,18.69,18.78,18.67,18.73,351599.0,12.6185,12.6793,12.605,12.6455,351599.0
2017-08-29 09:30:00,18.68,18.86,18.67,18.78,131964.0,12.6118,12.7333,12.605,12.6793,131964.0
2017-08-29 10:00:00,18.79,18.81,18.64,18.64,124274.0,12.686,12.6995,12.5847,12.5847,124274.0
2017-08-29 10:30:00,18.65,18.72,18.62,18.69,88334.0,12.5915,12.6388,12.5712,12.6185,88334.0
2017-08-29 11:00:00,18.7,18.7,18.55,18.55,102914.0,12.6253,12.6253,12.524,12.524,102914.0
2017-08-29 11:30:00,18.56,18.57,18.46,18.46,97696.0,12.5307,12.5375,12.4632,12.4632,97696.0
2017-08-29 12:00:00,18.46,18.55,18.46,18.51,64455.0,12.4632,12.524,12.4632,12.497,64455.0
2017-08-29 12:30:00,18.51,18.52,18.48,18.5,52523.0,12.497,12.5037,12.4767,12.4902,52523.0
2017-08-29 13:00:00,18.51,18.59,18.5,18.57,84023.0,12.497,12.551,12.4902,12.5375,84023.0
2017-08-29 13:30:00,18.57,18.58,18.53,18.55,46374.0,12.5375,12.5442,12.5105,12.524,46374.0
2017-08-29 14:00:00,18.55,18.55,18.52,18.52,42592.0,12.524,12.524,12.5037,12.5037,42592.0
2017-08-29 14:30:00,18.53,18.55,18.5,18.54,125755.0,12.5105,12.524,12.4902,12.5172,125755.0
2017-08-29 15:00:00,18.54,18.55,18.52,18.52,89813.0,12.5172,12.524,12.5037,12.5037,89813.0
2017-08-29 15:30:00,18.53,18.55,18.5,18.52,228715.0,12.5105,12.524,12.4902,12.5037,228715.0
2017-08-30 09:30:00,18.52,18.53,18.36,18.45,264072.0,12.5037,12.5105,12.3957,12.4565,264072.0
2017-08-30 10:00:00,18.45,18.64,18.43,18.61,419644.0,12.4565,12.5847,12.443,12.5645,419644.0
2017-08-30 10:30:00,18.62,18.68,18.57,18.59,297396.0,12.5712,12.6118,12.5375,12.551,297396.0
2017-08-30 11:00:00,18.59,18.67,18.57,18.62,207408.0,12.551,12.605,12.5375,12.5712,207408.0
2017-08-30 11:30:00,18.62,18.63,18.57,18.6,249359.0,12.5712,12.578,12.5375,12.5577,249359.0
2017-08-30 12:00:00,18.6,18.63,18.56,18.57,150900.0,12.5577,12.578,12.5307,12.5375,150900.0
2017-08-30 12:30:00,18.57,18.63,18.57,18.59,86240.0,12.5375,12.578,12.5375,12.551,86240.0
2017-08-30 13:00:00,18.59,18.61,18.58,18.59,86091.0,12.551,12.5645,12.5442,12.551,86091.0
2017-08-30 13:30:00,18.59,18.61,18.56,18.56,67363.0,12.551,12.5645,12.5307,12.5307,67363.0
2017-08-30 14:00:00,18.56,18.61,18.54,18.59,98901.0,12.5307,12.5645,12.5172,12.551,98901.0
2017-08-30 14:30:00,18.59,18.63,18.58,18.62,142062.0,12.551,12.578,12.5442,12.5712,142062.0
2017-08-30 15:00:00,18.62,18.66,18.6,18.65,196326.0,12.5712,12.5983,12.5577,12.5915,196326.0
2017-08-30 15:30:00,18.64,18.7,18.61,18.63,542753.0,12.5847,12.6253,12.5645,12.578,542753.0
2017-08-31 09:30:00,18.71,18.78,18.56,18.69,239240.0,12.632,12.6793,12.5307,12.6185,239240.0
2017-08-31 10:00:00,18.7,18.81,18.7,18.73,173822.0,12.6253,12.6995,12.6253,12.6455,173822.0
2017-08-31 10:30:00,18.74,18.84,18.73,18.84,111019.0,12.6523,12.7198,12.6455,12.7198,111019.0
2017-08-31 11:00:00,18.85,18.88,18.82,18.88,92514.0,12.7265,12.7468,12.7063,12.7468,92514.0
2017-08-31 11:30:00,18.88,18.98,18.86,18.97,132505.0,12.7468,12.8143,12.7333,12.8075,132505.0
2017-08-31 12:00:00,18.98,18.99,18.85,18.85,141459.0,12.8143,12.821,12.7265,12.7265,141459.0
2017-08-31 12:30:00,18.85,18.87,18.82,18.83,92648.0,12.7265,12.74,12.7063,12.713,92648.0
2017-08-31 13:00:00,18.82,18.85,18.76,18.77,56209.0,12.7063,12.7265,12.6658,12.6725,56209.0
2017-08-31 13:30:00,18.77,18.79,18.73,18.78,91628.0,12.6725,12.686,12.6455,12.6793,91628.0
2017-08-31 14:00:00,18.77,18.78,18.72,18.76,95051.0,12.6725,12.6793,12.6388,12.6658,95051.0
2017-08-31 14:30:00,18.77,18.77,18.73,18.76,139929.0,12.6725,12.6725,12.6455,12.6658,139929.0
2017-08-31 15:00:00,18.77,18.8,18.75,18.77,177294.0,12.6725,12.6928,12.659,12.6725,177294.0
2017-08-31 15:30:00,18.77,18.78,18.68,18.71,419480.0,12.6725,12.6793,12.6118,12.632,419480.0
2017-09-01 09:30:00,18.73,18.9,18.63,18.9,124526.0,12.6455,12.7603,12.578,12.7603,124526.0
2017-09-01 10:00:00,18.9,18.92,18.83,18.88,177109.0,12.7603,12.7738,12.713,12.7468,177109.0
2017-09-01 10:30:00,18.88,19.07,18.86,19.03,108519.0,12.7468,12.8751,12.7333,12.8481,108519.0
2017-09-01 11:00:00,19.04,19.04,18.92,18.97,147689.0,12.8548,12.8548,12.7738,12.8075,147689.0
2017-09-01 11:30:00,18.97,18.98,18.93,18.96,64155.0,12.8075,12.8143,12.7805,12.8008,64155.0
2017-09-01 12:00:00,18.96,18.98,18.9,18.9,71611.0,12.8008,12.8143,12.7603,12.7603,71611.0
2017-09-01 12:30:00,18.9,19.02,18.9,19.01,55332.0,12.7603,12.8413,12.7603,12.8346,55332.0
2017-09-01 13:00:00,19.01,19.03,18.97,19.01,82125.0,12.8346,12.8481,12.8075,12.8346,82125.0
2017-09-01 13:30:00,19.02,19.02,18.97,18.97,75348.0,12.8413,12.8413,12.8075,12.8075,75348.0
2017-09-01 14:00:00,18.98,18.99,18.95,18.98,85588.0,12.8143,12.821,12.794,12.8143,85588.0
2017-09-01 14:30:00,18.98,18.99,18.95,18.95,105945.0,12.8143,12.821,12.794,12.794,105945.0
2017-09-01 15:00:00,18.95,18.98,18.92,18.93,157895.0,12.794,12.8143,12.7738,12.7805,157895.0
2017-09-01 15:30:00,18.93,18.95,18.88,18.93,288380.0,12.7805,12.794,12.7468,12.7805,288380.0
2017-09-05 09:30:00,18.95,19.09,18.9,18.98,304461.0,12.794,12.8886,12.7603,12.8143,304461.0
2017-09-05 10:00:00,18.98,19.08,18.95,19.0,197256.0,12.8143,12.8818,12.794,12.8278,197256.0
2017-09-05 10:30:00,19.0,19.03,18.98,19.0,99888.0,12.8278,12.8481,12.8143,12.8278,99888.0
2017-09-05 11:00:00,19.01,19.05,18.98,19.03,129005.0,12.8346,12.8616,12.8143,12.8481,129005.0
2017-09-05 11:30:00,19.02,19.03,18.97,18.98,89716.0,12.8413,12.8481,12.8075,12.8143,89716.0
2017-09-05 12:00:00,18.98,19.01,18.97,18.97,126678.0,12.8143,12.8346,12.8075,12.8075,126678.0
2017-09-05 12:30:00,18.96,18.97,18.85,18.87,92015.0,12.8008,12.8075,12.7265,12.74,92015.0
2017-09-05 13:00:00,18.87,18.88,18.8,18.81,74988.0,12.74,12.7468,12.6928,12.6995,74988.0
2017-09-05 13:30:00,18.81,18.84,18.77,18.8,142104.0,12.6995,12.7198,12.6725,12.6928,142104.0
2017-09-05 14:00:00,18.8,18.83,18.77,18.83,138845.0,12.6928,12.713,12.6725,12.713,138845.0
2017-09-05 14:30:00,18.82,18.85,18.79,18.85,82807.0,12.7063,12.7265,12.686,12.7265,82807.0
2017-09-05 15:00:00,18.85,18.91,18.83,18.91,121172.0,12.7265,12.767,12.713,12.767,121172.0
2017-09-05 15:30:00,18.91,18.94,18.85,18.86,422083.0,12.767,12.7873,12.7265,12.7333,422083.0
2017-09-06 09:30:00,18.91,19.12,18.87,19.1,143266.0,12.767,12.9088,12.74,12.8953,143266.0
2017-09-06 10:00:00,19.1,19.24,19.08,19.22,231751.0,12.8953,12.9898,12.8818,12.9763,231751.0
2017-09-06 10:30:00,19.22,19.29,19.17,19.22,139539.0,12.9763,13.0236,12.9426,12.9763,139539.0
2017-09-06 11:00:00,19.21,19.23,19.12,19.13,152129.0,12.9696,12.9831,12.9088,12.9156,152129.0
2017-09-06 11:30:00,19.14,19.16,19.1,19.1,115930.0,12.9223,12.9358,12.8953,12.8953,115930.0
2017-09-06 12:00:00,19.11,19.16,19.07,19.13,110147.0,12.9021,12.9358,12.8751,12.9156,110147.0
2017-09-06 12:30:00,19.13,19.16,19.12,19.12,102611.0,12.9156,12.9358,12.9088,12.9088,102611.0
2017-09-06 13:00:00,19.13,19.17,19.12,19.14,127747.0,12.9156,12.9426,12.9088,12.9223,127747.0
2017-09-06 13:30:00,19.14,19.28,19.14,19.22,134232.0,12.9223,13.0168,12.9223,12.9763,134232.0
2017-09-06 14:00:00,19.22,19.23,19.13,19.16,164989.0,12.9763,12.9831,12.9156,12.9358,164989.0
2017-09-06 14:30:00,19.16,19.17,19.1,19.13,158851.0,12.9358,12.9426,12.8953,12.9156,158851.0
2017-09-06 15:00:00,19.12,19.14,19.1,19.1,148134.0,12.9088,12.9223,12.8953,12.8953,148134.0
2017-09-06 15:30:00,19.1,19.13,19.08,19.09,436790.0,12.8953,12.9156,12.8818,12.8886,436790.0
2017-09-07 09:30:00,19.2,19.29,19.07,19.13,121637.0,12.9628,13.0236,12.8751,12.9156,121637.0
2017-09-07 10:00:00,19.14,19.29,19.13,19.2,113658.0,12.9223,13.0236,12.9156,12.9628,113658.0
2017-09-07 10:30:00,19.2,19.21,19.08,19.09,189215.0,12.9628,12.9696,12.8818,12.8886,189215.0
2017-09-07 11:00:00,19.1,19.12,19.06,19.09,225078.0,12.8953,12.9088,12.8683,12.8886,225078.0
2017-09-07 11:30:00,19.09,19.17,19.02,19.17,229323.0,12.8886,12.9426,12.8413,12.9426,229323.0
2017-09-07 12:00:00,19.16,19.28,19.15,19.27,155429.0,12.9358,13.0168,12.9291,13.0101,155429.0
2017-09-07 12:30:00,19.27,19.28,19.22,19.22,143455.0,13.0101,13.0168,12.9763,12.9763,143455.0
2017-09-07 13:00:00,19.23,19.24,19.2,19.23,142696.0,12.9831,12.9898,12.9628,12.9831,142696.0
2017-09-07 13:30:00,19.24,19.24,19.19,19.22,104223.0,12.9898,12.9898,12.9561,12.9763,104223.0
2017-09-07 14:00:00,19.22,19.24,19.2,19.23,113457.0,12.9763,12.9898,12.9628,12.9831,113457.0
2017-09-07 14:30:00,19.23,19.26,19.21,19.26,182629.0,12.9831,13.0033,12.9696,13.0033,182629.0
2017-09-07 15:00:00,19.26,19.34,19.24,19.34,241616.0,13.0033,13.0574,12.9898,13.0574,241616.0
2017-09-07 15:30:00,19.33,19.35,19.28,19.3,466427.0,13.0506,13.0641,13.0168,13.0303,466427.0
2017-09-08 09:30:00,19.24,19.28,19.07,19.14,146517.0,12.9898,13.0168,12.8751,12.9223,146517.0
2017-09-08 10:00:00,19.15,19.22,19.12,19.14,127070.0,12.9291,12.9763,12.9088,12.9223,127070.0
2017-09-08 10:30:00,19.15,19.17,19.1,19.16,59277.0,12.9291,12.9426,12.8953,12.9358,59277.0
2017-09-08 11:00:00,19.17,19.2,19.12,19.19,64486.0,12.9426,12.9628,12.9088,12.9561,64486.0
2017-09-08 11:30:00,19.18,19.21,19.15,19.16,67727.0,12.9493,12.9696,12.9291,12.9358,67727.0
2017-09-08 12:00:00,19.16,19.16,19.06,19.08,62943.0,12.9358,12.9358,12.8683,12.8818,62943.0
2017-09-08 12:30:00,19.08,19.14,19.08,19.11,42757.0,12.8818,12.9223,12.8818,12.9021,42757.0
2017-09-08 13:00:00,19.12,19.15,19.1,19.11,42973.0,12.9088,12.9291,12.8953,12.9021,42973.0
2017-09-08 13:30:00,19.1,19.14,19.09,19.12,38306.0,12.8953,12.9223,12.8886,12.9088,38306.0
2017-09-08 14:00:00,19.13,19.21,19.13,19.2,60177.0,12.9156,12.9696,12.9156,12.9628,60177.0
2017-09-08 14:30:00,19.21,19.23,19.17,19.21,62366.0,12.9696,12.9831,12.9426,12.9696,62366.0
2017-09-08 15:00:00,19.21,19.22,19.13,19.14,73518.0,12.9696,12.9763,12.9156,12.9223,73518.0
2017-09-08 15:30:00,19.13,19.16,19.1,19.14,258352.0,12.9156,12.9358,12.8953,12.9223,258352.0
2017-09-11 09:30:00,19.3,19.33,19.15,19.31,150820.0,13.0303,13.0506,12.9291,13.0371,150820.0
2017-09-11 10:00:00,19.31,19.44,19.29,19.42,112548.0,13.0371,13.1249,13.0236,13.1114,112548.0
2017-09-11 10:30:00,19.42,19.44,19.36,19.42,83473.0,13.1114,13.1249,13.0709,13.1114,83473.0
2017-09-11 11:00:00,19.42,19.43,19.36,19.4,57496.0,13.1114,13.1181,13.0709,13.0979,57496.0
2017-09-11 11:30:00,19.41,19.47,19.39,19.44,84096.0,13.1046,13.1451,13.0911,13.1249,84096.0
2017-09-11 12:00:00,19.44,19.45,19.36,19.37,171168.0,13.1249,13.1316,13.0709,13.0776,171168.0
2017-09-11 12:30:00,19.37,19.37,19.29,19.3,157887.0,13.0776,13.0776,13.0236,13.0303,157887.0
2017-09-11 13:00:00,19.31,19.31,19.28,19.29,51409.0,13.0371,13.0371,13.0168,13.0236,51409.0
2017-09-11 13:30:00,19.29,19.3,19.26,19.27,48657.0,13.0236,13.0303,13.0033,13.0101,48657.0
2017-09-11 14:00:00,19.27,19.27,19.22,19.23,55711.0,13.0101,13.0101,12.9763,12.9831,55711.0
2017-09-11 14:30:00,19.23,19.25,19.19,19.23,76342.0,12.9831,12.9966,12.9561,12.9831,76342.0
2017-09-11 15:00:00,19.23,19.27,19.21,19.21,74673.0,12.9831,13.0101,12.9696,12.9696,74673.0
2017-09-11 15:30:00,19.22,19.31,19.21,19.29,359736.0,12.9763,13.0371,12.9696,13.0236,359736.0
2017-09-12 09:30:00,19.4,19.45,19.21,19.32,237837.0,13.0979,13.1316,12.9696,13.0438,237837.0
2017-09-12 10:00:00,19.32,19.43,19.31,19.33,195513.0,13.0438,13.1181,13.0371,13.0506,195513.0
2017-09-12 10:30:00,19.32,19.37,19.27,19.27,94831.0,13.0438,13.0776,13.0101,13.0101,94831.0
2017-09-12 11:00:00,19.27,19.28,19.14,19.19,274454.0,13.0101,13.0168,12.9223,12.9561,274454.0
2017-09-12 11:30:00,19.19,19.28,19.18,19.24,78986.0,12.9561,13.0168,12.9493,12.9898,78986.0
2017-09-12 12:00:00,19.23,19.26,19.19,19.2,56872.0,12.9831,13.0033,12.9561,12.9628,56872.0
2017-09-12 12:30:00,19.2,19.25,19.2,19.24,52414.0,12.9628,12.9966,12.9628,12.9898,52414.0
2017-09-12 13:00:00,19.24,19.24,19.17,19.18,49210.0,12.9898,12.9898,12.9426,12.9493,49210.0
2017-09-12 13:30:00,19.18,19.26,19.16,19.21,266652.0,12.9493,13.0033,12.9358,12.9696,266652.0
2017-09-12 14:00:00,19.21,19.21,19.12,19.12,102019.0,12.9696,12.9696,12.9088,12.9088,102019.0
2017-09-12 14:30:00,19.13,19.15,19.09,19.1,132326.0,12.9156,12.9291,12.8886,12.8953,132326.0
2017-09-12 15:00:00,19.1,19.1,18.99,19.05,126763.0,12.8953,12.8953,12.821,12.8616,126763.0
2017-09-12 15:30:00,19.05,19.19,19.04,19.18,423482.0,12.8616,12.9561,12.8548,12.9493,423482.0
2017-09-13 09:30:00,19.24,19.24,19.13,19.21,169387.0,12.9898,12.9898,12.9156,12.9696,169387.0
2017-09-13 10:00:00,19.2,19.27,19.19,19.26,240496.0,12.9628,13.0101,12.9561,13.0033,240496.0
2017-09-13 10:30:00,19.27,19.35,19.27,19.29,277655.0,13.0101,13.0641,13.0101,13.0236,277655.0
2017-09-13 11:00:00,19.3,19.36,19.26,19.36,74940.0,13.0303,13.0709,13.0033,13.0709,74940.0
2017-09-13 11:30:00,19.35,19.39,19.33,19.35,109135.0,13.0641,13.0911,13.0506,13.0641,109135.0
2017-09-13 12:00:00,19.35,19.35,19.28,19.31,55057.0,13.0641,13.0641,13.0168,13.0371,55057.0
2017-09-13 12:30:00,19.31,19.36,19.31,19.32,37246.0,13.0371,13.0709,13.0371,13.0438,37246.0
2017-09-13 13:00:00,19.32,19.33,19.28,19.29,58957.0,13.0438,13.0506,13.0168,13.0236,58957.0
2017-09-13 13:30:00,19.29,19.33,19.28,19.29,108131.0,13.0236,13.0506,13.0168,13.0236,108131.0
2017-09-13 14:00:00,19.29,19.32,19.27,19.3,141966.0,13.0236,13.0438,13.0101,13.0303,141966.0
2017-09-13 14:30:00,19.3,19.31,19.24,19.27,176348.0,13.0303,13.0371,12.9898,13.0101,176348.0
2017-09-13 15:00:00,19.27,19.33,19.23,19.28,157261.0,13.0101,13.0506,12.9831,13.0168,157261.0
2017-09-13 15:30:00,19.28,19.36,19.28,19.34,598829.0,13.0168,13.0709,13.0168,13.0574,598829.0
2017-09-14 09:30:00,19.3,19.37,19.25,19.3,191630.0,13.0303,13.0776,12.9966,13.0303,191630.0
2017-09-14 10:00:00,19.3,19.47,19.3,19.44,257081.0,13.0303,13.1451,13.0303,13.1249,257081.0
2017-09-14 10:30:00,19.44,19.54,19.44,19.46,173942.0,13.1249,13.1924,13.1249,13.1384,173942.0
2017-09-14 11:00:00,19.46,19.58,19.46,19.55,114043.0,13.1384,13.2194,13.1384,13.1991,114043.0
2017-09-14 11:30:00,19.57,19.66,19.56,19.64,133220.0,13.2126,13.2734,13.2059,13.2599,133220.0
2017-09-14 12:00:00,19.64,19.68,19.62,19.67,116111.0,13.2599,13.2869,13.2464,13.2801,116111.0
2017-09-14 12:30:00,19.67,19.69,19.59,19.61,91243.0,13.2801,13.2937,13.2261,13.2396,91243.0
2017-09-14 13:00:00,19.61,19.65,19.55,19.65,86381.0,13.2396,13.2666,13.1991,13.2666,86381.0
2017-09-14 13:30:00,19.65,19.73,19.64,19.71,108446.0,13.2666,13.3207,13.2599,13.3072,108446.0
2017-09-14 14:00:00,19.72,19.73,19.68,19.72,119450.0,13.3139,13.3207,13.2869,13.3139,119450.0
2017-09-14 14:30:00,19.73,19.74,19.71,19.71,88825.0,13.3207,13.3274,13.3072,13.3072,88825.0
2017-09-14 15:00:00,19.72,19.75,19.7,19.75,145827.0,13.3139,13.3342,13.3004,13.3342,145827.0
2017-09-14 15:30:00,19.75,19.8,19.74,19.77,617168.0,13.3342,13.3679,13.3274,13.3477,617168.0
2017-09-15 09:30:00,19.74,19.81,19.65,19.65,244527.0,13.3274,13.3747,13.2666,13.2666,244527.0
2017-09-15 10:00:00,19.65,19.68,19.47,19.53,355318.0,13.2666,13.2869,13.1451,13.1856,355318.0
2017-09-15 10:30:00,19.53,19.55,19.39,19.41,77114.0,13.1856,13.1991,13.0911,13.1046,77114.0
2017-09-15 11:00:00,19.41,19.48,19.39,19.45,87132.0,13.1046,13.1519,13.0911,13.1316,87132.0
2017-09-15 11:30:00,19.45,19.54,19.43,19.53,90017.0,13.1316,13.1924,13.1181,13.1856,90017.0
2017-09-15 12:00:00,19.53,19.59,19.52,19.59,47457.0,13.1856,13.2261,13.1789,13.2261,47457.0
2017-09-15 12:30:00,19.59,19.66,19.59,19.59,64340.0,13.2261,13.2734,13.2261,13.2261,64340.0
2017-09-15 13:00:00,19.6,19.62,19.58,19.59,113960.0,13.2329,13.2464,13.2194,13.2261,113960.0
2017-09-15 13:30:00,19.59,19.61,19.51,19.51,201608.0,13.2261,13.2396,13.1721,13.1721,201608.0
2017-09-15 14:00:00,19.51,19.56,19.5,19.55,135910.0,13.1721,13.2059,13.1654,13.1991,135910.0
2017-09-15 14:30:00,19.56,19.56,19.51,19.54,78003.0,13.2059,13.2059,13.1721,13.1924,78003.0
2017-09-15 15:00:00,19.53,19.6,19.53,19.57,109932.0,13.1856,13.2329,13.1856,13.2126,109932.0
2017-09-15 15:30:00,19.57,19.74,19.57,19.7,846358.0,13.2126,13.3274,13.2126,13.3004,846358.0
2017-09-18 09:30:00,19.7,19.74,19.55,19.62,168129.0,13.3004,13.3274,13.1991,13.2464,168129.0
2017-09-18 10:00:00,19.63,19.65,19.46,19.46,133454.0,13.2531,13.2666,13.1384,13.1384,133454.0
2017-09-18 10:30:00,19.47,19.49,19.36,19.39,107254.0,13.1451,13.1586,13.0709,13.0911,107254.0
2017-09-18 11:00:00,19.39,19.41,19.34,19.41,171530.0,13.0911,13.1046,13.0574,13.1046,171530.0
2017-09-18 11:30:00,19.41,19.43,19.35,19.42,74827.0,13.1046,13.1181,13.0641,13.1114,74827.0
2017-09-18 12:00:00,19.42,19.45,19.41,19.43,65066.0,13.1114,13.1316,13.1046,13.1181,65066.0
2017-09-18 12:30:00,19.43,19.44,19.37,19.37,97267.0,13.1181,13.1249,13.0776,13.0776,97267.0
2017-09-18 13:00:00,19.37,19.39,19.35,19.36,83115.0,13.0776,13.0911,13.0641,13.0709,83115.0
2017-09-18 13:30:00,19.36,19.39,19.36,19.37,136010.0,13.0709,13.0911,13.0709,13.0776,136010.0
2017-09-18 14:00:00,19.38,19.39,19.32,19.39,98305.0,13.0844,13.0911,13.0438,13.0911,98305.0
2017-09-18 14:30:00,19.39,19.39,19.36,19.36,36585.0,13.0911,13.0911,13.0709,13.0709,36585.0
2017-09-18 15:00:00,19.36,19.39,19.34,19.34,64264.0,13.0709,13.0911,13.0574,13.0574,64264.0
2017-09-18 15:30:00,19.35,19.35,19.3,19.32,323307.0,13.0641,13.0641,13.0303,13.0438,323307.0
2017-09-19 09:30:00,19.34,19.34,19.04,19.06,288345.0,13.0574,13.0574,12.8548,12.8683,288345.0
2017-09-19 10:00:00,19.05,19.26,19.03,19.25,201000.0,12.8616,13.0033,12.8481,12.9966,201000.0
2017-09-19 10:30:00,19.25,19.28,19.15,19.18,110345.0,12.9966,13.0168,12.9291,12.9493,110345.0
2017-09-19 11:00:00,19.18,19.18,19.1,19.11,92292.0,12.9493,12.9493,12.8953,12.9021,92292.0
2017-09-19 11:30:00,19.11,19.13,19.08,19.11,113467.0,12.9021,12.9156,12.8818,12.9021,113467.0
2017-09-19 12:00:00,19.11,19.23,19.1,19.21,98702.0,12.9021,12.9831,12.8953,12.9696,98702.0
2017-09-19 12:30:00,19.21,19.22,19.17,19.19,73484.0,12.9696,12.9763,12.9426,12.9561,73484.0
2017-09-19 13:00:00,19.19,19.21,19.18,19.19,44409.0,12.9561,12.9696,12.9493,12.9561,44409.0
2017-09-19 13:30:00,19.2,19.2,19.13,19.17,119242.0,12.9628,12.9628,12.9156,12.9426,119242.0
2017-09-19 14:00:00,19.18,19.21,19.16,19.18,98344.0,12.9493,12.9696,12.9358,12.9493,98344.0
2017-09-19 14:30:00,19.18,19.21,19.17,19.21,249175.0,12.9493,12.9696,12.9426,12.9696,249175.0
2017-09-19 15:00:00,19.21,19.22,19.17,19.19,527336.0,12.9696,12.9763,12.9426,12.9561,527336.0
2017-09-19 15:30:00,19.19,19.21,19.11,19.14,958734.0,12.9561,12.9696,12.9021,12.9223,958734.0
2017-09-20 09:30:00,19.12,19.2,18.82,18.82,252365.0,12.9088,12.9628,12.7063,12.7063,252365.0
2017-09-20 10:00:00,18.82,18.88,18.78,18.88,192405.0,12.7063,12.7468,12.6793,12.7468,192405.0
2017-09-20 10:30:00,18.87,18.88,18.8,18.87,174793.0,12.74,12.7468,12.6928,12.74,174793.0
2017-09-20 11:00:00,18.87,18.87,18.82,18.83,89075.0,12.74,12.74,12.7063,12.713,89075.0
2017-09-20 11:30:00,18.84,18.85,18.82,18.84,108707.0,12.7198,12.7265,12.7063,12.7198,108707.0
2017-09-20 12:00:00,18.84,18.84,18.79,18.8,89943.0,12.7198,12.7198,12.686,12.6928,89943.0
2017-09-20 12:30:00,18.8,18.87,18.79,18.85,157160.0,12.6928,12.74,12.686,12.7265,157160.0
2017-09-20 13:00:00,18.85,18.85,18.82,18.82,46167.0,12.7265,12.7265,12.7063,12.7063,46167.0
2017-09-20 13:30:00,18.82,18.83,18.77,18.81,86808.0,12.7063,12.713,12.6725,12.6995,86808.0
2017-09-20 14:00:00,18.81,18.82,18.65,18.69,167935.0,12.6995,12.7063,12.5915,12.6185,167935.0
2017-09-20 14:30:00,18.7,18.73,18.61,18.71,140692.0,12.6253,12.6455,12.5645,12.632,140692.0
2017-09-20 15:00:00,18.7,18.77,18.69,18.73,173157.0,12.6253,12.6725,12.6185,12.6455,173157.0
2017-09-20 15:30:00,18.73,18.74,18.57,18.59,574646.0,12.6455,12.6523,12.5375,12.551,574646.0
2017-09-21 09:30:00,18.57,18.89,18.57,18.85,127211.0,12.5375,12.7535,12.5375,12.7265,127211.0
2017-09-21 10:00:00,18.85,18.86,18.76,18.79,227050.0,12.7265,12.7333,12.6658,12.686,227050.0
2017-09-21 10:30:00,18.78,18.79,18.72,18.73,127941.0,12.6793,12.686,12.6388,12.6455,127941.0
2017-09-21 11:00:00,18.73,18.73,18.63,18.64,230666.0,12.6455,12.6455,12.578,12.5847,230666.0
2017-09-21 11:30:00,18.64,18.69,18.63,18.66,122499.0,12.5847,12.6185,12.578,12.5983,122499.0
2017-09-21 12:00:00,18.66,18.68,18.6,18.67,134245.0,12.5983,12.6118,12.5577,12.605,134245.0
2017-09-21 12:30:00,18.67,18.68,18.64,18.68,117451.0,12.605,12.6118,12.5847,12.6118,117451.0
2017-09-21 13:00:00,18.68,18.68,18.55,18.57,200307.0,12.6118,12.6118,12.524,12.5375,200307.0
2017-09-21 13:30:00,18.58,18.6,18.54,18.6,71236.0,12.5442,12.5577,12.5172,12.5577,71236.0
2017-09-21 14:00:00,18.59,18.64,18.54,18.64,188962.0,12.551,12.5847,12.5172,12.5847,188962.0
2017-09-21 14:30:00,18.63,18.65,18.6,18.64,106649.0,12.578,12.5915,12.5577,12.5847,106649.0
2017-09-21 15:00:00,18.64,18.65,18.61,18.61,84249.0,12.5847,12.5915,12.5645,12.5645,84249.0
2017-09-21 15:30:00,18.61,18.7,18.61,18.66,399287.0,12.5645,12.6253,12.5645,12.5983,399287.0
2017-09-22 09:30:00,18.56,18.75,18.55,18.67,198747.0,12.5307,12.659,12.524,12.605,198747.0
2017-09-22 10:00:00,18.67,18.7,18.51,18.56,85506.0,12.605,12.6253,12.497,12.5307,85506.0
2017-09-22 10:30:00,18.56,18.58,18.5,18.58,45467.0,12.5307,12.5442,12.4902,12.5442,45467.0
2017-09-22 11:00:00,18.58,18.59,18.5,18.51,44873.0,12.5442,12.551,12.4902,12.497,44873.0
2017-09-22 11:30:00,18.52,18.53,18.48,18.52,67264.0,12.5037,12.5105,12.4767,12.5037,67264.0
2017-09-22 12:00:00,18.53,18.55,18.51,18.52,51833.0,12.5105,12.524,12.497,12.5037,51833.0
2017-09-22 12:30:00,18.52,18.55,18.5,18.53,63168.0,12.5037,12.524,12.4902,12.5105,63168.0
2017-09-22 13:00:00,18.54,18.58,18.53,18.57,48321.0,12.5172,12.5442,12.5105,12.5375,48321.0
2017-09-22 13:30:00,18.57,18.65,18.57,18.63,28740.0,12.5375,12.5915,12.5375,12.578,28740.0
2017-09-22 14:00:00,18.63,18.64,18.58,18.6,49790.0,12.578,12.5847,12.5442,12.5577,49790.0
2017-09-22 14:30:00,18.61,18.64,18.6,18.62,54318.0,12.5645,12.5847,12.5577,12.5712,54318.0
2017-09-22 15:00:00,18.63,18.67,18.62,18.66,60943.0,12.578,12.605,12.5712,12.5983,60943.0
2017-09-22 15:30:00,18.66,18.68,18.61,18.66,303634.0,12.5983,12.6118,12.5645,12.5983,303634.0
2017-09-25 09:30:00,18.76,18.88,18.66,18.87,184320.0,12.6658,12.7468,12.5983,12.74,184320.0
2017-09-25 10:00:00,18.88,18.97,18.84,18.94,188104.0,12.7468,12.8075,12.7198,12.7873,188104.0
2017-09-25 10:30:00,18.94,19.01,18.87,18.87,178156.0,12.7873,12.8346,12.74,12.74,178156.0
2017-09-25 11:00:00,18.88,18.88,18.77,18.79,81736.0,12.7468,12.7468,12.6725,12.686,81736.0
2017-09-25 11:30:00,18.79,18.81,18.76,18.79,82422.0,12.686,12.6995,12.6658,12.686,82422.0
2017-09-25 12:00:00,18.79,18.88,18.79,18.88,122847.0,12.686,12.7468,12.686,12.7468,122847.0
2017-09-25 12:30:00,18.88,18.94,18.87,18.88,149288.0,12.7468,12.7873,12.74,12.7468,149288.0
2017-09-25 13:00:00,18.88,18.88,18.82,18.82,81872.0,12.7468,12.7468,12.7063,12.7063,81872.0
2017-09-25 13:30:00,18.82,18.83,18.79,18.8,64041.0,12.7063,12.713,12.686,12.6928,64041.0
2017-09-25 14:00:00,18.8,18.82,18.79,18.81,91005.0,12.6928,12.7063,12.686,12.6995,91005.0
2017-09-25 14:30:00,18.8,18.86,18.76,18.85,115389.0,12.6928,12.7333,12.6658,12.7265,115389.0
2017-09-25 15:00:00,18.85,18.89,18.83,18.88,89185.0,12.7265,12.7535,12.713,12.7468,89185.0
2017-09-25 15:30:00,18.88,18.9,18.86,18.89,261254.0,12.7468,12.7603,12.7333,12.7535,261254.0
2017-09-26 09:30:00,18.92,19.0,18.85,18.98,252507.0,12.7738,12.8278,12.7265,12.8143,252507.0
2017-09-26 10:00:00,18.98,18.99,18.85,18.96,199912.0,12.8143,12.821,12.7265,12.8008,199912.0
2017-09-26 10:30:00,18.96,18.99,18.91,18.97,169697.0,12.8008,12.821,12.767,12.8075,169697.0
2017-09-26 11:00:00,18.97,19.06,18.95,19.04,457916.0,12.8075,12.8683,12.794,12.8548,457916.0
2017-09-26 11:30:00,19.03,19.11,19.02,19.07,392290.0,12.8481,12.9021,12.8413,12.8751,392290.0
2017-09-26 12:00:00,19.06,19.07,18.92,19.0,314295.0,12.8683,12.8751,12.7738,12.8278,314295.0
2017-09-26 12:30:00,19.0,19.08,18.94,19.05,252623.0,12.8278,12.8818,12.7873,12.8616,252623.0
2017-09-26 13:00:00,19.04,19.05,18.99,19.0,88519.0,12.8548,12.8616,12.821,12.8278,88519.0
2017-09-26 13:30:00,19.01,19.09,19.0,19.07,99430.0,12.8346,12.8886,12.8278,12.8751,99430.0
2017-09-26 14:00:00,19.08,19.09,19.04,19.05,153629.0,12.8818,12.8886,12.8548,12.8616,153629.0
2017-09-26 14:30:00,19.05,19.11,19.02,19.11,399052.0,12.8616,12.9021,12.8413,12.9021,399052.0
2017-09-26 15:00:00,19.11,19.16,19.11,19.14,236848.0,12.9021,12.9358,12.9021,12.9223,236848.0
2017-09-26 15:30:00,19.14,19.15,19.07,19.11,540922.0,12.9223,12.9291,12.8751,12.9021,540922.0
2017-09-27 09:30:00,19.02,19.06,18.61,18.73,276293.0,12.8413,12.8683,12.5645,12.6455,276293.0
2017-09-27 10:00:00,18.74,18.79,18.61,18.66,218520.0,12.6523,12.686,12.5645,12.5983,218520.0
2017-09-27 10:30:00,18.66,18.7,18.57,18.62,482497.0,12.5983,12.6253,12.5375,12.5712,482497.0
2017-09-27 11:00:00,18.62,18.64,18.52,18.56,447878.0,12.5712,12.5847,12.5037,12.5307,447878.0
2017-09-27 11:30:00,18.56,18.57,18.53,18.54,205786.0,12.5307,12.5375,12.5105,12.5172,205786.0
2017-09-27 12:00:00,18.54,18.66,18.54,18.59,106249.0,12.5172,12.5983,12.5172,12.551,106249.0
2017-09-27 12:30:00,18.59,18.61,18.56,18.59,70825.0,12.551,12.5645,12.5307,12.551,70825.0
2017-09-27 13:00:00,18.59,18.63,18.52,18.54,264398.0,12.551,12.578,12.5037,12.5172,264398.0
2017-09-27 13:30:00,18.55,18.63,18.55,18.62,146427.0,12.524,12.578,12.524,12.5712,146427.0
2017-09-27 14:00:00,18.63,18.64,18.61,18.63,296530.0,12.578,12.5847,12.5645,12.578,296530.0
2017-09-27 14:30:00,18.63,18.63,18.62,18.63,373498.0,12.578,12.578,12.5712,12.578,373498.0
2017-09-27 15:00:00,18.63,18.66,18.61,18.64,258958.0,12.578,12.5983,12.5645,12.5847,258958.0
2017-09-27 15:30:00,18.64,18.7,18.63,18.7,403928.0,12.5847,12.6253,12.578,12.6253,403928.0
2017-09-28 09:30:00,18.67,18.85,18.66,18.7,358150.0,12.605,12.7265,12.5983,12.6253,358150.0
2017-09-28 10:00:00,18.71,18.77,18.68,18.73,234387.0,12.632,12.6725,12.6118,12.6455,234387.0
2017-09-28 10:30:00,18.73,18.76,18.65,18.69,183634.0,12.6455,12.6658,12.5915,12.6185,183634.0
2017-09-28 11:00:00,18.69,18.75,18.65,18.68,208782.0,12.6185,12.659,12.5915,12.6118,208782.0
2017-09-28 11:30:00,18.68,18.79,18.68,18.79,343200.0,12.6118,12.686,12.6118,12.686,343200.0
2017-09-28 12:00:00,18.79,18.82,18.77,18.81,219785.0,12.686,12.7063,12.6725,12.6995,219785.0
2017-09-28 12:30:00,18.81,18.87,18.81,18.85,96887.0,12.6995,12.74,12.6995,12.7265,96887.0
2017-09-28 13:00:00,18.85,18.87,18.8,18.8,67881.0,12.7265,12.74,12.6928,12.6928,67881.0
2017-09-28 13:30:00,18.8,18.82,18.78,18.82,53645.0,12.6928,12.7063,12.6793,12.7063,53645.0
2017-09-28 14:00:00,18.82,18.83,18.8,18.82,116773.0,12.7063,12.713,12.6928,12.7063,116773.0
2017-09-28 14:30:00,18.82,18.88,18.82,18.87,133739.0,12.7063,12.7468,12.7063,12.74,133739.0
2017-09-28 15:00:00,18.87,18.9,18.84,18.85,196686.0,12.74,12.7603,12.7198,12.7265,196686.0
2017-09-28 15:30:00,18.84,19.0,18.84,18.91,949040.0,12.7198,12.8278,12.7198,12.767,949040.0
2017-09-29 09:30:00,18.87,18.96,18.62,18.94,239761.0,12.74,12.8008,12.5712,12.7873,239761.0
2017-09-29 10:00:00,18.93,18.93,18.78,18.8,174726.0,12.7805,12.7805,12.6793,12.6928,174726.0
2017-09-29 10:30:00,18.8,18.87,18.8,18.85,123294.0,12.6928,12.74,12.6928,12.7265,123294.0
2017-09-29 11:00:00,18.85,18.87,18.78,18.8,100676.0,12.7265,12.74,12.6793,12.6928,100676.0
2017-09-29 11:30:00,18.8,18.84,18.79,18.79,95413.0,12.6928,12.7198,12.686,12.686,95413.0
2017-09-29 12:00:00,18.79,18.81,18.77,18.77,89074.0,12.686,12.6995,12.6725,12.6725,89074.0
2017-09-29 12:30:00,18.78,18.81,18.77,18.8,58918.0,12.6793,12.6995,12.6725,12.6928,58918.0
2017-09-29 13:00:00,18.8,18.82,18.78,18.8,70579.0,12.6928,12.7063,12.6793,12.6928,70579.0
2017-09-29 13:30:00,18.8,18.81,18.77,18.79,104185.0,12.6928,12.6995,12.6725,12.686,104185.0
2017-09-29 14:00:00,18.79,18.82,18.78,18.8,81881.0,12.686,12.7063,12.6793,12.6928,81881.0
2017-09-29 14:30:00,18.8,18.84,18.79,18.79,180313.0,12.6928,12.7198,12.686,12.686,180313.0
2017-09-29 15:00:00,18.79,18.82,18.77,18.79,415730.0,12.686,12.7063,12.6725,12.686,415730.0
2017-09-29 15:30:00,18.8,18.83,18.79,18.8,505184.0,12.6928,12.713,12.686,12.6928,505184.0
2017-10-02 09:30:00,18.79,18.82,18.61,18.7,92342.0,12.686,12.7063,12.5645,12.6253,92342.0
2017-10-02 10:00:00,18.69,18.8,18.67,18.7,109894.0,12.6185,12.6928,12.605,12.6253,109894.0
2017-10-02 10:30:00,18.7,18.75,18.68,18.7,32375.0,12.6253,12.659,12.6118,12.6253,32375.0
2017-10-02 11:00:00,18.69,18.71,18.65,18.67,102225.0,12.6185,12.632,12.5915,12.605,102225.0
2017-10-02 11:30:00,18.68,18.71,18.65,18.71,48639.0,12.6118,12.632,12.5915,12.632,48639.0
2017-10-02 12:00:00,18.71,18.77,18.69,18.71,64215.0,12.632,12.6725,12.6185,12.632,64215.0
2017-10-02 12:30:00,18.71,18.71,18.64,18.65,40279.0,12.632,12.632,12.5847,12.5915,40279.0
2017-10-02 13:00:00,18.66,18.68,18.64,18.67,63238.0,12.5983,12.6118,12.5847,12.605,63238.0
2017-10-02 13:30:00,18.68,18.77,18.67,18.74,165268.0,12.6118,12.6725,12.605,12.6523,165268.0
2017-10-02 14:00:00,18.73,18.76,18.67,18.7,316416.0,12.6455,12.6658,12.605,12.6253,316416.0
2017-10-02 14:30:00,18.71,18.74,18.69,18.72,70398.0,12.632,12.6523,12.6185,12.6388,70398.0
2017-10-02 15:00:00,18.71,18.76,18.7,18.71,203817.0,12.632,12.6658,12.6253,12.632,203817.0
2017-10-02 15:30:00,18.71,18.77,18.69,18.76,723380.0,12.632,12.6725,12.6185,12.6658,723380.0
2017-10-03 09:30:00,18.76,18.81,18.57,18.68,259728.0,12.6658,12.6995,12.5375,12.6118,259728.0
2017-10-03 10:00:00,18.68,18.8,18.65,18.68,183923.0,12.6118,12.6928,12.5915,12.6118,183923.0
2017-10-03 10:30:00,18.68,18.73,18.67,18.71,200764.0,12.6118,12.6455,12.605,12.632,200764.0
2017-10-03 11:00:00,18.71,18.74,18.69,18.72,144862.0,12.632,12.6523,12.6185,12.6388,144862.0
2017-10-03 11:30:00,18.72,18.72,18.68,18.71,82164.0,12.6388,12.6388,12.6118,12.632,82164.0
2017-10-03 12:00:00,18.71,18.75,18.68,18.73,155472.0,12.632,12.659,12.6118,12.6455,155472.0
2017-10-03 12:30:00,18.73,18.75,18.69,18.71,231209.0,12.6455,12.659,12.6185,12.632,231209.0
2017-10-03 13:00:00,18.71,18.73,18.66,18.7,164425.0,12.632,12.6455,12.5983,12.6253,164425.0
2017-10-03 13:30:00,18.7,18.72,18.66,18.7,232705.0,12.6253,12.6388,12.5983,12.6253,232705.0
2017-10-03 14:00:00,18.71,18.71,18.65,18.68,288298.0,12.632,12.632,12.5915,12.6118,288298.0
2017-10-03 14:30:00,18.68,18.74,18.66,18.73,173422.0,12.6118,12.6523,12.5983,12.6455,173422.0
2017-10-03 15:00:00,18.73,18.77,18.67,18.71,525533.0,12.6455,12.6725,12.605,12.632,525533.0
2017-10-03 15:30:00,18.71,18.74,18.68,18.68,526562.0,12.632,12.6523,12.6118,12.6118,526562.0
2017-10-04 09:30:00,18.48,18.51,18.38,18.49,202796.0,12.6502,12.6707,12.5817,12.657,202796.0
2017-10-04 10:00:00,18.48,18.65,18.48,18.63,176954.0,12.6502,12.7666,12.6502,12.7529,176954.0
2017-10-04 10:30:00,18.63,18.65,18.54,18.57,122493.0,12.7529,12.7666,12.6913,12.7118,122493.0
2017-10-04 11:00:00,18.58,18.7,18.55,18.64,113777.0,12.7187,12.8008,12.6981,12.7597,113777.0
2017-10-04 11:30:00,18.64,18.66,18.61,18.66,53505.0,12.7597,12.7734,12.7392,12.7734,53505.0
2017-10-04 12:00:00,18.66,18.7,18.64,18.68,102390.0,12.7734,12.8008,12.7597,12.7871,102390.0
2017-10-04 12:30:00,18.68,18.7,18.65,18.69,90068.0,12.7871,12.8008,12.7666,12.7939,90068.0
2017-10-04 13:00:00,18.69,18.72,18.66,18.71,90675.0,12.7939,12.8145,12.7734,12.8076,90675.0
2017-10-04 13:30:00,18.71,18.73,18.67,18.67,99532.0,12.8076,12.8213,12.7803,12.7803,99532.0
2017-10-04 14:00:00,18.67,18.72,18.66,18.69,118956.0,12.7803,12.8145,12.7734,12.7939,118956.0
2017-10-04 14:30:00,18.69,18.74,18.69,18.74,96024.0,12.7939,12.8282,12.7939,12.8282,96024.0
2017-10-04 15:00:00,18.73,18.74,18.7,18.71,129560.0,12.8213,12.8282,12.8008,12.8076,129560.0
2017-10-04 15:30:00,18.71,18.72,18.69,18.71,496485.0,12.8076,12.8145,12.7939,12.8076,496485.0
2017-10-05 09:30:00,18.72,18.98,18.72,18.93,289795.0,12.8145,12.9925,12.8145,12.9582,289795.0
2017-10-05 10:00:00,18.92,18.92,18.79,18.87,364544.0,12.9514,12.9514,12.8624,12.9172,364544.0
2017-10-05 10:30:00,18.87,18.9,18.84,18.88,198299.0,12.9172,12.9377,12.8966,12.924,198299.0
2017-10-05 11:00:00,18.88,18.97,18.87,18.89,286633.0,12.924,12.9856,12.9172,12.9309,286633.0
2017-10-05 11:30:00,18.89,18.96,18.87,18.94,129243.0,12.9309,12.9788,12.9172,12.9651,129243.0
2017-10-05 12:00:00,18.95,18.98,18.9,18.91,136451.0,12.9719,12.9925,12.9377,12.9445,136451.0
2017-10-05 12:30:00,18.92,18.92,18.86,18.86,140149.0,12.9514,12.9514,12.9103,12.9103,140149.0
2017-10-05 13:00:00,18.87,18.9,18.8,18.82,260822.0,12.9172,12.9377,12.8692,12.8829,260822.0
2017-10-05 13:30:00,18.81,18.86,18.79,18.8,313533.0,12.8761,12.9103,12.8624,12.8692,313533.0
2017-10-05 14:00:00,18.8,18.84,18.76,18.77,138972.0,12.8692,12.8966,12.8419,12.8487,138972.0
2017-10-05 14:30:00,18.77,18.78,18.71,18.72,150991.0,12.8487,12.8556,12.8076,12.8145,150991.0
2017-10-05 15:00:00,18.73,18.76,18.72,18.76,81690.0,12.8213,12.8419,12.8145,12.8419,81690.0
2017-10-05 15:30:00,18.75,18.78,18.72,18.75,253719.0,12.835,12.8556,12.8145,12.835,253719.0
2017-10-06 09:30:00,18.64,18.69,18.48,18.68,160424.0,12.7597,12.7939,12.6502,12.7871,160424.0
2017-10-06 10:00:00,18.69,18.69,18.63,18.66,79508.0,12.7939,12.7939,12.7529,12.7734,79508.0
2017-10-06 10:30:00,18.66,18.69,18.64,18.66,93965.0,12.7734,12.7939,12.7597,12.7734,93965.0
2017-10-06 11:00:00,18.66,18.69,18.66,18.68,89330.0,12.7734,12.7939,12.7734,12.7871,89330.0
2017-10-06 11:30:00,18.68,18.68,18.64,18.66,60516.0,12.7871,12.7871,12.7597,12.7734,60516.0
2017-10-06 12:00:00,18.65,18.69,18.65,18.65,48854.0,12.7666,12.7939,12.7666,12.7666,48854.0
2017-10-06 12:30:00,18.65,18.66,18.58,18.58,60896.0,12.7666,12.7734,12.7187,12.7187,60896.0
2017-10-06 13:00:00,18.58,18.6,18.56,18.58,44463.0,12.7187,12.7323,12.705,12.7187,44463.0
2017-10-06 13:30:00,18.58,18.61,18.57,18.59,30725.0,12.7187,12.7392,12.7118,12.7255,30725.0
2017-10-06 14:00:00,18.6,18.63,18.57,18.58,48519.0,12.7323,12.7529,12.7118,12.7187,48519.0
2017-10-06 14:30:00,18.58,18.6,18.58,18.59,32959.0,12.7187,12.7323,12.7187,12.7255,32959.0
2017-10-06 15:00:00,18.59,18.62,18.58,18.62,75556.0,12.7255,12.746,12.7187,12.746,75556.0
2017-10-06 15:30:00,18.62,18.62,18.56,18.62,242638.0,12.746,12.746,12.705,12.746,242638.0
2017-10-09 09:30:00,18.68,18.75,18.65,18.7,110717.0,12.7871,12.835,12.7666,12.8008,110717.0
2017-10-09 10:00:00,18.71,18.76,18.7,18.72,229830.0,12.8076,12.8419,12.8008,12.8145,229830.0
2017-10-09 10:30:00,18.73,18.81,18.71,18.8,155887.0,12.8213,12.8761,12.8076,12.8692,155887.0
2017-10-09 11:00:00,18.8,18.81,18.76,18.79,173622.0,12.8692,12.8761,12.8419,12.8624,173622.0
2017-10-09 11:30:00,18.8,18.8,18.75,18.77,36212.0,12.8692,12.8692,12.835,12.8487,36212.0
2017-10-09 12:00:00,18.76,18.77,18.73,18.77,109291.0,12.8419,12.8487,12.8213,12.8487,109291.0
2017-10-09 12:30:00,18.77,18.77,18.73,18.74,273685.0,12.8487,12.8487,12.8213,12.8282,273685.0
2017-10-09 13:00:00,18.75,18.76,18.72,18.75,81634.0,12.835,12.8419,12.8145,12.835,81634.0
2017-10-09 13:30:00,18.74,18.76,18.71,18.76,52081.0,12.8282,12.8419,12.8076,12.8419,52081.0
2017-10-09 14:00:00,18.76,18.76,18.73,18.74,109938.0,12.8419,12.8419,12.8213,12.8282,109938.0
2017-10-09 14:30:00,18.74,18.76,18.73,18.76,92325.0,12.8282,12.8419,12.8213,12.8419,92325.0
2017-10-09 15:00:00,18.76,18.76,18.73,18.76,375015.0,12.8419,12.8419,12.8213,12.8419,375015.0
2017-10-09 15:30:00,18.75,18.76,18.69,18.7,303626.0,12.835,12.8419,12.7939,12.8008,303626.0
2017-10-10 09:30:00,18.75,18.91,18.71,18.8,478676.0,12.835,12.9445,12.8076,12.8692,478676.0
2017-10-10 10:00:00,18.8,18.8,18.67,18.69,139742.0,12.8692,12.8692,12.7803,12.7939,139742.0
2017-10-10 10:30:00,18.69,18.72,18.63,18.72,107049.0,12.7939,12.8145,12.7529,12.8145,107049.0
2017-10-10 11:00:00,18.72,18.78,18.7,18.77,96857.0,12.8145,12.8556,12.8008,12.8487,96857.0
2017-10-10 11:30:00,18.77,18.8,18.75,18.8,69814.0,12.8487,12.8692,12.835,12.8692,69814.0
2017-10-10 12:00:00,18.8,18.84,18.79,18.84,241284.0,12.8692,12.8966,12.8624,12.8966,241284.0
2017-10-10 12:30:00,18.84,18.88,18.81,18.88,168172.0,12.8966,12.924,12.8761,12.924,168172.0
2017-10-10 13:00:00,18.88,18.88,18.78,18.8,200388.0,12.924,12.924,12.8556,12.8692,200388.0
2017-10-10 13:30:00,18.79,18.82,18.76,18.76,205046.0,12.8624,12.8829,12.8419,12.8419,205046.0
2017-10-10 14:00:00,18.76,18.77,18.7,18.76,105171.0,12.8419,12.8487,12.8008,12.8419,105171.0
2017-10-10 14:30:00,18.76,18.78,18.74,18.77,113765.0,12.8419,12.8556,12.8282,12.8487,113765.0
2017-10-10 15:00:00,18.77,18.8,18.76,18.8,114110.0,12.8487,12.8692,12.8419,12.8692,114110.0
2017-10-10 15:30:00,18.8,18.81,18.77,18.77,612590.0,12.8692,12.8761,12.8487,12.8487,612590.0
2017-10-11 09:30:00,18.83,18.95,18.75,18.8,469857.0,12.8898,12.9719,12.835,12.8692,469857.0
2017-10-11 10:00:00,18.8,18.82,18.0,18.82,440881.0,12.8692,12.8829,12.3216,12.8829,440881.0
2017-10-11 10:30:00,18.82,18.82,18.75,18.75,263372.0,12.8829,12.8829,12.835,12.835,263372.0
2017-10-11 11:00:00,18.76,18.81,18.74,18.76,239862.0,12.8419,12.8761,12.8282,12.8419,239862.0
2017-10-11 11:30:00,18.77,18.79,18.74,18.75,72892.0,12.8487,12.8624,12.8282,12.835,72892.0
2017-10-11 12:00:00,18.75,18.75,18.7,18.71,155479.0,12.835,12.835,12.8008,12.8076,155479.0
2017-10-11 12:30:00,18.71,18.76,18.68,18.68,178212.0,12.8076,12.8419,12.7871,12.7871,178212.0
2017-10-11 13:00:00,18.68,18.71,18.68,18.7,258945.0,12.7871,12.8076,12.7871,12.8008,258945.0
2017-10-11 13:30:00,18.7,18.71,18.69,18.7,519980.0,12.8008,12.8076,12.7939,12.8008,519980.0
2017-10-11 14:00:00,18.7,18.75,18.68,18.7,144125.0,12.8008,12.835,12.7871,12.8008,144125.0
2017-10-11 14:30:00,18.7,18.79,18.69,18.77,86547.0,12.8008,12.8624,12.7939,12.8487,86547.0
2017-10-11 15:00:00,18.77,18.79,18.74,18.74,313992.0,12.8487,12.8624,12.8282,12.8282,313992.0
2017-10-11 15:30:00,18.75,18.83,18.71,18.79,3574937.0,12.835,12.8898,12.8076,12.8624,3574937.0
2017-10-12 09:30:00,18.84,19.05,18.81,18.82,324570.0,12.8966,13.0404,12.8761,12.8829,324570.0
2017-10-12 10:00:00,18.82,18.83,18.73,18.83,323370.0,12.8829,12.8898,12.8213,12.8898,323370.0
2017-10-12 10:30:00,18.83,18.91,18.83,18.87,280120.0,12.8898,12.9445,12.8898,12.9172,280120.0
2017-10-12 11:00:00,18.88,18.97,18.87,18.94,228748.0,12.924,12.9856,12.9172,12.9651,228748.0
2017-10-12 11:30:00,18.95,18.97,18.89,18.89,646889.0,12.9719,12.9856,12.9309,12.9309,646889.0
2017-10-12 12:00:00,18.89,18.9,18.84,18.87,72097.0,12.9309,12.9377,12.8966,12.9172,72097.0
2017-10-12 12:30:00,18.88,18.92,18.87,18.91,61664.0,12.924,12.9514,12.9172,12.9445,61664.0
2017-10-12 13:00:00,18.91,18.92,18.89,18.91,218592.0,12.9445,12.9514,12.9309,12.9445,218592.0
2017-10-12 13:30:00,18.91,18.92,18.88,18.89,66619.0,12.9445,12.9514,12.924,12.9309,66619.0
2017-10-12 14:00:00,18.88,18.9,18.83,18.87,118915.0,12.924,12.9377,12.8898,12.9172,118915.0
2017-10-12 14:30:00,18.87,18.89,18.85,18.86,92712.0,12.9172,12.9309,12.9035,12.9103,92712.0
2017-10-12 15:00:00,18.87,18.91,18.86,18.9,249496.0,12.9172,12.9445,12.9103,12.9377,249496.0
2017-10-12 15:30:00,18.9,18.9,18.85,18.88,338286.0,12.9377,12.9377,12.9035,12.924,338286.0
2017-10-13 09:30:00,18.98,19.0,18.83,18.88,91745.0,12.9925,13.0062,12.8898,12.924,91745.0
2017-10-13 10:00:00,18.87,19.07,18.83,19.06,75912.0,12.9172,13.0541,12.8898,13.0472,75912.0
2017-10-13 10:30:00,19.07,19.17,19.06,19.17,306118.0,13.0541,13.1225,13.0472,13.1225,306118.0
2017-10-13 11:00:00,19.17,19.3,19.17,19.26,99917.0,13.1225,13.2115,13.1225,13.1841,99917.0
2017-10-13 11:30:00,19.25,19.29,19.23,19.23,88104.0,13.1773,13.2047,13.1636,13.1636,88104.0
2017-10-13 12:00:00,19.23,19.23,19.1,19.12,63366.0,13.1636,13.1636,13.0746,13.0883,63366.0
2017-10-13 12:30:00,19.12,19.13,19.09,19.12,64496.0,13.0883,13.0951,13.0678,13.0883,64496.0
2017-10-13 13:00:00,19.12,19.13,19.08,19.12,42173.0,13.0883,13.0951,13.0609,13.0883,42173.0
2017-10-13 13:30:00,19.12,19.15,19.11,19.13,57923.0,13.0883,13.1088,13.0815,13.0951,57923.0
2017-10-13 14:00:00,19.13,19.15,19.12,19.13,70328.0,13.0951,13.1088,13.0883,13.0951,70328.0
2017-10-13 14:30:00,19.14,19.14,19.12,19.13,50585.0,13.102,13.102,13.0883,13.0951,50585.0
2017-10-13 15:00:00,19.12,19.15,19.09,19.12,79154.0,13.0883,13.1088,13.0678,13.0883,79154.0
2017-10-13 15:30:00,19.12,19.13,19.07,19.09,213967.0,13.0883,13.0951,13.0541,13.0678,213967.0
2017-10-16 09:30:00,19.06,19.15,18.9,18.99,271981.0,13.0472,13.1088,12.9377,12.9993,271981.0
2017-10-16 10:00:00,18.99,19.05,18.93,19.02,63432.0,12.9993,13.0404,12.9582,13.0198,63432.0
2017-10-16 10:30:00,19.02,19.02,18.91,18.94,66899.0,13.0198,13.0198,12.9445,12.9651,66899.0
2017-10-16 11:00:00,18.94,18.95,18.88,18.95,95004.0,12.9651,12.9719,12.924,12.9719,95004.0
2017-10-16 11:30:00,18.94,18.98,18.92,18.98,70267.0,12.9651,12.9925,12.9514,12.9925,70267.0
2017-10-16 12:00:00,18.98,18.99,18.94,18.94,43607.0,12.9925,12.9993,12.9651,12.9651,43607.0
2017-10-16 12:30:00,18.94,18.97,18.91,18.92,48768.0,12.9651,12.9856,12.9445,12.9514,48768.0
2017-10-16 13:00:00,18.92,18.93,18.88,18.92,60146.0,12.9514,12.9582,12.924,12.9514,60146.0
2017-10-16 13:30:00,18.93,18.96,18.92,18.94,69827.0,12.9582,12.9788,12.9514,12.9651,69827.0
2017-10-16 14:00:00,18.94,18.95,18.92,18.93,90990.0,12.9651,12.9719,12.9514,12.9582,90990.0
2017-10-16 14:30:00,18.92,18.92,18.89,18.91,39919.0,12.9514,12.9514,12.9309,12.9445,39919.0
2017-10-16 15:00:00,18.91,18.95,18.9,18.94,261803.0,12.9445,12.9719,12.9377,12.9651,261803.0
2017-10-16 15:30:00,18.93,18.97,18.92,18.96,487992.0,12.9582,12.9856,12.9514,12.9788,487992.0
2017-10-17 09:30:00,18.95,19.03,18.88,19.01,244904.0,12.9719,13.0267,12.924,13.013,244904.0
2017-10-17 10:00:00,19.01,19.12,18.98,18.99,203518.0,13.013,13.0883,12.9925,12.9993,203518.0
2017-10-17 10:30:00,18.98,19.03,18.94,19.0,81418.0,12.9925,13.0267,12.9651,13.0062,81418.0
2017-10-17 11:00:00,19.01,19.1,19.0,19.09,167453.0,13.013,13.0746,13.0062,13.0678,167453.0
2017-10-17 11:30:00,19.1,19.13,19.07,19.08,225941.0,13.0746,13.0951,13.0541,13.0609,225941.0
2017-10-17 12:00:00,19.07,19.08,19.04,19.04,42864.0,13.0541,13.0609,13.0335,13.0335,42864.0
2017-10-17 12:30:00,19.04,19.06,19.03,19.06,11128.0,13.0335,13.0472,13.0267,13.0472,11128.0
2017-10-17 13:00:00,19.05,19.05,18.99,19.01,105617.0,13.0404,13.0404,12.9993,13.013,105617.0
2017-10-17 13:30:00,19.01,19.01,18.98,19.0,59265.0,13.013,13.013,12.9925,13.0062,59265.0
2017-10-17 14:00:00,19.0,19.02,18.96,19.01,76022.0,13.0062,13.0198,12.9788,13.013,76022.0
2017-10-17 14:30:00,19.02,19.02,18.98,19.0,60731.0,13.0198,13.0198,12.9925,13.0062,60731.0
2017-10-17 15:00:00,19.0,19.0,18.95,19.0,90805.0,13.0062,13.0062,12.9719,13.0062,90805.0
2017-10-17 15:30:00,19.0,19.06,18.99,19.06,209536.0,13.0062,13.0472,12.9993,13.0472,209536.0
2017-10-18 09:30:00,19.0,19.2,18.95,18.98,262319.0,13.0062,13.1431,12.9719,12.9925,262319.0
2017-10-18 10:00:00,18.98,19.04,18.95,19.03,249839.0,12.9925,13.0335,12.9719,13.0267,249839.0
2017-10-18 10:30:00,19.02,19.06,18.93,18.96,66858.0,13.0198,13.0472,12.9582,12.9788,66858.0
2017-10-18 11:00:00,18.96,18.96,18.86,18.89,82079.0,12.9788,12.9788,12.9103,12.9309,82079.0
2017-10-18 11:30:00,18.89,18.96,18.87,18.95,186825.0,12.9309,12.9788,12.9172,12.9719,186825.0
2017-10-18 12:00:00,18.95,18.97,18.94,18.97,74452.0,12.9719,12.9856,12.9651,12.9856,74452.0
2017-10-18 12:30:00,18.97,18.98,18.94,18.96,310549.0,12.9856,12.9925,12.9651,12.9788,310549.0
2017-10-18 13:00:00,18.96,18.98,18.89,18.94,299415.0,12.9788,12.9925,12.9309,12.9651,299415.0
2017-10-18 13:30:00,18.93,18.99,18.93,18.97,332880.0,12.9582,12.9993,12.9582,12.9856,332880.0
2017-10-18 14:00:00,18.97,18.97,18.96,18.96,255395.0,12.9856,12.9856,12.9788,12.9788,255395.0
2017-10-18 14:30:00,18.96,19.0,18.94,18.95,136942.0,12.9788,13.0062,12.9651,12.9719,136942.0
2017-10-18 15:00:00,18.95,18.95,18.89,18.89,76684.0,12.9719,12.9719,12.9309,12.9309,76684.0
2017-10-18 15:30:00,18.89,19.0,18.89,18.95,678528.0,12.9309,13.0062,12.9309,12.9719,678528.0
2017-10-19 09:30:00,18.94,19.18,18.87,18.88,120095.0,12.9651,13.1294,12.9172,12.924,120095.0
2017-10-19 10:00:00,18.88,18.88,18.78,18.86,110590.0,12.924,12.924,12.8556,12.9103,110590.0
2017-10-19 10:30:00,18.86,18.9,18.85,18.88,54184.0,12.9103,12.9377,12.9035,12.924,54184.0
2017-10-19 11:00:00,18.89,18.89,18.84,18.85,30929.0,12.9309,12.9309,12.8966,12.9035,30929.0
2017-10-19 11:30:00,18.84,18.93,18.84,18.88,53644.0,12.8966,12.9582,12.8966,12.924,53644.0
2017-10-19 12:00:00,18.87,18.87,18.85,18.86,36726.0,12.9172,12.9172,12.9035,12.9103,36726.0
2017-10-19 12:30:00,18.85,18.88,18.83,18.85,32160.0,12.9035,12.924,12.8898,12.9035,32160.0
2017-10-19 13:00:00,18.86,18.86,18.83,18.84,32784.0,12.9103,12.9103,12.8898,12.8966,32784.0
2017-10-19 13:30:00,18.84,18.85,18.83,18.85,15477.0,12.8966,12.9035,12.8898,12.9035,15477.0
2017-10-19 14:00:00,18.85,18.86,18.8,18.8,124555.0,12.9035,12.9103,12.8692,12.8692,124555.0
2017-10-19 14:30:00,18.81,18.83,18.76,18.76,109320.0,12.8761,12.8898,12.8419,12.8419,109320.0
2017-10-19 15:00:00,18.76,18.77,18.72,18.73,80363.0,12.8419,12.8487,12.8145,12.8213,80363.0
2017-10-19 15:30:00,18.72,18.74,18.67,18.68,467957.0,12.8145,12.8282,12.7803,12.7871,467957.0
2017-10-20 09:30:00,18.71,18.78,18.51,18.52,119576.0,12.8076,12.8556,12.6707,12.6776,119576.0
2017-10-20 10:00:00,18.52,18.58,18.46,18.55,93977.0,12.6776,12.7187,12.6365,12.6981,93977.0
2017-10-20 10:30:00,18.54,18.58,18.48,18.54,113532.0,12.6913,12.7187,12.6502,12.6913,113532.0
2017-10-20 11:00:00,18.55,18.56,18.48,18.5,154343.0,12.6981,12.705,12.6502,12.6639,154343.0
2017-10-20 11:30:00,18.5,18.51,18.47,18.48,67565.0,12.6639,12.6707,12.6434,12.6502,67565.0
2017-10-20 12:00:00,18.48,18.49,18.43,18.44,64470.0,12.6502,12.657,12.616,12.6228,64470.0
2017-10-20 12:30:00,18.44,18.52,18.42,18.48,224586.0,12.6228,12.6776,12.6091,12.6502,224586.0
2017-10-20 13:00:00,18.49,18.51,18.42,18.43,115815.0,12.657,12.6707,12.6091,12.616,115815.0
2017-10-20 13:30:00,18.43,18.44,18.39,18.42,63790.0,12.616,12.6228,12.5886,12.6091,63790.0
2017-10-20 14:00:00,18.42,18.45,18.41,18.44,116362.0,12.6091,12.6297,12.6023,12.6228,116362.0
2017-10-20 14:30:00,18.44,18.44,18.42,18.43,60790.0,12.6228,12.6228,12.6091,12.616,60790.0
2017-10-20 15:00:00,18.43,18.43,18.4,18.43,40590.0,12.616,12.616,12.5954,12.616,40590.0
2017-10-20 15:30:00,18.43,18.44,18.39,18.42,275186.0,12.616,12.6228,12.5886,12.6091,275186.0
2017-10-23 09:30:00,18.48,18.73,18.39,18.67,151579.0,12.6502,12.8213,12.5886,12.7803,151579.0
2017-10-23 10:00:00,18.67,18.69,18.6,18.63,190782.0,12.7803,12.7939,12.7323,12.7529,190782.0
2017-10-23 10:30:00,18.63,18.66,18.62,18.63,130187.0,12.7529,12.7734,12.746,12.7529,130187.0
2017-10-23 11:00:00,18.63,18.64,18.58,18.6,90355.0,12.7529,12.7597,12.7187,12.7323,90355.0
2017-10-23 11:30:00,18.6,18.64,18.58,18.63,67876.0,12.7323,12.7597,12.7187,12.7529,67876.0
2017-10-23 12:00:00,18.63,18.63,18.61,18.63,37648.0,12.7529,12.7529,12.7392,12.7529,37648.0
2017-10-23 12:30:00,18.63,18.64,18.6,18.63,64717.0,12.7529,12.7597,12.7323,12.7529,64717.0
2017-10-23 13:00:00,18.63,18.63,18.57,18.57,71091.0,12.7529,12.7529,12.7118,12.7118,71091.0
2017-10-23 13:30:00,18.57,18.59,18.55,18.58,115328.0,12.7118,12.7255,12.6981,12.7187,115328.0
2017-10-23 14:00:00,18.58,18.61,18.56,18.6,140425.0,12.7187,12.7392,12.705,12.7323,140425.0
2017-10-23 14:30:00,18.6,18.61,18.56,18.6,119115.0,12.7323,12.7392,12.705,12.7323,119115.0
2017-10-23 15:00:00,18.6,18.6,18.53,18.54,129829.0,12.7323,12.7323,12.6844,12.6913,129829.0
2017-10-23 15:30:00,18.54,18.58,18.51,18.57,541630.0,12.6913,12.7187,12.6707,12.7118,541630.0
2017-10-24 09:30:00,18.57,18.7,18.39,18.4,249393.0,12.7118,12.8008,12.5886,12.5954,249393.0
2017-10-24 10:00:00,18.4,18.45,18.27,18.28,215359.0,12.5954,12.6297,12.5064,12.5133,215359.0
2017-10-24 10:30:00,18.29,18.35,18.25,18.28,143752.0,12.5201,12.5612,12.4928,12.5133,143752.0
2017-10-24 11:00:00,18.28,18.28,18.17,18.19,113287.0,12.5133,12.5133,12.438,12.4517,113287.0
2017-10-24 11:30:00,18.19,18.2,18.11,18.14,147519.0,12.4517,12.4585,12.3969,12.4175,147519.0
2017-10-24 12:00:00,18.15,18.16,18.07,18.1,123576.0,12.4243,12.4311,12.3695,12.3901,123576.0
2017-10-24 12:30:00,18.1,18.14,18.09,18.13,96987.0,12.3901,12.4175,12.3832,12.4106,96987.0
2017-10-24 13:00:00,18.13,18.14,18.08,18.08,265500.0,12.4106,12.4175,12.3764,12.3764,265500.0
2017-10-24 13:30:00,18.08,18.21,18.08,18.21,292831.0,12.3764,12.4654,12.3764,12.4654,292831.0
2017-10-24 14:00:00,18.21,18.21,18.18,18.19,91754.0,12.4654,12.4654,12.4448,12.4517,91754.0
2017-10-24 14:30:00,18.2,18.21,18.18,18.2,129541.0,12.4585,12.4654,12.4448,12.4585,129541.0
2017-10-24 15:00:00,18.2,18.2,18.16,18.2,98149.0,12.4585,12.4585,12.4311,12.4585,98149.0
2017-10-24 15:30:00,18.2,18.21,18.13,18.14,406998.0,12.4585,12.4654,12.4106,12.4175,406998.0
2017-10-25 09:30:00,18.09,18.15,18.01,18.08,231101.0,12.3832,12.4243,12.3285,12.3764,231101.0
2017-10-25 10:00:00,18.08,18.09,17.83,17.84,187012.0,12.3764,12.3832,12.2052,12.2121,187012.0
2017-10-25 10:30:00,17.84,17.84,17.69,17.78,412424.0,12.2121,12.2121,12.1094,12.171,412424.0
2017-10-25 11:00:00,17.78,17.87,17.77,17.83,155374.0,12.171,12.2326,12.1642,12.2052,155374.0
2017-10-25 11:30:00,17.82,17.86,17.82,17.85,148781.0,12.1984,12.2258,12.1984,12.2189,148781.0
2017-10-25 12:00:00,17.85,17.85,17.81,17.82,97104.0,12.2189,12.2189,12.1916,12.1984,97104.0
2017-10-25 12:30:00,17.82,17.87,17.8,17.84,200481.0,12.1984,12.2326,12.1847,12.2121,200481.0
2017-10-25 13:00:00,17.84,17.91,17.83,17.91,159250.0,12.2121,12.26,12.2052,12.26,159250.0
2017-10-25 13:30:00,17.91,17.96,17.89,17.94,173703.0,12.26,12.2942,12.2463,12.2805,173703.0
2017-10-25 14:00:00,17.94,17.97,17.92,17.96,108235.0,12.2805,12.3011,12.2669,12.2942,108235.0
2017-10-25 14:30:00,17.96,17.97,17.89,17.91,159183.0,12.2942,12.3011,12.2463,12.26,159183.0
2017-10-25 15:00:00,17.91,17.94,17.89,17.91,154733.0,12.26,12.2805,12.2463,12.26,154733.0
2017-10-25 15:30:00,17.91,17.92,17.88,17.89,481350.0,12.26,12.2669,12.2395,12.2463,481350.0
2017-10-26 09:30:00,17.96,18.02,17.77,17.9,144389.0,12.2942,12.3353,12.1642,12.2532,144389.0
2017-10-26 10:00:00,17.9,17.92,17.72,17.73,116702.0,12.2532,12.2669,12.13,12.1368,116702.0
2017-10-26 10:30:00,17.73,17.73,17.53,17.55,151717.0,12.1368,12.1368,11.9999,12.0136,151717.0
2017-10-26 11:00:00,17.54,17.66,17.49,17.64,639560.0,12.0067,12.0889,11.9725,12.0752,639560.0
2017-10-26 11:30:00,17.65,17.69,17.63,17.64,274276.0,12.082,12.1094,12.0683,12.0752,274276.0
2017-10-26 12:00:00,17.63,17.7,17.63,17.68,93385.0,12.0683,12.1163,12.0683,12.1026,93385.0
2017-10-26 12:30:00,17.68,17.68,17.61,17.66,55701.0,12.1026,12.1026,12.0547,12.0889,55701.0
2017-10-26 13:00:00,17.66,17.7,17.66,17.67,89867.0,12.0889,12.1163,12.0889,12.0957,89867.0
2017-10-26 13:30:00,17.67,17.68,17.64,17.68,122621.0,12.0957,12.1026,12.0752,12.1026,122621.0
2017-10-26 14:00:00,17.69,17.76,17.69,17.76,172560.0,12.1094,12.1573,12.1094,12.1573,172560.0
2017-10-26 14:30:00,17.76,17.78,17.66,17.66,87033.0,12.1573,12.171,12.0889,12.0889,87033.0
2017-10-26 15:00:00,17.66,17.68,17.61,17.64,131042.0,12.0889,12.1026,12.0547,12.0752,131042.0
2017-10-26 15:30:00,17.64,17.71,17.63,17.69,566857.0,12.0752,12.1231,12.0683,12.1094,566857.0
2017-10-27 09:30:00,17.65,17.68,17.31,17.53,209062.0,12.082,12.1026,11.8493,11.9999,209062.0
2017-10-27 10:00:00,17.52,17.64,17.48,17.64,625544.0,11.993,12.0752,11.9657,12.0752,625544.0
2017-10-27 10:30:00,17.64,17.85,17.64,17.82,509155.0,12.0752,12.2189,12.0752,12.1984,509155.0
2017-10-27 11:00:00,17.83,17.99,17.82,17.96,359801.0,12.2052,12.3148,12.1984,12.2942,359801.0
2017-10-27 11:30:00,17.96,17.96,17.86,17.91,212333.0,12.2942,12.2942,12.2258,12.26,212333.0
2017-10-27 12:00:00,17.91,18.0,17.88,17.93,238439.0,12.26,12.3216,12.2395,12.2737,238439.0
2017-10-27 12:30:00,17.93,17.95,17.9,17.94,138053.0,12.2737,12.2874,12.2532,12.2805,138053.0
2017-10-27 13:00:00,17.94,17.97,17.91,17.97,149629.0,12.2805,12.3011,12.26,12.3011,149629.0
2017-10-27 13:30:00,17.98,17.98,17.93,17.94,206663.0,12.3079,12.3079,12.2737,12.2805,206663.0
2017-10-27 14:00:00,17.95,17.97,17.93,17.95,440379.0,12.2874,12.3011,12.2737,12.2874,440379.0
2017-10-27 14:30:00,17.95,17.98,17.93,17.94,139227.0,12.2874,12.3079,12.2737,12.2805,139227.0
2017-10-27 15:00:00,17.94,17.96,17.89,17.94,205451.0,12.2805,12.2942,12.2463,12.2805,205451.0
2017-10-27 15:30:00,17.94,18.01,17.91,18.01,725773.0,12.2805,12.3285,12.26,12.3285,725773.0
2017-10-30 09:30:00,17.93,18.17,17.88,18.05,209718.0,12.2737,12.438,12.2395,12.3558,209718.0
2017-10-30 10:00:00,18.05,18.06,17.91,18.0,223726.0,12.3558,12.3627,12.26,12.3216,223726.0
2017-10-30 10:30:00,18.0,18.02,17.94,17.96,159739.0,12.3216,12.3353,12.2805,12.2942,159739.0
2017-10-30 11:00:00,17.97,18.06,17.96,18.01,96915.0,12.3011,12.3627,12.2942,12.3285,96915.0
2017-10-30 11:30:00,18.0,18.04,17.95,18.02,146278.0,12.3216,12.349,12.2874,12.3353,146278.0
2017-10-30 12:00:00,18.02,18.03,17.97,18.0,107973.0,12.3353,12.3422,12.3011,12.3216,107973.0
2017-10-30 12:30:00,18.0,18.02,17.93,17.96,117816.0,12.3216,12.3353,12.2737,12.2942,117816.0
2017-10-30 13:00:00,17.96,18.02,17.93,18.0,135644.0,12.2942,12.3353,12.2737,12.3216,135644.0
2017-10-30 13:30:00,18.0,18.03,17.97,17.99,142936.0,12.3216,12.3422,12.3011,12.3148,142936.0
2017-10-30 14:00:00,17.99,18.04,17.96,18.02,164634.0,12.3148,12.349,12.2942,12.3353,164634.0
2017-10-30 14:30:00,18.01,18.03,18.0,18.01,206762.0,12.3285,12.3422,12.3216,12.3285,206762.0
2017-10-30 15:00:00,18.0,18.03,17.94,17.96,284379.0,12.3216,12.3422,12.2805,12.2942,284379.0
2017-10-30 15:30:00,17.96,18.02,17.96,18.01,756938.0,12.2942,12.3353,12.2942,12.3285,756938.0
2017-10-31 09:30:00,18.07,18.07,17.41,17.46,337976.0,12.3695,12.3695,11.9177,11.952,337976.0
2017-10-31 10:00:00,17.46,17.46,17.23,17.4,425946.0,11.952,11.952,11.7945,11.9109,425946.0
2017-10-31 10:30:00,17.4,17.41,17.26,17.34,236114.0,11.9109,11.9177,11.8151,11.8698,236114.0
2017-10-31 11:00:00,17.34,17.64,17.34,17.63,339183.0,11.8698,12.0752,11.8698,12.0683,339183.0
2017-10-31 11:30:00,17.63,17.68,17.5,17.54,195974.0,12.0683,12.1026,11.9794,12.0067,195974.0
2017-10-31 12:00:00,17.54,17.6,17.49,17.49,76982.0,12.0067,12.0478,11.9725,11.9725,76982.0
2017-10-31 12:30:00,17.5,17.53,17.44,17.46,98542.0,11.9794,11.9999,11.9383,11.952,98542.0
2017-10-31 13:00:00,17.46,17.56,17.41,17.48,119494.0,11.952,12.0204,11.9177,11.9657,119494.0
2017-10-31 13:30:00,17.47,17.51,17.44,17.46,61339.0,11.9588,11.9862,11.9383,11.952,61339.0
2017-10-31 14:00:00,17.46,17.46,17.34,17.36,95251.0,11.952,11.952,11.8698,11.8835,95251.0
2017-10-31 14:30:00,17.36,17.47,17.35,17.46,133798.0,11.8835,11.9588,11.8767,11.952,133798.0
2017-10-31 15:00:00,17.46,17.47,17.38,17.45,192157.0,11.952,11.9588,11.8972,11.9451,192157.0
2017-10-31 15:30:00,17.45,17.48,17.42,17.46,429937.0,11.9451,11.9657,11.9246,11.952,429937.0
2017-11-01 09:30:00,17.65,17.9,17.52,17.84,274713.0,12.082,12.2532,11.993,12.2121,274713.0
2017-11-01 10:00:00,17.85,17.99,17.83,17.94,233675.0,12.2189,12.3148,12.2052,12.2805,233675.0
2017-11-01 10:30:00,17.94,17.96,17.82,17.88,212786.0,12.2805,12.2942,12.1984,12.2395,212786.0
2017-11-01 11:00:00,17.89,17.89,17.76,17.79,135063.0,12.2463,12.2463,12.1573,12.1779,135063.0
2017-11-01 11:30:00,17.78,17.8,17.69,17.77,245718.0,12.171,12.1847,12.1094,12.1642,245718.0
2017-11-01 12:00:00,17.78,17.82,17.75,17.78,874239.0,12.171,12.1984,12.1505,12.171,874239.0
2017-11-01 12:30:00,17.78,17.8,17.72,17.72,138751.0,12.171,12.1847,12.13,12.13,138751.0
2017-11-01 13:00:00,17.73,17.77,17.71,17.77,204310.0,12.1368,12.1642,12.1231,12.1642,204310.0
2017-11-01 13:30:00,17.77,17.88,17.76,17.88,317950.0,12.1642,12.2395,12.1573,12.2395,317950.0
2017-11-01 14:00:00,17.88,17.97,17.85,17.94,593003.0,12.2395,12.3011,12.2189,12.2805,593003.0
2017-11-01 14:30:00,17.93,18.0,17.9,17.99,219996.0,12.2737,12.3216,12.2532,12.3148,219996.0
2017-11-01 15:00:00,17.98,17.99,17.93,17.94,345471.0,12.3079,12.3148,12.2737,12.2805,345471.0
2017-11-01 15:30:00,17.94,18.07,17.93,18.0,1144757.0,12.2805,12.3695,12.2737,12.3216,1144757.0
2017-11-02 09:30:00,18.0,18.32,18.0,18.23,250063.0,12.3216,12.5407,12.3216,12.4791,250063.0
2017-11-02 10:00:00,18.21,18.33,18.12,18.14,223858.0,12.4654,12.5475,12.4038,12.4175,223858.0
2017-11-02 10:30:00,18.14,18.16,18.08,18.11,271492.0,12.4175,12.4311,12.3764,12.3969,271492.0
2017-11-02 11:00:00,18.1,18.24,18.06,18.21,209400.0,12.3901,12.4859,12.3627,12.4654,209400.0
2017-11-02 11:30:00,18.22,18.36,18.2,18.26,219147.0,12.4722,12.5681,12.4585,12.4996,219147.0
2017-11-02 12:00:00,18.26,18.3,18.22,18.23,109832.0,12.4996,12.527,12.4722,12.4791,109832.0
2017-11-02 12:30:00,18.23,18.25,18.14,18.17,164811.0,12.4791,12.4928,12.4175,12.438,164811.0
2017-11-02 13:00:00,18.17,18.27,18.17,18.26,158071.0,12.438,12.5064,12.438,12.4996,158071.0
2017-11-02 13:30:00,18.27,18.3,18.24,18.27,131367.0,12.5064,12.527,12.4859,12.5064,131367.0
2017-11-02 14:00:00,18.27,18.27,18.22,18.25,207451.0,12.5064,12.5064,12.4722,12.4928,207451.0
2017-11-02 14:30:00,18.25,18.26,18.18,18.23,198455.0,12.4928,12.4996,12.4448,12.4791,198455.0
2017-11-02 15:00:00,18.23,18.28,18.2,18.28,261772.0,12.4791,12.5133,12.4585,12.5133,261772.0
2017-11-02 15:30:00,18.28,18.36,18.27,18.34,556809.0,12.5133,12.5681,12.5064,12.5544,556809.0
2017-11-03 09:30:00,18.11,18.26,17.92,17.94,226387.0,12.3969,12.4996,12.2669,12.2805,226387.0
2017-11-03 10:00:00,17.94,17.96,17.83,17.83,168906.0,12.2805,12.2942,12.2052,12.2052,168906.0
2017-11-03 10:30:00,17.83,17.9,17.77,17.86,226371.0,12.2052,12.2532,12.1642,12.2258,226371.0
2017-11-03 11:00:00,17.86,17.88,17.83,17.84,143678.0,12.2258,12.2395,12.2052,12.2121,143678.0
2017-11-03 11:30:00,17.85,17.91,17.81,17.87,218491.0,12.2189,12.26,12.1916,12.2326,218491.0
2017-11-03 12:00:00,17.88,17.89,17.82,17.85,136741.0,12.2395,12.2463,12.1984,12.2189,136741.0
2017-11-03 12:30:00,17.85,17.85,17.63,17.66,195707.0,12.2189,12.2189,12.0683,12.0889,195707.0
2017-11-03 13:00:00,17.66,17.67,17.58,17.61,156791.0,12.0889,12.0957,12.0341,12.0547,156791.0
2017-11-03 13:30:00,17.61,17.66,17.59,17.63,284078.0,12.0547,12.0889,12.041,12.0683,284078.0
2017-11-03 14:00:00,17.63,17.66,17.57,17.61,301737.0,12.0683,12.0889,12.0273,12.0547,301737.0
2017-11-03 14:30:00,17.62,17.64,17.59,17.61,131367.0,12.0615,12.0752,12.041,12.0547,131367.0
2017-11-03 15:00:00,17.6,17.61,17.54,17.54,210666.0,12.0478,12.0547,12.0067,12.0067,210666.0
2017-11-03 15:30:00,17.54,17.55,17.46,17.5,601088.0,12.0067,12.0136,11.952,11.9794,601088.0
2017-11-06 09:30:00,17.52,17.76,17.47,17.76,354189.0,11.993,12.1573,11.9588,12.1573,354189.0
2017-11-06 10:00:00,17.76,17.82,17.71,17.73,211745.0,12.1573,12.1984,12.1231,12.1368,211745.0
2017-11-06 10:30:00,17.74,17.79,17.69,17.75,136922.0,12.1436,12.1779,12.1094,12.1505,136922.0
2017-11-06 11:00:00,17.75,17.81,17.71,17.73,122718.0,12.1505,12.1916,12.1231,12.1368,122718.0
2017-11-06 11:30:00,17.73,17.76,17.63,17.66,171465.0,12.1368,12.1573,12.0683,12.0889,171465.0
2017-11-06 12:00:00,17.66,17.67,17.56,17.56,122717.0,12.0889,12.0957,12.0204,12.0204,122717.0
2017-11-06 12:30:00,17.57,17.61,17.54,17.58,79072.0,12.0273,12.0547,12.0067,12.0341,79072.0
2017-11-06 13:00:00,17.58,17.63,17.58,17.6,109007.0,12.0341,12.0683,12.0341,12.0478,109007.0
2017-11-06 13:30:00,17.6,17.67,17.55,17.55,186552.0,12.0478,12.0957,12.0136,12.0136,186552.0
2017-11-06 14:00:00,17.55,17.61,17.54,17.56,129437.0,12.0136,12.0547,12.0067,12.0204,129437.0
2017-11-06 14:30:00,17.56,17.61,17.51,17.6,139972.0,12.0204,12.0547,11.9862,12.0478,139972.0
2017-11-06 15:00:00,17.6,17.66,17.59,17.64,148090.0,12.0478,12.0889,12.041,12.0752,148090.0
2017-11-06 15:30:00,17.64,17.65,17.56,17.58,458007.0,12.0752,12.082,12.0204,12.0341,458007.0
2017-11-07 09:30:00,17.6,18.02,17.55,17.88,416326.0,12.0478,12.3353,12.0136,12.2395,416326.0
2017-11-07 10:00:00,17.89,18.01,17.63,17.65,503820.0,12.2463,12.3285,12.0683,12.082,503820.0
2017-11-07 10:30:00,17.65,17.83,17.53,17.82,326561.0,12.082,12.2052,11.9999,12.1984,326561.0
2017-11-07 11:00:00,17.81,17.85,17.71,17.77,176647.0,12.1916,12.2189,12.1231,12.1642,176647.0
2017-11-07 11:30:00,17.77,17.82,17.65,17.66,296933.0,12.1642,12.1984,12.082,12.0889,296933.0
2017-11-07 12:00:00,17.66,17.67,17.56,17.65,262053.0,12.0889,12.0957,12.0204,12.082,262053.0
2017-11-07 12:30:00,17.64,17.72,17.61,17.61,79954.0,12.0752,12.13,12.0547,12.0547,79954.0
2017-11-07 13:00:00,17.62,17.71,17.6,17.64,88331.0,12.0615,12.1231,12.0478,12.0752,88331.0
2017-11-07 13:30:00,17.64,17.67,17.59,17.61,99851.0,12.0752,12.0957,12.041,12.0547,99851.0
2017-11-07 14:00:00,17.61,17.68,17.59,17.6,128115.0,12.0547,12.1026,12.041,12.0478,128115.0
2017-11-07 14:30:00,17.6,17.65,17.57,17.65,205942.0,12.0478,12.082,12.0273,12.082,205942.0
2017-11-07 15:00:00,17.64,17.92,17.64,17.73,457259.0,12.0752,12.2669,12.0752,12.1368,457259.0
2017-11-07 15:30:00,17.73,17.75,17.66,17.73,662456.0,12.1368,12.1505,12.0889,12.1368,662456.0
2017-11-08 09:30:00,17.6,18.08,17.6,17.77,376381.0,12.0478,12.3764,12.0478,12.1642,376381.0
2017-11-08 10:00:00,17.78,17.79,17.64,17.71,181445.0,12.171,12.1779,12.0752,12.1231,181445.0
2017-11-08 10:30:00,17.71,17.71,17.56,17.61,185269.0,12.1231,12.1231,12.0204,12.0547,185269.0
2017-11-08 11:00:00,17.61,17.71,17.56,17.7,93009.0,12.0547,12.1231,12.0204,12.1163,93009.0
2017-11-08 11:30:00,17.71,17.73,17.66,17.69,91516.0,12.1231,12.1368,12.0889,12.1094,91516.0
2017-11-08 12:00:00,17.68,17.69,17.65,17.68,101357.0,12.1026,12.1094,12.082,12.1026,101357.0
2017-11-08 12:30:00,17.68,17.68,17.63,17.66,43572.0,12.1026,12.1026,12.0683,12.0889,43572.0
2017-11-08 13:00:00,17.65,17.7,17.63,17.64,96800.0,12.082,12.1163,12.0683,12.0752,96800.0
2017-11-08 13:30:00,17.64,17.68,17.63,17.64,96232.0,12.0752,12.1026,12.0683,12.0752,96232.0
2017-11-08 14:00:00,17.64,17.69,17.63,17.69,72145.0,12.0752,12.1094,12.0683,12.1094,72145.0
2017-11-08 14:30:00,17.69,17.73,17.68,17.71,117235.0,12.1094,12.1368,12.1026,12.1231,117235.0
2017-11-08 15:00:00,17.72,17.72,17.66,17.67,103332.0,12.13,12.13,12.0889,12.0957,103332.0
2017-11-08 15:30:00,17.67,17.69,17.63,17.66,263148.0,12.0957,12.1094,12.0683,12.0889,263148.0
2017-11-09 09:30:00,17.56,17.85,17.53,17.65,206823.0,12.0204,12.2189,11.9999,12.082,206823.0
2017-11-09 10:00:00,17.65,17.73,17.63,17.71,128306.0,12.082,12.1368,12.0683,12.1231,128306.0
2017-11-09 10:30:00,17.7,17.77,17.66,17.68,103949.0,12.1163,12.1642,12.0889,12.1026,103949.0
2017-11-09 11:00:00,17.68,17.71,17.63,17.69,179340.0,12.1026,12.1231,12.0683,12.1094,179340.0
2017-11-09 11:30:00,17.69,17.71,17.68,17.69,136925.0,12.1094,12.1231,12.1026,12.1094,136925.0
2017-11-09 12:00:00,17.69,17.71,17.65,17.71,116033.0,12.1094,12.1231,12.082,12.1231,116033.0
2017-11-09 12:30:00,17.7,17.75,17.67,17.75,179857.0,12.1163,12.1505,12.0957,12.1505,179857.0
2017-11-09 13:00:00,17.74,18.09,17.74,18.0,409668.0,12.1436,12.3832,12.1436,12.3216,409668.0
2017-11-09 13:30:00,17.99,18.07,17.95,18.02,166553.0,12.3148,12.3695,12.2874,12.3353,166553.0
2017-11-09 14:00:00,18.02,18.03,17.92,17.98,89002.0,12.3353,12.3422,12.2669,12.3079,89002.0
2017-11-09 14:30:00,17.99,18.0,17.88,17.95,143334.0,12.3148,12.3216,12.2395,12.2874,143334.0
2017-11-09 15:00:00,17.94,18.02,17.93,17.99,120930.0,12.2805,12.3353,12.2737,12.3148,120930.0
2017-11-09 15:30:00,17.99,18.0,17.89,17.91,296424.0,12.3148,12.3216,12.2463,12.26,296424.0
2017-11-10 09:30:00,17.83,18.14,17.83,18.05,235612.0,12.2052,12.4175,12.2052,12.3558,235612.0
2017-11-10 10:00:00,18.05,18.09,18.02,18.04,108727.0,12.3558,12.3832,12.3353,12.349,108727.0
2017-11-10 10:30:00,18.04,18.13,18.02,18.08,234352.0,12.349,12.4106,12.3353,12.3764,234352.0
2017-11-10 11:00:00,18.09,18.09,18.01,18.05,106757.0,12.3832,12.3832,12.3285,12.3558,106757.0
2017-11-10 11:30:00,18.06,18.11,18.03,18.11,135484.0,12.3627,12.3969,12.3422,12.3969,135484.0
2017-11-10 12:00:00,18.11,18.22,18.1,18.21,309578.0,12.3969,12.4722,12.3901,12.4654,309578.0
2017-11-10 12:30:00,18.21,18.25,18.13,18.13,343731.0,12.4654,12.4928,12.4106,12.4106,343731.0
2017-11-10 13:00:00,18.13,18.15,18.11,18.13,97203.0,12.4106,12.4243,12.3969,12.4106,97203.0
2017-11-10 13:30:00,18.13,18.17,18.12,18.17,76451.0,12.4106,12.438,12.4038,12.438,76451.0
2017-11-10 14:00:00,18.17,18.2,18.15,18.18,101689.0,12.438,12.4585,12.4243,12.4448,101689.0
2017-11-10 14:30:00,18.18,18.19,18.14,18.14,90410.0,12.4448,12.4517,12.4175,12.4175,90410.0
2017-11-10 15:00:00,18.14,18.16,18.12,18.13,96339.0,12.4175,12.4311,12.4038,12.4106,96339.0
2017-11-10 15:30:00,18.13,18.27,18.12,18.26,697572.0,12.4106,12.5064,12.4038,12.4996,697572.0
2017-11-13 09:30:00,18.32,18.52,18.19,18.29,743847.0,12.5407,12.6776,12.4517,12.5201,743847.0
2017-11-13 10:00:00,18.3,18.31,18.08,18.13,174828.0,12.527,12.5338,12.3764,12.4106,174828.0
2017-11-13 10:30:00,18.12,18.16,17.98,18.02,147547.0,12.4038,12.4311,12.3079,12.3353,147547.0
2017-11-13 11:00:00,18.01,18.04,17.84,17.86,128649.0,12.3285,12.349,12.2121,12.2258,128649.0
2017-11-13 11:30:00,17.85,17.94,17.83,17.94,110244.0,12.2189,12.2805,12.2052,12.2805,110244.0
2017-11-13 12:00:00,17.94,17.95,17.88,17.89,84849.0,12.2805,12.2874,12.2395,12.2463,84849.0
2017-11-13 12:30:00,17.89,17.95,17.86,17.91,87458.0,12.2463,12.2874,12.2258,12.26,87458.0
2017-11-13 13:00:00,17.91,18.02,17.91,17.98,122518.0,12.26,12.3353,12.26,12.3079,122518.0
2017-11-13 13:30:00,17.98,18.04,17.95,17.97,56816.0,12.3079,12.349,12.2874,12.3011,56816.0
2017-11-13 14:00:00,17.97,18.01,17.92,17.93,135223.0,12.3011,12.3285,12.2669,12.2737,135223.0
2017-11-13 14:30:00,17.93,17.98,17.91,17.91,210175.0,12.2737,12.3079,12.26,12.26,210175.0
2017-11-13 15:00:00,17.91,17.96,17.89,17.93,149095.0,12.26,12.2942,12.2463,12.2737,149095.0
2017-11-13 15:30:00,17.92,18.02,17.89,18.02,701426.0,12.2669,12.3353,12.2463,12.3353,701426.0
2017-11-14 09:30:00,17.98,18.07,17.93,18.02,138812.0,12.3079,12.3695,12.2737,12.3353,138812.0
2017-11-14 10:00:00,18.01,18.02,17.9,17.92,118267.0,12.3285,12.3353,12.2532,12.2669,118267.0
2017-11-14 10:30:00,17.92,17.96,17.76,17.96,187624.0,12.2669,12.2942,12.1573,12.2942,187624.0
2017-11-14 11:00:00,17.96,17.97,17.92,17.97,176023.0,12.2942,12.3011,12.2669,12.3011,176023.0
2017-11-14 11:30:00,17.98,18.05,17.96,18.0,225324.0,12.3079,12.3558,12.2942,12.3216,225324.0
2017-11-14 12:00:00,17.99,18.01,17.94,17.98,78216.0,12.3148,12.3285,12.2805,12.3079,78216.0
2017-11-14 12:30:00,17.98,18.01,17.97,18.0,46102.0,12.3079,12.3285,12.3011,12.3216,46102.0
2017-11-14 13:00:00,18.0,18.0,17.96,17.98,43767.0,12.3216,12.3216,12.2942,12.3079,43767.0
2017-11-14 13:30:00,17.98,18.08,17.98,18.07,42816.0,12.3079,12.3764,12.3079,12.3695,42816.0
2017-11-14 14:00:00,18.07,18.14,18.05,18.11,73812.0,12.3695,12.4175,12.3558,12.3969,73812.0
2017-11-14 14:30:00,18.1,18.13,18.09,18.11,44470.0,12.3901,12.4106,12.3832,12.3969,44470.0
2017-11-14 15:00:00,18.11,18.11,18.09,18.09,60780.0,12.3969,12.3969,12.3832,12.3832,60780.0
2017-11-14 15:30:00,18.09,18.17,18.09,18.11,409529.0,12.3832,12.438,12.3832,12.3969,409529.0
2017-11-15 09:30:00,18.08,18.16,17.99,18.16,130371.0,12.3764,12.4311,12.3148,12.4311,130371.0
2017-11-15 10:00:00,18.17,18.24,18.16,18.19,71823.0,12.438,12.4859,12.4311,12.4517,71823.0
2017-11-15 10:30:00,18.19,18.29,18.14,18.25,241418.0,12.4517,12.5201,12.4175,12.4928,241418.0
2017-11-15 11:00:00,18.25,18.3,18.18,18.21,174091.0,12.4928,12.527,12.4448,12.4654,174091.0
2017-11-15 11:30:00,18.21,18.33,18.2,18.32,75785.0,12.4654,12.5475,12.4585,12.5407,75785.0
2017-11-15 12:00:00,18.31,18.36,18.3,18.35,62434.0,12.5338,12.5681,12.527,12.5612,62434.0
2017-11-15 12:30:00,18.36,18.38,18.31,18.32,100508.0,12.5681,12.5817,12.5338,12.5407,100508.0
2017-11-15 13:00:00,18.33,18.34,18.27,18.31,98028.0,12.5475,12.5544,12.5064,12.5338,98028.0
2017-11-15 13:30:00,18.31,18.33,18.25,18.26,128764.0,12.5338,12.5475,12.4928,12.4996,128764.0
2017-11-15 14:00:00,18.26,18.27,18.21,18.21,100231.0,12.4996,12.5064,12.4654,12.4654,100231.0
2017-11-15 14:30:00,18.21,18.25,18.21,18.25,109510.0,12.4654,12.4928,12.4654,12.4928,109510.0
2017-11-15 15:00:00,18.25,18.32,18.25,18.31,266468.0,12.4928,12.5407,12.4928,12.5338,266468.0
2017-11-15 15:30:00,18.3,18.35,18.24,18.24,573780.0,12.527,12.5612,12.4859,12.4859,573780.0
2017-11-16 09:30:00,18.24,18.27,18.13,18.2,84989.0,12.4859,12.5064,12.4106,12.4585,84989.0
2017-11-16 10:00:00,18.21,18.35,18.19,18.31,79647.0,12.4654,12.5612,12.4517,12.5338,79647.0
2017-11-16 10:30:00,18.31,18.32,18.25,18.28,92819.0,12.5338,12.5407,12.4928,12.5133,92819.0
2017-11-16 11:00:00,18.27,18.32,18.25,18.26,70516.0,12.5064,12.5407,12.4928,12.4996,70516.0
2017-11-16 11:30:00,18.26,18.3,18.2,18.3,51061.0,12.4996,12.527,12.4585,12.527,51061.0
2017-11-16 12:00:00,18.3,18.33,18.28,18.29,64477.0,12.527,12.5475,12.5133,12.5201,64477.0
2017-11-16 12:30:00,18.29,18.36,18.28,18.36,71828.0,12.5201,12.5681,12.5133,12.5681,71828.0
2017-11-16 13:00:00,18.36,18.38,18.34,18.35,98412.0,12.5681,12.5817,12.5544,12.5612,98412.0
2017-11-16 13:30:00,18.35,18.35,18.32,18.35,36632.0,12.5612,12.5612,12.5407,12.5612,36632.0
2017-11-16 14:00:00,18.35,18.37,18.33,18.34,41476.0,12.5612,12.5749,12.5475,12.5544,41476.0
2017-11-16 14:30:00,18.34,18.37,18.33,18.35,70687.0,12.5544,12.5749,12.5475,12.5612,70687.0
2017-11-16 15:00:00,18.35,18.4,18.34,18.38,101568.0,12.5612,12.5954,12.5544,12.5817,101568.0
2017-11-16 15:30:00,18.38,18.4,18.35,18.36,364879.0,12.5817,12.5954,12.5612,12.5681,364879.0
2017-11-17 09:30:00,18.36,18.61,18.32,18.61,674337.0,12.5681,12.7392,12.5407,12.7392,674337.0
2017-11-17 10:00:00,18.6,18.63,18.49,18.5,135566.0,12.7323,12.7529,12.657,12.6639,135566.0
2017-11-17 10:30:00,18.51,18.63,18.46,18.59,252973.0,12.6707,12.7529,12.6365,12.7255,252973.0
2017-11-17 11:00:00,18.58,18.7,18.54,18.64,162021.0,12.7187,12.8008,12.6913,12.7597,162021.0
2017-11-17 11:30:00,18.64,18.7,18.64,18.67,101476.0,12.7597,12.8008,12.7597,12.7803,101476.0
2017-11-17 12:00:00,18.66,18.68,18.58,18.63,394460.0,12.7734,12.7871,12.7187,12.7529,394460.0
2017-11-17 12:30:00,18.63,18.7,18.62,18.69,120935.0,12.7529,12.8008,12.746,12.7939,120935.0
2017-11-17 13:00:00,18.69,18.69,18.66,18.68,123258.0,12.7939,12.7939,12.7734,12.7871,123258.0
2017-11-17 13:30:00,18.68,18.72,18.67,18.72,168853.0,12.7871,12.8145,12.7803,12.8145,168853.0
2017-11-17 14:00:00,18.71,18.73,18.66,18.66,438556.0,12.8076,12.8213,12.7734,12.7734,438556.0
2017-11-17 14:30:00,18.66,18.76,18.66,18.72,351988.0,12.7734,12.8419,12.7734,12.8145,351988.0
2017-11-17 15:00:00,18.72,18.73,18.67,18.7,470391.0,12.8145,12.8213,12.7803,12.8008,470391.0
2017-11-17 15:30:00,18.7,18.71,18.63,18.64,1162092.0,12.8008,12.8076,12.7529,12.7597,1162092.0
2017-11-20 09:30:00,18.57,18.67,18.5,18.52,767238.0,12.7118,12.7803,12.6639,12.6776,767238.0
2017-11-20 10:00:00,18.51,18.52,18.41,18.45,584408.0,12.6707,12.6776,12.6023,12.6297,584408.0
2017-11-20 10:30:00,18.45,18.51,18.43,18.51,245871.0,12.6297,12.6707,12.616,12.6707,245871.0
2017-11-20 11:00:00,18.5,18.58,18.49,18.56,204563.0,12.6639,12.7187,12.657,12.705,204563.0
2017-11-20 11:30:00,18.57,18.58,18.52,18.52,213460.0,12.7118,12.7187,12.6776,12.6776,213460.0
2017-11-20 12:00:00,18.52,18.56,18.52,18.55,119956.0,12.6776,12.705,12.6776,12.6981,119956.0
2017-11-20 12:30:00,18.55,18.6,18.55,18.59,148187.0,12.6981,12.7323,12.6981,12.7255,148187.0
2017-11-20 13:00:00,18.59,18.59,18.56,18.57,332699.0,12.7255,12.7255,12.705,12.7118,332699.0
2017-11-20 13:30:00,18.57,18.64,18.57,18.64,182098.0,12.7118,12.7597,12.7118,12.7597,182098.0
2017-11-20 14:00:00,18.63,18.64,18.59,18.6,165675.0,12.7529,12.7597,12.7255,12.7323,165675.0
2017-11-20 14:30:00,18.6,18.63,18.59,18.62,174767.0,12.7323,12.7529,12.7255,12.746,174767.0
2017-11-20 15:00:00,18.62,18.66,18.57,18.59,571947.0,12.746,12.7734,12.7118,12.7255,571947.0
2017-11-20 15:30:00,18.58,18.62,18.54,18.56,759235.0,12.7187,12.746,12.6913,12.705,759235.0
2017-11-21 09:30:00,18.57,18.58,18.47,18.51,178995.0,12.7118,12.7187,12.6434,12.6707,178995.0
2017-11-21 10:00:00,18.51,18.55,18.48,18.55,282153.0,12.6707,12.6981,12.6502,12.6981,282153.0
2017-11-21 10:30:00,18.55,18.58,18.5,18.51,260151.0,12.6981,12.7187,12.6639,12.6707,260151.0
2017-11-21 11:00:00,18.52,18.58,18.51,18.54,330458.0,12.6776,12.7187,12.6707,12.6913,330458.0
2017-11-21 11:30:00,18.54,18.55,18.5,18.54,235385.0,12.6913,12.6981,12.6639,12.6913,235385.0
2017-11-21 12:00:00,18.54,18.56,18.54,18.55,83844.0,12.6913,12.705,12.6913,12.6981,83844.0
2017-11-21 12:30:00,18.55,18.58,18.54,18.58,127566.0,12.6981,12.7187,12.6913,12.7187,127566.0
2017-11-21 13:00:00,18.57,18.63,18.57,18.62,80635.0,12.7118,12.7529,12.7118,12.746,80635.0
2017-11-21 13:30:00,18.61,18.62,18.57,18.58,95297.0,12.7392,12.746,12.7118,12.7187,95297.0
2017-11-21 14:00:00,18.58,18.58,18.49,18.55,546695.0,12.7187,12.7187,12.657,12.6981,546695.0
2017-11-21 14:30:00,18.55,18.56,18.5,18.54,303037.0,12.6981,12.705,12.6639,12.6913,303037.0
2017-11-21 15:00:00,18.54,18.55,18.51,18.52,325105.0,12.6913,12.6981,12.6707,12.6776,325105.0
2017-11-21 15:30:00,18.53,18.56,18.48,18.56,1016705.0,12.6844,12.705,12.6502,12.705,1016705.0
2017-11-22 09:30:00,18.47,18.63,18.45,18.58,259477.0,12.6434,12.7529,12.6297,12.7187,259477.0
2017-11-22 10:00:00,18.58,18.61,18.51,18.53,178101.0,12.7187,12.7392,12.6707,12.6844,178101.0
2017-11-22 10:30:00,18.53,18.56,18.38,18.39,174422.0,12.6844,12.705,12.5817,12.5886,174422.0
2017-11-22 11:00:00,18.39,18.49,18.39,18.46,137624.0,12.5886,12.657,12.5886,12.6365,137624.0
2017-11-22 11:30:00,18.46,18.47,18.44,18.46,128744.0,12.6365,12.6434,12.6228,12.6365,128744.0
2017-11-22 12:00:00,18.46,18.49,18.45,18.47,122214.0,12.6365,12.657,12.6297,12.6434,122214.0
2017-11-22 12:30:00,18.47,18.52,18.46,18.51,121149.0,12.6434,12.6776,12.6365,12.6707,121149.0
2017-11-22 13:00:00,18.5,18.54,18.49,18.54,77522.0,12.6639,12.6913,12.657,12.6913,77522.0
2017-11-22 13:30:00,18.53,18.56,18.52,18.55,81383.0,12.6844,12.705,12.6776,12.6981,81383.0
2017-11-22 14:00:00,18.55,18.6,18.52,18.54,150424.0,12.6981,12.7323,12.6776,12.6913,150424.0
2017-11-22 14:30:00,18.55,18.55,18.46,18.46,156109.0,12.6981,12.6981,12.6365,12.6365,156109.0
2017-11-22 15:00:00,18.46,18.52,18.45,18.49,191131.0,12.6365,12.6776,12.6297,12.657,191131.0
2017-11-22 15:30:00,18.5,18.5,18.43,18.43,403117.0,12.6639,12.6639,12.616,12.616,403117.0
2017-11-24 09:30:00,18.47,18.52,18.32,18.36,147891.0,12.6434,12.6776,12.5407,12.5681,147891.0
2017-11-24 10:00:00,18.36,18.42,18.31,18.4,99661.0,12.5681,12.6091,12.5338,12.5954,99661.0
2017-11-24 10:30:00,18.39,18.4,18.35,18.35,124571.0,12.5886,12.5954,12.5612,12.5612,124571.0
2017-11-24 11:00:00,18.36,18.37,18.33,18.34,75285.0,12.5681,12.5749,12.5475,12.5544,75285.0
2017-11-24 11:30:00,18.35,18.37,18.31,18.32,136699.0,12.5612,12.5749,12.5338,12.5407,136699.0
2017-11-24 12:00:00,18.32,18.35,18.3,18.34,110961.0,12.5407,12.5612,12.527,12.5544,110961.0
2017-11-24 12:30:00,18.34,18.36,18.3,18.33,183225.0,12.5544,12.5681,12.527,12.5475,183225.0
2017-11-27 09:30:00,18.37,18.37,18.06,18.12,183986.0,12.5749,12.5749,12.3627,12.4038,183986.0
2017-11-27 10:00:00,18.12,18.14,18.0,18.11,294668.0,12.4038,12.4175,12.3216,12.3969,294668.0
2017-11-27 10:30:00,18.11,18.17,18.09,18.12,238664.0,12.3969,12.438,12.3832,12.4038,238664.0
2017-11-27 11:00:00,18.11,18.13,18.07,18.11,150346.0,12.3969,12.4106,12.3695,12.3969,150346.0
2017-11-27 11:30:00,18.11,18.11,18.07,18.09,195662.0,12.3969,12.3969,12.3695,12.3832,195662.0
2017-11-27 12:00:00,18.09,18.11,18.07,18.1,71293.0,12.3832,12.3969,12.3695,12.3901,71293.0
2017-11-27 12:30:00,18.11,18.15,18.1,18.15,103364.0,12.3969,12.4243,12.3901,12.4243,103364.0
2017-11-27 13:00:00,18.15,18.19,18.11,18.14,49151.0,12.4243,12.4517,12.3969,12.4175,49151.0
2017-11-27 13:30:00,18.14,18.17,18.11,18.12,50449.0,12.4175,12.438,12.3969,12.4038,50449.0
2017-11-27 14:00:00,18.11,18.12,18.07,18.07,112663.0,12.3969,12.4038,12.3695,12.3695,112663.0
2017-11-27 14:30:00,18.08,18.13,18.08,18.13,94833.0,12.3764,12.4106,12.3764,12.4106,94833.0
2017-11-27 15:00:00,18.13,18.13,18.09,18.1,79499.0,12.4106,12.4106,12.3832,12.3901,79499.0
2017-11-27 15:30:00,18.1,18.13,18.08,18.12,661975.0,12.3901,12.4106,12.3764,12.4038,661975.0
2017-11-28 09:30:00,18.06,18.19,17.99,18.05,325527.0,12.3627,12.4517,12.3148,12.3558,325527.0
2017-11-28 10:00:00,18.05,18.06,17.97,18.04,191350.0,12.3558,12.3627,12.3011,12.349,191350.0
2017-11-28 10:30:00,18.03,18.07,17.97,18.04,88981.0,12.3422,12.3695,12.3011,12.349,88981.0
2017-11-28 11:00:00,18.04,18.09,18.0,18.07,93666.0,12.349,12.3832,12.3216,12.3695,93666.0
2017-11-28 11:30:00,18.07,18.22,18.07,18.21,98688.0,12.3695,12.4722,12.3695,12.4654,98688.0
2017-11-28 12:00:00,18.21,18.22,18.14,18.16,77364.0,12.4654,12.4722,12.4175,12.4311,77364.0
2017-11-28 12:30:00,18.15,18.2,18.14,18.17,65363.0,12.4243,12.4585,12.4175,12.438,65363.0
2017-11-28 13:00:00,18.16,18.21,18.15,18.21,71131.0,12.4311,12.4654,12.4243,12.4654,71131.0
2017-11-28 13:30:00,18.21,18.28,18.2,18.28,60717.0,12.4654,12.5133,12.4585,12.5133,60717.0
2017-11-28 14:00:00,18.28,18.28,18.23,18.25,141463.0,12.5133,12.5133,12.4791,12.4928,141463.0
2017-11-28 14:30:00,18.25,18.28,18.23,18.24,129860.0,12.4928,12.5133,12.4791,12.4859,129860.0
2017-11-28 15:00:00,18.24,18.25,18.18,18.2,189766.0,12.4859,12.4928,12.4448,12.4585,189766.0
2017-11-28 15:30:00,18.2,18.26,18.18,18.22,330332.0,12.4585,12.4996,12.4448,12.4722,330332.0
2017-11-29 09:30:00,18.22,18.32,18.21,18.25,134083.0,12.4722,12.5407,12.4654,12.4928,134083.0
2017-11-29 10:00:00,18.26,18.29,18.17,18.18,141857.0,12.4996,12.5201,12.438,12.4448,141857.0
2017-11-29 10:30:00,18.19,18.27,18.18,18.25,89188.0,12.4517,12.5064,12.4448,12.4928,89188.0
2017-11-29 11:00:00,18.26,18.26,18.18,18.24,92449.0,12.4996,12.4996,12.4448,12.4859,92449.0
2017-11-29 11:30:00,18.24,18.38,18.23,18.37,98541.0,12.4859,12.5817,12.4791,12.5749,98541.0
2017-11-29 12:00:00,18.37,18.41,18.31,18.32,145449.0,12.5749,12.6023,12.5338,12.5407,145449.0
2017-11-29 12:30:00,18.31,18.37,18.29,18.36,120436.0,12.5338,12.5749,12.5201,12.5681,120436.0
2017-11-29 13:00:00,18.37,18.37,18.25,18.27,68660.0,12.5749,12.5749,12.4928,12.5064,68660.0
2017-11-29 13:30:00,18.27,18.32,18.25,18.31,73572.0,12.5064,12.5407,12.4928,12.5338,73572.0
2017-11-29 14:00:00,18.32,18.38,18.31,18.37,103447.0,12.5407,12.5817,12.5338,12.5749,103447.0
2017-11-29 14:30:00,18.36,18.37,18.3,18.32,134625.0,12.5681,12.5749,12.527,12.5407,134625.0
2017-11-29 15:00:00,18.33,18.38,18.31,18.33,105357.0,12.5475,12.5817,12.5338,12.5475,105357.0
2017-11-29 15:30:00,18.33,18.34,18.22,18.25,385956.0,12.5475,12.5544,12.4722,12.4928,385956.0
2017-11-30 09:30:00,18.19,18.36,18.18,18.32,146063.0,12.4517,12.5681,12.4448,12.5407,146063.0
2017-11-30 10:00:00,18.31,18.43,18.29,18.32,120807.0,12.5338,12.616,12.5201,12.5407,120807.0
2017-11-30 10:30:00,18.32,18.38,18.25,18.38,96295.0,12.5407,12.5817,12.4928,12.5817,96295.0
2017-11-30 11:00:00,18.37,18.41,18.32,18.35,104019.0,12.5749,12.6023,12.5407,12.5612,104019.0
2017-11-30 11:30:00,18.35,18.36,18.26,18.27,167120.0,12.5612,12.5681,12.4996,12.5064,167120.0
2017-11-30 12:00:00,18.28,18.31,18.26,18.28,58478.0,12.5133,12.5338,12.4996,12.5133,58478.0
2017-11-30 12:30:00,18.27,18.29,18.22,18.23,48613.0,12.5064,12.5201,12.4722,12.4791,48613.0
2017-11-30 13:00:00,18.22,18.23,18.14,18.2,106397.0,12.4722,12.4791,12.4175,12.4585,106397.0
2017-11-30 13:30:00,18.2,18.22,18.16,18.17,140466.0,12.4585,12.4722,12.4311,12.438,140466.0
2017-11-30 14:00:00,18.17,18.2,18.15,18.2,69399.0,12.438,12.4585,12.4243,12.4585,69399.0
2017-11-30 14:30:00,18.2,18.2,18.13,18.15,83409.0,12.4585,12.4585,12.4106,12.4243,83409.0
2017-11-30 15:00:00,18.15,18.17,18.08,18.09,157285.0,12.4243,12.438,12.3764,12.3832,157285.0
2017-11-30 15:30:00,18.09,18.14,18.03,18.08,397816.0,12.3832,12.4175,12.3422,12.3764,397816.0
2017-12-01 09:30:00,18.06,18.19,17.99,18.09,181299.0,12.3627,12.4517,12.3148,12.3832,181299.0
2017-12-01 10:00:00,18.11,18.15,18.03,18.07,186561.0,12.3969,12.4243,12.3422,12.3695,186561.0
2017-12-01 10:30:00,18.07,18.17,18.06,18.15,868631.0,12.3695,12.438,12.3627,12.4243,868631.0
2017-12-01 11:00:00,18.15,18.18,18.1,18.16,133072.0,12.4243,12.4448,12.3901,12.4311,133072.0
2017-12-01 11:30:00,18.16,18.19,18.04,18.14,193570.0,12.4311,12.4517,12.349,12.4175,193570.0
2017-12-01 12:00:00,18.15,18.18,18.07,18.11,55599.0,12.4243,12.4448,12.3695,12.3969,55599.0
2017-12-01 12:30:00,18.12,18.17,18.08,18.12,80973.0,12.4038,12.438,12.3764,12.4038,80973.0
2017-12-01 13:00:00,18.12,18.17,18.11,18.11,157676.0,12.4038,12.438,12.3969,12.3969,157676.0
2017-12-01 13:30:00,18.12,18.15,18.1,18.13,35390.0,12.4038,12.4243,12.3901,12.4106,35390.0
2017-12-01 14:00:00,18.13,18.14,18.07,18.07,70296.0,12.4106,12.4175,12.3695,12.3695,70296.0
2017-12-01 14:30:00,18.07,18.15,18.04,18.13,179382.0,12.3695,12.4243,12.349,12.4106,179382.0
2017-12-01 15:00:00,18.12,18.15,18.09,18.13,251888.0,12.4038,12.4243,12.3832,12.4106,251888.0
2017-12-01 15:30:00,18.13,18.16,18.08,18.15,551982.0,12.4106,12.4311,12.3764,12.4243,551982.0
2017-12-04 09:30:00,18.13,18.47,18.13,18.42,239706.0,12.4106,12.6434,12.4106,12.6091,239706.0
2017-12-04 10:00:00,18.41,18.46,18.31,18.39,215551.0,12.6023,12.6365,12.5338,12.5886,215551.0
2017-12-04 10:30:00,18.39,18.42,18.35,18.36,170893.0,12.5886,12.6091,12.5612,12.5681,170893.0
2017-12-04 11:00:00,18.37,18.42,18.32,18.41,117837.0,12.5749,12.6091,12.5407,12.6023,117837.0
2017-12-04 11:30:00,18.41,18.5,18.39,18.44,164125.0,12.6023,12.6639,12.5886,12.6228,164125.0
2017-12-04 12:00:00,18.43,18.44,18.37,18.39,86724.0,12.616,12.6228,12.5749,12.5886,86724.0
2017-12-04 12:30:00,18.38,18.4,18.31,18.32,81051.0,12.5817,12.5954,12.5338,12.5407,81051.0
2017-12-04 13:00:00,18.32,18.4,18.3,18.39,98126.0,12.5407,12.5954,12.527,12.5886,98126.0
2017-12-04 13:30:00,18.39,18.41,18.37,18.39,74239.0,12.5886,12.6023,12.5749,12.5886,74239.0
2017-12-04 14:00:00,18.4,18.48,18.39,18.48,167311.0,12.5954,12.6502,12.5886,12.6502,167311.0
2017-12-04 14:30:00,18.47,18.51,18.44,18.5,156066.0,12.6434,12.6707,12.6228,12.6639,156066.0
2017-12-04 15:00:00,18.5,18.56,18.49,18.53,285001.0,12.6639,12.705,12.657,12.6844,285001.0
2017-12-04 15:30:00,18.53,18.61,18.52,18.58,923090.0,12.6844,12.7392,12.6776,12.7187,923090.0
2017-12-05 09:30:00,18.49,18.52,18.14,18.15,383383.0,12.657,12.6776,12.4175,12.4243,383383.0
2017-12-05 10:00:00,18.15,18.19,18.09,18.16,183074.0,12.4243,12.4517,12.3832,12.4311,183074.0
2017-12-05 10:30:00,18.16,18.19,18.11,18.17,121709.0,12.4311,12.4517,12.3969,12.438,121709.0
2017-12-05 11:00:00,18.17,18.25,18.16,18.21,114196.0,12.438,12.4928,12.4311,12.4654,114196.0
2017-12-05 11:30:00,18.21,18.31,18.2,18.3,107920.0,12.4654,12.5338,12.4585,12.527,107920.0
2017-12-05 12:00:00,18.3,18.32,18.27,18.3,124520.0,12.527,12.5407,12.5064,12.527,124520.0
2017-12-05 12:30:00,18.3,18.33,18.25,18.28,112086.0,12.527,12.5475,12.4928,12.5133,112086.0
2017-12-05 13:00:00,18.28,18.31,18.19,18.2,82885.0,12.5133,12.5338,12.4517,12.4585,82885.0
2017-12-05 13:30:00,18.2,18.21,18.14,18.18,66249.0,12.4585,12.4654,12.4175,12.4448,66249.0
2017-12-05 14:00:00,18.18,18.2,18.12,18.13,66667.0,12.4448,12.4585,12.4038,12.4106,66667.0
2017-12-05 14:30:00,18.13,18.16,18.1,18.14,91284.0,12.4106,12.4311,12.3901,12.4175,91284.0
2017-12-05 15:00:00,18.13,18.17,18.1,18.16,168237.0,12.4106,12.438,12.3901,12.4311,168237.0
2017-12-05 15:30:00,18.16,18.18,18.09,18.11,439837.0,12.4311,12.4448,12.3832,12.3969,439837.0
2017-12-06 09:30:00,18.12,18.22,18.09,18.13,160906.0,12.4038,12.4722,12.3832,12.4106,160906.0
2017-12-06 10:00:00,18.13,18.13,17.96,17.96,209687.0,12.4106,12.4106,12.2942,12.2942,209687.0
2017-12-06 10:30:00,17.96,18.01,17.82,17.84,178099.0,12.2942,12.3285,12.1984,12.2121,178099.0
2017-12-06 11:00:00,17.83,17.87,17.65,17.69,194126.0,12.2052,12.2326,12.082,12.1094,194126.0
2017-12-06 11:30:00,17.69,17.7,17.52,17.53,170940.0,12.1094,12.1163,11.993,11.9999,170940.0
2017-12-06 12:00:00,17.53,17.6,17.48,17.6,161403.0,11.9999,12.0478,11.9657,12.0478,161403.0
2017-12-06 12:30:00,17.6,17.67,17.55,17.57,152356.0,12.0478,12.0957,12.0136,12.0273,152356.0
2017-12-06 13:00:00,17.57,17.69,17.53,17.69,88686.0,12.0273,12.1094,11.9999,12.1094,88686.0
2017-12-06 13:30:00,17.69,17.76,17.64,17.73,107496.0,12.1094,12.1573,12.0752,12.1368,107496.0
2017-12-06 14:00:00,17.73,17.77,17.68,17.7,154203.0,12.1368,12.1642,12.1026,12.1163,154203.0
2017-12-06 14:30:00,17.69,17.72,17.63,17.63,94522.0,12.1094,12.13,12.0683,12.0683,94522.0
2017-12-06 15:00:00,17.63,17.69,17.62,17.64,161606.0,12.0683,12.1094,12.0615,12.0752,161606.0
2017-12-06 15:30:00,17.64,17.66,17.52,17.56,650701.0,12.0752,12.0889,11.993,12.0204,650701.0
2017-12-07 09:30:00,17.51,17.75,17.46,17.72,258755.0,11.9862,12.1505,11.952,12.13,258755.0
2017-12-07 10:00:00,17.72,17.83,17.69,17.79,276847.0,12.13,12.2052,12.1094,12.1779,276847.0
2017-12-07 10:30:00,17.79,17.79,17.63,17.72,380223.0,12.1779,12.1779,12.0683,12.13,380223.0
2017-12-07 11:00:00,17.73,17.79,17.66,17.7,200686.0,12.1368,12.1779,12.0889,12.1163,200686.0
2017-12-07 11:30:00,17.69,17.74,17.66,17.74,129910.0,12.1094,12.1436,12.0889,12.1436,129910.0
2017-12-07 12:00:00,17.73,17.77,17.69,17.75,121865.0,12.1368,12.1642,12.1094,12.1505,121865.0
2017-12-07 12:30:00,17.74,17.74,17.65,17.65,178664.0,12.1436,12.1436,12.082,12.082,178664.0
2017-12-07 13:00:00,17.65,17.69,17.59,17.69,151715.0,12.082,12.1094,12.041,12.1094,151715.0
2017-12-07 13:30:00,17.68,17.72,17.63,17.7,186077.0,12.1026,12.13,12.0683,12.1163,186077.0
2017-12-07 14:00:00,17.7,17.74,17.69,17.74,297837.0,12.1163,12.1436,12.1094,12.1436,297837.0
2017-12-07 14:30:00,17.75,17.76,17.71,17.75,488232.0,12.1505,12.1573,12.1231,12.1505,488232.0
2017-12-07 15:00:00,17.74,17.82,17.74,17.74,193472.0,12.1436,12.1984,12.1436,12.1436,193472.0
2017-12-07 15:30:00,17.75,17.83,17.74,17.82,559679.0,12.1505,12.2052,12.1436,12.1984,559679.0
2017-12-08 09:30:00,17.95,18.01,17.67,17.8,352950.0,12.2874,12.3285,12.0957,12.1847,352950.0
2017-12-08 10:00:00,17.8,17.82,17.74,17.8,149463.0,12.1847,12.1984,12.1436,12.1847,149463.0
2017-12-08 10:30:00,17.8,17.86,17.79,17.82,192252.0,12.1847,12.2258,12.1779,12.1984,192252.0
2017-12-08 11:00:00,17.82,17.86,17.78,17.82,469189.0,12.1984,12.2258,12.171,12.1984,469189.0
2017-12-08 11:30:00,17.83,17.83,17.79,17.79,270652.0,12.2052,12.2052,12.1779,12.1779,270652.0
2017-12-08 12:00:00,17.8,17.8,17.74,17.79,88152.0,12.1847,12.1847,12.1436,12.1779,88152.0
2017-12-08 12:30:00,17.79,17.83,17.78,17.82,304728.0,12.1779,12.2052,12.171,12.1984,304728.0
2017-12-08 13:00:00,17.82,17.86,17.79,17.85,306944.0,12.1984,12.2258,12.1779,12.2189,306944.0
2017-12-08 13:30:00,17.84,17.86,17.8,17.82,205938.0,12.2121,12.2258,12.1847,12.1984,205938.0
2017-12-08 14:00:00,17.81,17.85,17.8,17.85,73683.0,12.1916,12.2189,12.1847,12.2189,73683.0
2017-12-08 14:30:00,17.85,17.85,17.8,17.8,225638.0,12.2189,12.2189,12.1847,12.1847,225638.0
2017-12-08 15:00:00,17.8,17.9,17.79,17.89,350795.0,12.1847,12.2532,12.1779,12.2463,350795.0
2017-12-08 15:30:00,17.89,17.95,17.87,17.91,441835.0,12.2463,12.2874,12.2326,12.26,441835.0
2017-12-11 09:30:00,17.7,17.92,17.62,17.82,160704.0,12.1163,12.2669,12.0615,12.1984,160704.0
2017-12-11 10:00:00,17.82,17.86,17.78,17.8,119938.0,12.1984,12.2258,12.171,12.1847,119938.0
2017-12-11 10:30:00,17.8,18.0,17.79,17.96,358338.0,12.1847,12.3216,12.1779,12.2942,358338.0
2017-12-11 11:00:00,17.96,17.99,17.93,17.96,210873.0,12.2942,12.3148,12.2737,12.2942,210873.0
2017-12-11 11:30:00,17.96,18.02,17.93,17.96,76869.0,12.2942,12.3353,12.2737,12.2942,76869.0
2017-12-11 12:00:00,17.96,17.96,17.9,17.94,89063.0,12.2942,12.2942,12.2532,12.2805,89063.0
2017-12-11 12:30:00,17.95,17.97,17.92,17.93,94575.0,12.2874,12.3011,12.2669,12.2737,94575.0
2017-12-11 13:00:00,17.93,17.93,17.89,17.9,92550.0,12.2737,12.2737,12.2463,12.2532,92550.0
2017-12-11 13:30:00,17.9,17.92,17.88,17.9,90274.0,12.2532,12.2669,12.2395,12.2532,90274.0
2017-12-11 14:00:00,17.91,17.91,17.88,17.89,114982.0,12.26,12.26,12.2395,12.2463,114982.0
2017-12-11 14:30:00,17.89,17.91,17.86,17.88,257798.0,12.2463,12.26,12.2258,12.2395,257798.0
2017-12-11 15:00:00,17.87,17.87,17.79,17.84,133053.0,12.2326,12.2326,12.1779,12.2121,133053.0
2017-12-11 15:30:00,17.84,17.84,17.8,17.81,400138.0,12.2121,12.2121,12.1847,12.1916,400138.0
2017-12-12 09:30:00,17.77,17.98,17.77,17.89,190293.0,12.1642,12.3079,12.1642,12.2463,190293.0
2017-12-12 10:00:00,17.89,18.14,17.87,18.14,232011.0,12.2463,12.4175,12.2326,12.4175,232011.0
2017-12-12 10:30:00,18.14,18.18,18.04,18.17,96803.0,12.4175,12.4448,12.349,12.438,96803.0
2017-12-12 11:00:00,18.17,18.19,18.09,18.1,132668.0,12.438,12.4517,12.3832,12.3901,132668.0
2017-12-12 11:30:00,18.1,18.11,18.05,18.06,84227.0,12.3901,12.3969,12.3558,12.3627,84227.0
2017-12-12 12:00:00,18.07,18.1,18.04,18.07,61788.0,12.3695,12.3901,12.349,12.3695,61788.0
2017-12-12 12:30:00,18.07,18.13,18.06,18.12,66920.0,12.3695,12.4106,12.3627,12.4038,66920.0
2017-12-12 13:00:00,18.11,18.17,18.11,18.15,327665.0,12.3969,12.438,12.3969,12.4243,327665.0
2017-12-12 13:30:00,18.14,18.19,18.11,18.18,72366.0,12.4175,12.4517,12.3969,12.4448,72366.0
2017-12-12 14:00:00,18.19,18.19,18.09,18.09,296058.0,12.4517,12.4517,12.3832,12.3832,296058.0
2017-12-12 14:30:00,18.09,18.12,18.08,18.09,278142.0,12.3832,12.4038,12.3764,12.3832,278142.0
2017-12-12 15:00:00,18.09,18.1,18.03,18.04,293975.0,12.3832,12.3901,12.3422,12.349,293975.0
2017-12-12 15:30:00,18.04,18.09,18.02,18.08,1152522.0,12.349,12.3832,12.3353,12.3764,1152522.0
2017-12-13 09:30:00,18.12,18.4,18.12,18.25,151053.0,12.4038,12.5954,12.4038,12.4928,151053.0
2017-12-13 10:00:00,18.26,18.35,18.21,18.21,145231.0,12.4996,12.5612,12.4654,12.4654,145231.0
2017-12-13 10:30:00,18.2,18.26,18.13,18.22,119447.0,12.4585,12.4996,12.4106,12.4722,119447.0
2017-12-13 11:00:00,18.23,18.27,18.22,18.23,70949.0,12.4791,12.5064,12.4722,12.4791,70949.0
2017-12-13 11:30:00,18.24,18.26,18.23,18.26,85846.0,12.4859,12.4996,12.4791,12.4996,85846.0
2017-12-13 12:00:00,18.26,18.26,18.19,18.2,50256.0,12.4996,12.4996,12.4517,12.4585,50256.0
2017-12-13 12:30:00,18.2,18.2,18.14,18.2,56086.0,12.4585,12.4585,12.4175,12.4585,56086.0
2017-12-13 13:00:00,18.2,18.22,18.17,18.21,62676.0,12.4585,12.4722,12.438,12.4654,62676.0
2017-12-13 13:30:00,18.21,18.27,18.16,18.17,80376.0,12.4654,12.5064,12.4311,12.438,80376.0
2017-12-13 14:00:00,18.18,18.27,18.18,18.25,93491.0,12.4448,12.5064,12.4448,12.4928,93491.0
2017-12-13 14:30:00,18.25,18.29,18.24,18.29,108259.0,12.4928,12.5201,12.4859,12.5201,108259.0
2017-12-13 15:00:00,18.29,18.29,18.23,18.27,144377.0,12.5201,12.5201,12.4791,12.5064,144377.0
2017-12-13 15:30:00,18.28,18.31,18.24,18.25,329813.0,12.5133,12.5338,12.4859,12.4928,329813.0
2017-12-14 09:30:00,18.04,18.31,18.03,18.17,131173.0,12.349,12.5338,12.3422,12.438,131173.0
2017-12-14 10:00:00,18.17,18.23,18.14,18.23,141940.0,12.438,12.4791,12.4175,12.4791,141940.0
2017-12-14 10:30:00,18.23,18.27,18.22,18.25,97260.0,12.4791,12.5064,12.4722,12.4928,97260.0
2017-12-14 11:00:00,18.25,18.27,18.19,18.2,57977.0,12.4928,12.5064,12.4517,12.4585,57977.0
2017-12-14 11:30:00,18.2,18.27,18.18,18.2,123440.0,12.4585,12.5064,12.4448,12.4585,123440.0
2017-12-14 12:00:00,18.19,18.23,18.19,18.21,82716.0,12.4517,12.4791,12.4517,12.4654,82716.0
2017-12-14 12:30:00,18.2,18.22,18.18,18.21,103297.0,12.4585,12.4722,12.4448,12.4654,103297.0
2017-12-14 13:00:00,18.21,18.24,18.19,18.23,57295.0,12.4654,12.4859,12.4517,12.4791,57295.0
2017-12-14 13:30:00,18.23,18.25,18.17,18.17,40364.0,12.4791,12.4928,12.438,12.438,40364.0
2017-12-14 14:00:00,18.17,18.18,18.12,18.12,60376.0,12.438,12.4448,12.4038,12.4038,60376.0
2017-12-14 14:30:00,18.12,18.17,18.11,18.17,68803.0,12.4038,12.438,12.3969,12.438,68803.0
2017-12-14 15:00:00,18.16,18.16,18.11,18.13,81132.0,12.4311,12.4311,12.3969,12.4106,81132.0
2017-12-14 15:30:00,18.13,18.15,18.08,18.09,393084.0,12.4106,12.4243,12.3764,12.3832,393084.0
2017-12-15 09:30:00,18.21,18.36,18.2,18.27,231457.0,12.4654,12.5681,12.4585,12.5064,231457.0
2017-12-15 10:00:00,18.26,18.34,18.22,18.3,70076.0,12.4996,12.5544,12.4722,12.527,70076.0
2017-12-15 10:30:00,18.3,18.36,18.27,18.32,81367.0,12.527,12.5681,12.5064,12.5407,81367.0
2017-12-15 11:00:00,18.32,18.38,18.29,18.3,112492.0,12.5407,12.5817,12.5201,12.527,112492.0
2017-12-15 11:30:00,18.3,18.34,18.25,18.28,75005.0,12.527,12.5544,12.4928,12.5133,75005.0
2017-12-15 12:00:00,18.28,18.29,18.26,18.28,55194.0,12.5133,12.5201,12.4996,12.5133,55194.0
2017-12-15 12:30:00,18.28,18.29,18.24,18.26,70617.0,12.5133,12.5201,12.4859,12.4996,70617.0
2017-12-15 13:00:00,18.27,18.3,18.26,18.3,71996.0,12.5064,12.527,12.4996,12.527,71996.0
2017-12-15 13:30:00,18.3,18.33,18.24,18.25,182094.0,12.527,12.5475,12.4859,12.4928,182094.0
2017-12-15 14:00:00,18.25,18.27,18.23,18.24,229764.0,12.4928,12.5064,12.4791,12.4859,229764.0
2017-12-15 14:30:00,18.25,18.26,18.18,18.25,357417.0,12.4928,12.4996,12.4448,12.4928,357417.0
2017-12-15 15:00:00,18.25,18.26,18.22,18.25,163471.0,12.4928,12.4996,12.4722,12.4928,163471.0
2017-12-15 15:30:00,18.25,18.25,18.13,18.15,702258.0,12.4928,12.4928,12.4106,12.4243,702258.0
2017-12-18 09:30:00,18.27,18.5,18.27,18.37,252060.0,12.5064,12.6639,12.5064,12.5749,252060.0
2017-12-18 10:00:00,18.38,18.41,18.29,18.33,153412.0,12.5817,12.6023,12.5201,12.5475,153412.0
2017-12-18 10:30:00,18.34,18.42,18.32,18.32,215254.0,12.5544,12.6091,12.5407,12.5407,215254.0
2017-12-18 11:00:00,18.32,18.34,18.27,18.29,151376.0,12.5407,12.5544,12.5064,12.5201,151376.0
2017-12-18 11:30:00,18.29,18.33,18.25,18.26,112853.0,12.5201,12.5475,12.4928,12.4996,112853.0
2017-12-18 12:00:00,18.27,18.3,18.25,18.26,90376.0,12.5064,12.527,12.4928,12.4996,90376.0
2017-12-18 12:30:00,18.27,18.35,18.26,18.33,91893.0,12.5064,12.5612,12.4996,12.5475,91893.0
2017-12-18 13:00:00,18.34,18.5,18.33,18.5,442976.0,12.5544,12.6639,12.5475,12.6639,442976.0
2017-12-18 13:30:00,18.49,18.5,18.35,18.35,112973.0,12.657,12.6639,12.5612,12.5612,112973.0
2017-12-18 14:00:00,18.35,18.37,18.33,18.35,70638.0,12.5612,12.5749,12.5475,12.5612,70638.0
2017-12-18 14:30:00,18.34,18.42,18.34,18.41,87330.0,12.5544,12.6091,12.5544,12.6023,87330.0
2017-12-18 15:00:00,18.4,18.46,18.39,18.44,183486.0,12.5954,12.6365,12.5886,12.6228,183486.0
2017-12-18 15:30:00,18.44,18.55,18.43,18.53,789797.0,12.6228,12.6981,12.616,12.6844,789797.0
2017-12-19 09:30:00,18.48,18.48,18.32,18.32,151878.0,12.6502,12.6502,12.5407,12.5407,151878.0
2017-12-19 10:00:00,18.33,18.47,18.28,18.35,171180.0,12.5475,12.6434,12.5133,12.5612,171180.0
2017-12-19 10:30:00,18.36,18.43,18.36,18.39,90251.0,12.5681,12.616,12.5681,12.5886,90251.0
2017-12-19 11:00:00,18.39,18.39,18.29,18.3,133986.0,12.5886,12.5886,12.5201,12.527,133986.0
2017-12-19 11:30:00,18.3,18.31,18.21,18.21,85831.0,12.527,12.5338,12.4654,12.4654,85831.0
2017-12-19 12:00:00,18.21,18.22,18.16,18.17,79106.0,12.4654,12.4722,12.4311,12.438,79106.0
2017-12-19 12:30:00,18.17,18.18,18.09,18.12,101695.0,12.438,12.4448,12.3832,12.4038,101695.0
2017-12-19 13:00:00,18.12,18.21,18.11,18.2,80026.0,12.4038,12.4654,12.3969,12.4585,80026.0
2017-12-19 13:30:00,18.19,18.21,18.18,18.18,54268.0,12.4517,12.4654,12.4448,12.4448,54268.0
2017-12-19 14:00:00,18.18,18.2,18.14,18.18,118793.0,12.4448,12.4585,12.4175,12.4448,118793.0
2017-12-19 14:30:00,18.19,18.19,18.12,18.14,110825.0,12.4517,12.4517,12.4038,12.4175,110825.0
2017-12-19 15:00:00,18.13,18.18,18.12,18.17,164011.0,12.4106,12.4448,12.4038,12.438,164011.0
2017-12-19 15:30:00,18.17,18.26,18.16,18.26,566001.0,12.438,12.4996,12.4311,12.4996,566001.0
2017-12-20 09:30:00,18.26,18.33,18.18,18.3,172663.0,12.4996,12.5475,12.4448,12.527,172663.0
2017-12-20 10:00:00,18.3,18.31,18.17,18.17,135587.0,12.527,12.5338,12.438,12.438,135587.0
2017-12-20 10:30:00,18.17,18.18,18.08,18.11,130928.0,12.438,12.4448,12.3764,12.3969,130928.0
2017-12-20 11:00:00,18.11,18.14,18.04,18.05,103683.0,12.3969,12.4175,12.349,12.3558,103683.0
2017-12-20 11:30:00,18.04,18.11,18.03,18.05,121694.0,12.349,12.3969,12.3422,12.3558,121694.0
2017-12-20 12:00:00,18.06,18.13,18.06,18.13,44225.0,12.3627,12.4106,12.3627,12.4106,44225.0
2017-12-20 12:30:00,18.12,18.16,18.08,18.13,82091.0,12.4038,12.4311,12.3764,12.4106,82091.0
2017-12-20 13:00:00,18.14,18.15,18.11,18.12,38768.0,12.4175,12.4243,12.3969,12.4038,38768.0
2017-12-20 13:30:00,18.11,18.15,18.09,18.11,118030.0,12.3969,12.4243,12.3832,12.3969,118030.0
2017-12-20 14:00:00,18.11,18.12,18.08,18.1,179222.0,12.3969,12.4038,12.3764,12.3901,179222.0
2017-12-20 14:30:00,18.09,18.1,18.04,18.05,121432.0,12.3832,12.3901,12.349,12.3558,121432.0
2017-12-20 15:00:00,18.05,18.08,18.04,18.04,225228.0,12.3558,12.3764,12.349,12.349,225228.0
2017-12-20 15:30:00,18.05,18.13,18.04,18.08,619841.0,12.3558,12.4106,12.349,12.3764,619841.0
2017-12-21 09:30:00,18.12,18.12,17.92,17.97,152468.0,12.4038,12.4038,12.2669,12.3011,152468.0
2017-12-21 10:00:00,17.96,18.02,17.92,17.99,145837.0,12.2942,12.3353,12.2669,12.3148,145837.0
2017-12-21 10:30:00,18.0,18.04,17.98,18.02,92041.0,12.3216,12.349,12.3079,12.3353,92041.0
2017-12-21 11:00:00,18.02,18.03,17.98,18.0,55380.0,12.3353,12.3422,12.3079,12.3216,55380.0
2017-12-21 11:30:00,18.0,18.01,17.95,17.96,62729.0,12.3216,12.3285,12.2874,12.2942,62729.0
2017-12-21 12:00:00,17.96,18.0,17.96,17.96,62845.0,12.2942,12.3216,12.2942,12.2942,62845.0
2017-12-21 12:30:00,17.96,17.99,17.96,17.99,69424.0,12.2942,12.3148,12.2942,12.3148,69424.0
2017-12-21 13:00:00,17.98,17.99,17.94,17.98,310868.0,12.3079,12.3148,12.2805,12.3079,310868.0
2017-12-21 13:30:00,17.97,17.98,17.94,17.96,150883.0,12.3011,12.3079,12.2805,12.2942,150883.0
2017-12-21 14:00:00,17.97,17.97,17.92,17.92,98761.0,12.3011,12.3011,12.2669,12.2669,98761.0
2017-12-21 14:30:00,17.93,17.97,17.91,17.96,69932.0,12.2737,12.3011,12.26,12.2942,69932.0
2017-12-21 15:00:00,17.96,18.02,17.95,18.0,99733.0,12.2942,12.3353,12.2874,12.3216,99733.0
2017-12-21 15:30:00,18.01,18.01,17.96,17.99,475038.0,12.3285,12.3285,12.2942,12.3148,475038.0
2017-12-22 09:30:00,18.03,18.03,17.89,18.0,79877.0,12.3422,12.3422,12.2463,12.3216,79877.0
2017-12-22 10:00:00,18.0,18.14,17.99,18.14,104253.0,12.3216,12.4175,12.3148,12.4175,104253.0
2017-12-22 10:30:00,18.14,18.19,18.08,18.17,138965.0,12.4175,12.4517,12.3764,12.438,138965.0
2017-12-22 11:00:00,18.16,18.21,18.15,18.18,78931.0,12.4311,12.4654,12.4243,12.4448,78931.0
2017-12-22 11:30:00,18.17,18.18,18.13,18.14,69098.0,12.438,12.4448,12.4106,12.4175,69098.0
2017-12-22 12:00:00,18.14,18.21,18.14,18.2,49441.0,12.4175,12.4654,12.4175,12.4585,49441.0
2017-12-22 12:30:00,18.2,18.21,18.18,18.19,26658.0,12.4585,12.4654,12.4448,12.4517,26658.0
2017-12-22 13:00:00,18.19,18.23,18.18,18.23,31351.0,12.4517,12.4791,12.4448,12.4791,31351.0
2017-12-22 13:30:00,18.23,18.3,18.22,18.26,76404.0,12.4791,12.527,12.4722,12.4996,76404.0
2017-12-22 14:00:00,18.26,18.27,18.22,18.26,60816.0,12.4996,12.5064,12.4722,12.4996,60816.0
2017-12-22 14:30:00,18.26,18.27,18.22,18.25,79580.0,12.4996,12.5064,12.4722,12.4928,79580.0
2017-12-22 15:00:00,18.25,18.27,18.17,18.19,162792.0,12.4928,12.5064,12.438,12.4517,162792.0
2017-12-22 15:30:00,18.19,18.19,18.15,18.18,303852.0,12.4517,12.4517,12.4243,12.4448,303852.0
2017-12-26 09:30:00,18.18,18.34,18.1,18.28,107134.0,12.4448,12.5544,12.3901,12.5133,107134.0
2017-12-26 10:00:00,18.28,18.44,18.28,18.44,67930.0,12.5133,12.6228,12.5133,12.6228,67930.0
2017-12-26 10:30:00,18.45,18.49,18.41,18.46,66005.0,12.6297,12.657,12.6023,12.6365,66005.0
2017-12-26 11:00:00,18.47,18.51,18.47,18.51,85602.0,12.6434,12.6707,12.6434,12.6707,85602.0
2017-12-26 11:30:00,18.5,18.51,18.47,18.48,35802.0,12.6639,12.6707,12.6434,12.6502,35802.0
2017-12-26 12:00:00,18.48,18.5,18.47,18.48,20912.0,12.6502,12.6639,12.6434,12.6502,20912.0
2017-12-26 12:30:00,18.47,18.48,18.38,18.39,94803.0,12.6434,12.6502,12.5817,12.5886,94803.0
2017-12-26 13:00:00,18.39,18.44,18.39,18.39,147139.0,12.5886,12.6228,12.5886,12.5886,147139.0
2017-12-26 13:30:00,18.4,18.42,18.37,18.39,36887.0,12.5954,12.6091,12.5749,12.5886,36887.0
2017-12-26 14:00:00,18.39,18.41,18.37,18.41,18908.0,12.5886,12.6023,12.5749,12.6023,18908.0
2017-12-26 14:30:00,18.41,18.41,18.35,18.38,79626.0,12.6023,12.6023,12.5612,12.5817,79626.0
2017-12-26 15:00:00,18.38,18.41,18.37,18.4,76934.0,12.5817,12.6023,12.5749,12.5954,76934.0
2017-12-26 15:30:00,18.41,18.42,18.39,18.4,258526.0,12.6023,12.6091,12.5886,12.5954,258526.0
2017-12-27 09:30:00,18.47,18.48,18.38,18.38,97385.0,12.6434,12.6502,12.5817,12.5817,97385.0
2017-12-27 10:00:00,18.38,18.51,18.35,18.48,218352.0,12.5817,12.6707,12.5612,12.6502,218352.0
2017-12-27 10:30:00,18.48,18.52,18.44,18.45,164413.0,12.6502,12.6776,12.6228,12.6297,164413.0
2017-12-27 11:00:00,18.45,18.49,18.44,18.47,67002.0,12.6297,12.657,12.6228,12.6434,67002.0
2017-12-27 11:30:00,18.48,18.54,18.47,18.51,35846.0,12.6502,12.6913,12.6434,12.6707,35846.0
2017-12-27 12:00:00,18.51,18.52,18.44,18.47,109955.0,12.6707,12.6776,12.6228,12.6434,109955.0
2017-12-27 12:30:00,18.47,18.47,18.44,18.45,65255.0,12.6434,12.6434,12.6228,12.6297,65255.0
2017-12-27 13:00:00,18.45,18.45,18.44,18.45,27636.0,12.6297,12.6297,12.6228,12.6297,27636.0
2017-12-27 13:30:00,18.45,18.46,18.44,18.45,27348.0,12.6297,12.6365,12.6228,12.6297,27348.0
2017-12-27 14:00:00,18.46,18.49,18.44,18.49,28889.0,12.6365,12.657,12.6228,12.657,28889.0
2017-12-27 14:30:00,18.49,18.49,18.45,18.46,47734.0,12.657,12.657,12.6297,12.6365,47734.0
2017-12-27 15:00:00,18.46,18.46,18.44,18.45,47193.0,12.6365,12.6365,12.6228,12.6297,47193.0
2017-12-27 15:30:00,18.46,18.47,18.44,18.45,264806.0,12.6365,12.6434,12.6228,12.6297,264806.0
2017-12-28 09:30:00,18.49,18.49,18.33,18.34,88942.0,12.657,12.657,12.5475,12.5544,88942.0
2017-12-28 10:00:00,18.35,18.48,18.34,18.46,26756.0,12.5612,12.6502,12.5544,12.6365,26756.0
2017-12-28 10:30:00,18.46,18.53,18.45,18.53,50676.0,12.6365,12.6844,12.6297,12.6844,50676.0
2017-12-28 11:00:00,18.54,18.54,18.47,18.5,34199.0,12.6913,12.6913,12.6434,12.6639,34199.0
2017-12-28 11:30:00,18.51,18.51,18.46,18.47,31117.0,12.6707,12.6707,12.6365,12.6434,31117.0
2017-12-28 12:00:00,18.48,18.52,18.45,18.5,25304.0,12.6502,12.6776,12.6297,12.6639,25304.0
2017-12-28 12:30:00,18.49,18.5,18.45,18.45,23551.0,12.657,12.6639,12.6297,12.6297,23551.0
2017-12-28 13:00:00,18.46,18.46,18.44,18.44,15887.0,12.6365,12.6365,12.6228,12.6228,15887.0
2017-12-28 13:30:00,18.45,18.47,18.44,18.45,31202.0,12.6297,12.6434,12.6228,12.6297,31202.0
2017-12-28 14:00:00,18.45,18.46,18.42,18.43,42180.0,12.6297,12.6365,12.6091,12.616,42180.0
2017-12-28 14:30:00,18.44,18.51,18.43,18.5,30908.0,12.6228,12.6707,12.616,12.6639,30908.0
2017-12-28 15:00:00,18.5,18.52,18.48,18.5,94021.0,12.6639,12.6776,12.6502,12.6639,94021.0
2017-12-28 15:30:00,18.51,18.52,18.43,18.46,590755.0,12.6707,12.6776,12.616,12.6365,590755.0
2017-12-29 09:30:00,18.5,18.58,18.43,18.56,67397.0,12.6639,12.7187,12.616,12.705,67397.0
2017-12-29 10:00:00,18.57,18.61,18.52,18.6,42524.0,12.7118,12.7392,12.6776,12.7323,42524.0
2017-12-29 10:30:00,18.6,18.62,18.57,18.59,46965.0,12.7323,12.746,12.7118,12.7255,46965.0
2017-12-29 11:00:00,18.6,18.64,18.57,18.64,57631.0,12.7323,12.7597,12.7118,12.7597,57631.0
2017-12-29 11:30:00,18.64,18.69,18.63,18.66,167300.0,12.7597,12.7939,12.7529,12.7734,167300.0
2017-12-29 12:00:00,18.65,18.69,18.64,18.66,70229.0,12.7666,12.7939,12.7597,12.7734,70229.0
2017-12-29 12:30:00,18.65,18.69,18.64,18.66,132188.0,12.7666,12.7939,12.7597,12.7734,132188.0
2017-12-29 13:00:00,18.65,18.67,18.63,18.64,66382.0,12.7666,12.7803,12.7529,12.7597,66382.0
2017-12-29 13:30:00,18.64,18.65,18.62,18.64,43523.0,12.7597,12.7666,12.746,12.7597,43523.0
2017-12-29 14:00:00,18.64,18.66,18.61,18.66,44329.0,12.7597,12.7734,12.7392,12.7734,44329.0
2017-12-29 14:30:00,18.65,18.66,18.63,18.66,55138.0,12.7666,12.7734,12.7529,12.7734,55138.0
2017-12-29 15:00:00,18.66,18.67,18.63,18.65,82835.0,12.7734,12.7803,12.7529,12.7666,82835.0
2017-12-29 15:30:00,18.65,18.67,18.63,18.67,229429.0,12.7666,12.7803,12.7529,12.7803,229429.0
2018-01-02 09:30:00,18.72,18.76,18.45,18.5,128387.0,12.8145,12.8419,12.6297,12.6639,128387.0
2018-01-02 10:00:00,18.5,18.59,18.48,18.58,147509.0,12.6639,12.7255,12.6502,12.7187,147509.0
2018-01-02 10:30:00,18.59,18.67,18.57,18.66,163807.0,12.7255,12.7803,12.7118,12.7734,163807.0
2018-01-02 11:00:00,18.66,18.72,18.59,18.62,127608.0,12.7734,12.8145,12.7255,12.746,127608.0
2018-01-02 11:30:00,18.62,18.76,18.61,18.75,189850.0,12.746,12.8419,12.7392,12.835,189850.0
2018-01-02 12:00:00,18.75,18.82,18.71,18.72,206491.0,12.835,12.8829,12.8076,12.8145,206491.0
2018-01-02 12:30:00,18.71,18.74,18.67,18.71,187202.0,12.8076,12.8282,12.7803,12.8076,187202.0
2018-01-02 13:00:00,18.71,18.74,18.7,18.73,162190.0,12.8076,12.8282,12.8008,12.8213,162190.0
2018-01-02 13:30:00,18.72,18.77,18.71,18.76,164006.0,12.8145,12.8487,12.8076,12.8419,164006.0
2018-01-02 14:00:00,18.77,18.77,18.72,18.75,220877.0,12.8487,12.8487,12.8145,12.835,220877.0
2018-01-02 14:30:00,18.75,18.83,18.75,18.8,242848.0,12.835,12.8898,12.835,12.8692,242848.0
2018-01-02 15:00:00,18.8,18.83,18.78,18.8,134459.0,12.8692,12.8898,12.8556,12.8692,134459.0
2018-01-02 15:30:00,18.8,18.8,18.73,18.73,706427.0,12.8692,12.8692,12.8213,12.8213,706427.0
2018-01-03 09:30:00,18.42,18.47,18.36,18.36,209601.0,12.7984,12.8331,12.7567,12.7567,209601.0
2018-01-03 10:00:00,18.37,18.37,18.27,18.29,209666.0,12.7637,12.7637,12.6942,12.7081,209666.0
2018-01-03 10:30:00,18.28,18.31,18.26,18.29,135471.0,12.7011,12.722,12.6872,12.7081,135471.0
2018-01-03 11:00:00,18.29,18.3,18.23,18.25,204259.0,12.7081,12.715,12.6664,12.6803,204259.0
2018-01-03 11:30:00,18.25,18.32,18.22,18.3,117475.0,12.6803,12.7289,12.6594,12.715,117475.0
2018-01-03 12:00:00,18.3,18.31,18.27,18.29,137434.0,12.715,12.722,12.6942,12.7081,137434.0
2018-01-03 12:30:00,18.3,18.32,18.25,18.3,86168.0,12.715,12.7289,12.6803,12.715,86168.0
2018-01-03 13:00:00,18.3,18.31,18.28,18.29,66132.0,12.715,12.722,12.7011,12.7081,66132.0
2018-01-03 13:30:00,18.29,18.32,18.28,18.29,68027.0,12.7081,12.7289,12.7011,12.7081,68027.0
2018-01-03 14:00:00,18.3,18.33,18.29,18.32,189033.0,12.715,12.7359,12.7081,12.7289,189033.0
2018-01-03 14:30:00,18.32,18.34,18.3,18.3,220683.0,12.7289,12.7428,12.715,12.715,220683.0
2018-01-03 15:00:00,18.3,18.34,18.29,18.31,274580.0,12.715,12.7428,12.7081,12.722,274580.0
2018-01-03 15:30:00,18.32,18.34,18.29,18.32,509760.0,12.7289,12.7428,12.7081,12.7289,509760.0
2018-01-04 09:30:00,18.43,18.43,18.21,18.26,301126.0,12.8053,12.8053,12.6525,12.6872,301126.0
2018-01-04 10:00:00,18.26,18.26,18.14,18.19,217784.0,12.6872,12.6872,12.6039,12.6386,217784.0
2018-01-04 10:30:00,18.19,18.21,18.14,18.15,81464.0,12.6386,12.6525,12.6039,12.6108,81464.0
2018-01-04 11:00:00,18.16,18.22,18.15,18.2,111904.0,12.6177,12.6594,12.6108,12.6455,111904.0
2018-01-04 11:30:00,18.21,18.22,18.16,18.19,138397.0,12.6525,12.6594,12.6177,12.6386,138397.0
2018-01-04 12:00:00,18.18,18.21,18.16,18.2,156204.0,12.6316,12.6525,12.6177,12.6455,156204.0
2018-01-04 12:30:00,18.19,18.23,18.18,18.18,59678.0,12.6386,12.6664,12.6316,12.6316,59678.0
2018-01-04 13:00:00,18.19,18.24,18.17,18.24,265970.0,12.6386,12.6733,12.6247,12.6733,265970.0
2018-01-04 13:30:00,18.23,18.24,18.18,18.2,229722.0,12.6664,12.6733,12.6316,12.6455,229722.0
2018-01-04 14:00:00,18.2,18.23,18.14,18.14,214468.0,12.6455,12.6664,12.6039,12.6039,214468.0
2018-01-04 14:30:00,18.14,18.15,18.08,18.13,108279.0,12.6039,12.6108,12.5622,12.5969,108279.0
2018-01-04 15:00:00,18.13,18.13,18.02,18.07,152958.0,12.5969,12.5969,12.5205,12.5552,152958.0
2018-01-04 15:30:00,18.07,18.07,17.97,18.02,494344.0,12.5552,12.5552,12.4857,12.5205,494344.0
2018-01-05 09:30:00,18.02,18.12,17.93,18.02,114258.0,12.5205,12.59,12.4579,12.5205,114258.0
2018-01-05 10:00:00,18.02,18.04,17.93,17.94,103550.0,12.5205,12.5344,12.4579,12.4649,103550.0
2018-01-05 10:30:00,17.93,17.93,17.84,17.84,76371.0,12.4579,12.4579,12.3954,12.3954,76371.0
2018-01-05 11:00:00,17.85,17.87,17.82,17.86,190600.0,12.4024,12.4163,12.3815,12.4093,190600.0
2018-01-05 11:30:00,17.85,17.87,17.81,17.84,132096.0,12.4024,12.4163,12.3746,12.3954,132096.0
2018-01-05 12:00:00,17.84,17.88,17.81,17.85,46896.0,12.3954,12.4232,12.3746,12.4024,46896.0
2018-01-05 12:30:00,17.85,17.88,17.83,17.83,60032.0,12.4024,12.4232,12.3885,12.3885,60032.0
2018-01-05 13:00:00,17.83,17.86,17.83,17.84,33851.0,12.3885,12.4093,12.3885,12.3954,33851.0
2018-01-05 13:30:00,17.84,17.84,17.81,17.82,34911.0,12.3954,12.3954,12.3746,12.3815,34911.0
2018-01-05 14:00:00,17.81,17.85,17.79,17.83,69265.0,12.3746,12.4024,12.3607,12.3885,69265.0
2018-01-05 14:30:00,17.84,17.87,17.83,17.87,59813.0,12.3954,12.4163,12.3885,12.4163,59813.0
2018-01-05 15:00:00,17.87,17.94,17.86,17.94,111104.0,12.4163,12.4649,12.4093,12.4649,111104.0
2018-01-05 15:30:00,17.94,17.94,17.88,17.9,304486.0,12.4649,12.4649,12.4232,12.4371,304486.0
2018-01-08 09:30:00,17.98,18.02,17.86,17.87,101781.0,12.4927,12.5205,12.4093,12.4163,101781.0
2018-01-08 10:00:00,17.87,17.87,17.74,17.77,123719.0,12.4163,12.4163,12.3259,12.3468,123719.0
2018-01-08 10:30:00,17.77,17.82,17.71,17.71,139024.0,12.3468,12.3815,12.3051,12.3051,139024.0
2018-01-08 11:00:00,17.71,17.75,17.67,17.75,92355.0,12.3051,12.3329,12.2773,12.3329,92355.0
2018-01-08 11:30:00,17.75,17.75,17.69,17.74,72972.0,12.3329,12.3329,12.2912,12.3259,72972.0
2018-01-08 12:00:00,17.74,17.78,17.73,17.78,54245.0,12.3259,12.3537,12.319,12.3537,54245.0
2018-01-08 12:30:00,17.78,17.83,17.77,17.81,59201.0,12.3537,12.3885,12.3468,12.3746,59201.0
2018-01-08 13:00:00,17.81,17.89,17.81,17.87,67847.0,12.3746,12.4302,12.3746,12.4163,67847.0
2018-01-08 13:30:00,17.86,17.88,17.85,17.88,46465.0,12.4093,12.4232,12.4024,12.4232,46465.0
2018-01-08 14:00:00,17.88,17.92,17.87,17.91,86933.0,12.4232,12.451,12.4163,12.444,86933.0
2018-01-08 14:30:00,17.91,17.96,17.88,17.96,86744.0,12.444,12.4788,12.4232,12.4788,86744.0
2018-01-08 15:00:00,17.96,17.97,17.89,17.9,103479.0,12.4788,12.4857,12.4302,12.4371,103479.0
2018-01-08 15:30:00,17.9,17.92,17.83,17.85,438885.0,12.4371,12.451,12.3885,12.4024,438885.0
2018-01-09 09:30:00,17.86,17.87,17.41,17.49,285893.0,12.4093,12.4163,12.0966,12.1522,285893.0
2018-01-09 10:00:00,17.5,17.54,17.41,17.46,396718.0,12.1592,12.187,12.0966,12.1314,396718.0
2018-01-09 10:30:00,17.46,17.49,17.42,17.43,320638.0,12.1314,12.1522,12.1036,12.1105,320638.0
2018-01-09 11:00:00,17.43,17.46,17.42,17.44,129749.0,12.1105,12.1314,12.1036,12.1175,129749.0
2018-01-09 11:30:00,17.44,17.46,17.34,17.35,280206.0,12.1175,12.1314,12.048,12.055,280206.0
2018-01-09 12:00:00,17.35,17.36,17.28,17.28,249804.0,12.055,12.0619,12.0063,12.0063,249804.0
2018-01-09 12:30:00,17.29,17.32,17.28,17.3,48214.0,12.0133,12.0341,12.0063,12.0202,48214.0
2018-01-09 13:00:00,17.31,17.33,17.28,17.3,142001.0,12.0272,12.0411,12.0063,12.0202,142001.0
2018-01-09 13:30:00,17.3,17.31,17.24,17.26,125797.0,12.0202,12.0272,11.9785,11.9924,125797.0
2018-01-09 14:00:00,17.26,17.26,17.16,17.17,98654.0,11.9924,11.9924,11.9229,11.9299,98654.0
2018-01-09 14:30:00,17.17,17.18,17.15,17.17,147645.0,11.9299,11.9368,11.916,11.9299,147645.0
2018-01-09 15:00:00,17.18,17.25,17.16,17.25,197564.0,11.9368,11.9855,11.9229,11.9855,197564.0
2018-01-09 15:30:00,17.25,17.27,17.22,17.25,683422.0,11.9855,11.9994,11.9646,11.9855,683422.0
2018-01-10 09:30:00,17.07,17.17,16.81,16.86,406741.0,11.8604,11.9299,11.6798,11.7145,406741.0
2018-01-10 10:00:00,16.86,16.93,16.81,16.9,306739.0,11.7145,11.7631,11.6798,11.7423,306739.0
2018-01-10 10:30:00,16.9,16.97,16.89,16.92,156881.0,11.7423,11.7909,11.7353,11.7562,156881.0
2018-01-10 11:00:00,16.92,16.94,16.85,16.86,99722.0,11.7562,11.7701,11.7075,11.7145,99722.0
2018-01-10 11:30:00,16.86,16.97,16.85,16.96,363840.0,11.7145,11.7909,11.7075,11.784,363840.0
2018-01-10 12:00:00,16.96,17.01,16.94,17.0,224924.0,11.784,11.8187,11.7701,11.8118,224924.0
2018-01-10 12:30:00,17.0,17.03,16.96,17.03,60858.0,11.8118,11.8326,11.784,11.8326,60858.0
2018-01-10 13:00:00,17.02,17.05,16.99,17.04,82899.0,11.8257,11.8465,11.8048,11.8396,82899.0
2018-01-10 13:30:00,17.04,17.04,16.98,17.0,106909.0,11.8396,11.8396,11.7979,11.8118,106909.0
2018-01-10 14:00:00,17.0,17.03,16.99,17.02,86516.0,11.8118,11.8326,11.8048,11.8257,86516.0
2018-01-10 14:30:00,17.02,17.12,17.0,17.1,214572.0,11.8257,11.8951,11.8118,11.8813,214572.0
2018-01-10 15:00:00,17.1,17.11,17.05,17.05,369224.0,11.8813,11.8882,11.8465,11.8465,369224.0
2018-01-10 15:30:00,17.06,17.08,17.02,17.04,529286.0,11.8535,11.8674,11.8257,11.8396,529286.0
2018-01-11 09:30:00,17.16,17.24,17.08,17.15,298454.0,11.9229,11.9785,11.8674,11.916,298454.0
2018-01-11 10:00:00,17.15,17.19,17.02,17.04,265343.0,11.916,11.9438,11.8257,11.8396,265343.0
2018-01-11 10:30:00,17.04,17.07,16.97,17.04,372349.0,11.8396,11.8604,11.7909,11.8396,372349.0
2018-01-11 11:00:00,17.05,17.05,16.9,16.94,136179.0,11.8465,11.8465,11.7423,11.7701,136179.0
2018-01-11 11:30:00,16.94,16.96,16.87,16.89,149934.0,11.7701,11.784,11.7214,11.7353,149934.0
2018-01-11 12:00:00,16.89,16.92,16.84,16.9,110204.0,11.7353,11.7562,11.7006,11.7423,110204.0
2018-01-11 12:30:00,16.9,16.93,16.88,16.88,121144.0,11.7423,11.7631,11.7284,11.7284,121144.0
2018-01-11 13:00:00,16.88,16.9,16.86,16.88,148272.0,11.7284,11.7423,11.7145,11.7284,148272.0
2018-01-11 13:30:00,16.89,16.96,16.86,16.95,173024.0,11.7353,11.784,11.7145,11.777,173024.0
2018-01-11 14:00:00,16.96,16.98,16.95,16.96,77652.0,11.784,11.7979,11.777,11.784,77652.0
2018-01-11 14:30:00,16.96,17.03,16.94,17.01,238146.0,11.784,11.8326,11.7701,11.8187,238146.0
2018-01-11 15:00:00,17.01,17.02,16.93,16.95,155823.0,11.8187,11.8257,11.7631,11.777,155823.0
2018-01-11 15:30:00,16.95,16.96,16.87,16.92,388177.0,11.777,11.784,11.7214,11.7562,388177.0
2018-01-12 09:30:00,16.94,17.0,16.83,16.88,185935.0,11.7701,11.8118,11.6937,11.7284,185935.0
2018-01-12 10:00:00,16.89,16.95,16.87,16.91,140434.0,11.7353,11.777,11.7214,11.7492,140434.0
2018-01-12 10:30:00,16.91,16.92,16.81,16.82,167845.0,11.7492,11.7562,11.6798,11.6867,167845.0
2018-01-12 11:00:00,16.82,16.84,16.75,16.79,67472.0,11.6867,11.7006,11.6381,11.6659,67472.0
2018-01-12 11:30:00,16.8,16.81,16.77,16.77,39181.0,11.6728,11.6798,11.652,11.652,39181.0
2018-01-12 12:00:00,16.77,16.81,16.77,16.8,40519.0,11.652,11.6798,11.652,11.6728,40519.0
2018-01-12 12:30:00,16.81,16.84,16.8,16.81,60636.0,11.6798,11.7006,11.6728,11.6798,60636.0
2018-01-12 13:00:00,16.81,16.83,16.78,16.79,57213.0,11.6798,11.6937,11.6589,11.6659,57213.0
2018-01-12 13:30:00,16.79,16.89,16.78,16.89,93577.0,11.6659,11.7353,11.6589,11.7353,93577.0
2018-01-12 14:00:00,16.88,16.9,16.86,16.9,73278.0,11.7284,11.7423,11.7145,11.7423,73278.0
2018-01-12 14:30:00,16.89,16.9,16.87,16.88,52962.0,11.7353,11.7423,11.7214,11.7284,52962.0
2018-01-12 15:00:00,16.88,16.88,16.86,16.87,92498.0,11.7284,11.7284,11.7145,11.7214,92498.0
2018-01-12 15:30:00,16.87,16.88,16.81,16.82,193075.0,11.7214,11.7284,11.6798,11.6867,193075.0
2018-01-16 09:30:00,16.9,17.03,16.9,16.99,117818.0,11.7423,11.8326,11.7423,11.8048,117818.0
2018-01-16 10:00:00,16.99,17.0,16.87,16.89,80797.0,11.8048,11.8118,11.7214,11.7353,80797.0
2018-01-16 10:30:00,16.88,16.91,16.83,16.84,75837.0,11.7284,11.7492,11.6937,11.7006,75837.0
2018-01-16 11:00:00,16.84,16.87,16.79,16.8,84230.0,11.7006,11.7214,11.6659,11.6728,84230.0
2018-01-16 11:30:00,16.8,16.82,16.76,16.77,98006.0,11.6728,11.6867,11.645,11.652,98006.0
2018-01-16 12:00:00,16.77,16.8,16.7,16.72,67787.0,11.652,11.6728,11.6033,11.6172,67787.0
2018-01-16 12:30:00,16.71,16.75,16.7,16.75,57467.0,11.6103,11.6381,11.6033,11.6381,57467.0
2018-01-16 13:00:00,16.74,16.8,16.74,16.76,67959.0,11.6311,11.6728,11.6311,11.645,67959.0
2018-01-16 13:30:00,16.77,16.78,16.72,16.76,64052.0,11.652,11.6589,11.6172,11.645,64052.0
2018-01-16 14:00:00,16.76,16.78,16.74,16.78,116488.0,11.645,11.6589,11.6311,11.6589,116488.0
2018-01-16 14:30:00,16.78,16.78,16.72,16.76,84906.0,11.6589,11.6589,11.6172,11.645,84906.0
2018-01-16 15:00:00,16.76,16.76,16.72,16.73,118878.0,11.645,11.645,11.6172,11.6242,118878.0
2018-01-16 15:30:00,16.73,16.73,16.59,16.59,380690.0,11.6242,11.6242,11.5269,11.5269,380690.0
2018-01-17 09:30:00,16.65,16.71,16.58,16.6,121025.0,11.5686,11.6103,11.5199,11.5338,121025.0
2018-01-17 10:00:00,16.59,16.64,16.57,16.6,126938.0,11.5269,11.5616,11.513,11.5338,126938.0
2018-01-17 10:30:00,16.6,16.61,16.56,16.6,178879.0,11.5338,11.5408,11.5061,11.5338,178879.0
2018-01-17 11:00:00,16.6,16.61,16.55,16.55,231259.0,11.5338,11.5408,11.4991,11.4991,231259.0
2018-01-17 11:30:00,16.55,16.59,16.53,16.54,51460.0,11.4991,11.5269,11.4852,11.4922,51460.0
2018-01-17 12:00:00,16.54,16.63,16.53,16.63,74615.0,11.4922,11.5547,11.4852,11.5547,74615.0
2018-01-17 12:30:00,16.63,16.65,16.58,16.59,543374.0,11.5547,11.5686,11.5199,11.5269,543374.0
2018-01-17 13:00:00,16.59,16.67,16.58,16.67,85204.0,11.5269,11.5825,11.5199,11.5825,85204.0
2018-01-17 13:30:00,16.67,16.77,16.66,16.76,219722.0,11.5825,11.652,11.5755,11.645,219722.0
2018-01-17 14:00:00,16.76,16.82,16.75,16.79,137803.0,11.645,11.6867,11.6381,11.6659,137803.0
2018-01-17 14:30:00,16.79,16.82,16.78,16.8,62305.0,11.6659,11.6867,11.6589,11.6728,62305.0
2018-01-17 15:00:00,16.8,16.8,16.76,16.77,102216.0,11.6728,11.6728,11.645,11.652,102216.0
2018-01-17 15:30:00,16.76,16.8,16.75,16.78,369399.0,11.645,11.6728,11.6381,11.6589,369399.0
2018-01-18 09:30:00,16.79,16.84,16.6,16.7,155759.0,11.6659,11.7006,11.5338,11.6033,155759.0
2018-01-18 10:00:00,16.69,16.69,16.56,16.67,242042.0,11.5964,11.5964,11.5061,11.5825,242042.0
2018-01-18 10:30:00,16.67,16.73,16.65,16.68,158386.0,11.5825,11.6242,11.5686,11.5894,158386.0
2018-01-18 11:00:00,16.69,16.81,16.68,16.77,625288.0,11.5964,11.6798,11.5894,11.652,625288.0
2018-01-18 11:30:00,16.76,16.92,16.76,16.88,458624.0,11.645,11.7562,11.645,11.7284,458624.0
2018-01-18 12:00:00,16.88,16.9,16.8,16.81,185469.0,11.7284,11.7423,11.6728,11.6798,185469.0
2018-01-18 12:30:00,16.81,16.85,16.78,16.8,101601.0,11.6798,11.7075,11.6589,11.6728,101601.0
2018-01-18 13:00:00,16.8,16.85,16.8,16.82,149122.0,11.6728,11.7075,11.6728,11.6867,149122.0
2018-01-18 13:30:00,16.82,16.86,16.81,16.82,271889.0,11.6867,11.7145,11.6798,11.6867,271889.0
2018-01-18 14:00:00,16.82,16.83,16.79,16.81,126858.0,11.6867,11.6937,11.6659,11.6798,126858.0
2018-01-18 14:30:00,16.82,16.84,16.8,16.83,237203.0,11.6867,11.7006,11.6728,11.6937,237203.0
2018-01-18 15:00:00,16.82,16.86,16.82,16.85,271545.0,11.6867,11.7145,11.6867,11.7075,271545.0
2018-01-18 15:30:00,16.86,16.87,16.82,16.86,1302360.0,11.7145,11.7214,11.6867,11.7145,1302360.0
2018-01-19 09:30:00,16.78,16.9,16.78,16.88,333342.0,11.6589,11.7423,11.6589,11.7284,333342.0
2018-01-19 10:00:00,16.88,16.92,16.82,16.91,758392.0,11.7284,11.7562,11.6867,11.7492,758392.0
2018-01-19 10:30:00,16.91,16.92,16.85,16.91,217492.0,11.7492,11.7562,11.7075,11.7492,217492.0
2018-01-19 11:00:00,16.9,16.96,16.9,16.95,191283.0,11.7423,11.784,11.7423,11.777,191283.0
2018-01-19 11:30:00,16.95,17.03,16.92,17.03,322860.0,11.777,11.8326,11.7562,11.8326,322860.0
2018-01-19 12:00:00,17.03,17.1,17.0,17.09,416630.0,11.8326,11.8813,11.8118,11.8743,416630.0
2018-01-19 12:30:00,17.08,17.09,17.01,17.02,297746.0,11.8674,11.8743,11.8187,11.8257,297746.0
2018-01-19 13:00:00,17.01,17.04,16.95,16.97,258566.0,11.8187,11.8396,11.777,11.7909,258566.0
2018-01-19 13:30:00,16.97,17.03,16.91,16.91,396901.0,11.7909,11.8326,11.7492,11.7492,396901.0
2018-01-19 14:00:00,16.91,16.99,16.91,16.96,300830.0,11.7492,11.8048,11.7492,11.784,300830.0
2018-01-19 14:30:00,16.95,17.04,16.95,17.04,209386.0,11.777,11.8396,11.777,11.8396,209386.0
2018-01-19 15:00:00,17.03,17.05,16.98,17.03,286060.0,11.8326,11.8465,11.7979,11.8326,286060.0
2018-01-19 15:30:00,17.04,17.14,17.02,17.13,1298910.0,11.8396,11.909,11.8257,11.9021,1298910.0
2018-01-22 09:30:00,17.19,17.21,17.12,17.19,526891.0,11.9438,11.9577,11.8951,11.9438,526891.0
2018-01-22 10:00:00,17.19,17.34,17.17,17.27,428555.0,11.9438,12.048,11.9299,11.9994,428555.0
2018-01-22 10:30:00,17.27,17.31,17.24,17.31,872665.0,11.9994,12.0272,11.9785,12.0272,872665.0
2018-01-22 11:00:00,17.32,17.32,17.22,17.24,207277.0,12.0341,12.0341,11.9646,11.9785,207277.0
2018-01-22 11:30:00,17.25,17.28,17.1,17.15,995726.0,11.9855,12.0063,11.8813,11.916,995726.0
2018-01-22 12:00:00,17.14,17.21,17.1,17.16,295960.0,11.909,11.9577,11.8813,11.9229,295960.0
2018-01-22 12:30:00,17.16,17.22,17.14,17.15,385939.0,11.9229,11.9646,11.909,11.916,385939.0
2018-01-22 13:00:00,17.15,17.21,17.15,17.17,89494.0,11.916,11.9577,11.916,11.9299,89494.0
2018-01-22 13:30:00,17.17,17.23,17.15,17.21,148124.0,11.9299,11.9716,11.916,11.9577,148124.0
2018-01-22 14:00:00,17.21,17.24,17.16,17.16,157742.0,11.9577,11.9785,11.9229,11.9229,157742.0
2018-01-22 14:30:00,17.16,17.21,17.16,17.17,94473.0,11.9229,11.9577,11.9229,11.9299,94473.0
2018-01-22 15:00:00,17.18,17.2,17.16,17.18,105163.0,11.9368,11.9507,11.9229,11.9368,105163.0
2018-01-22 15:30:00,17.18,17.2,17.09,17.13,801301.0,11.9368,11.9507,11.8743,11.9021,801301.0
2018-01-23 09:30:00,17.22,17.32,17.17,17.26,260916.0,11.9646,12.0341,11.9299,11.9924,260916.0
2018-01-23 10:00:00,17.25,17.31,17.17,17.28,119879.0,11.9855,12.0272,11.9299,12.0063,119879.0
2018-01-23 10:30:00,17.27,17.31,17.25,17.3,78784.0,11.9994,12.0272,11.9855,12.0202,78784.0
2018-01-23 11:00:00,17.3,17.31,17.25,17.28,304447.0,12.0202,12.0272,11.9855,12.0063,304447.0
2018-01-23 11:30:00,17.28,17.34,17.25,17.29,90180.0,12.0063,12.048,11.9855,12.0133,90180.0
2018-01-23 12:00:00,17.29,17.31,17.25,17.3,61083.0,12.0133,12.0272,11.9855,12.0202,61083.0
2018-01-23 12:30:00,17.3,17.34,17.27,17.29,350063.0,12.0202,12.048,11.9994,12.0133,350063.0
2018-01-23 13:00:00,17.29,17.32,17.28,17.29,299632.0,12.0133,12.0341,12.0063,12.0133,299632.0
2018-01-23 13:30:00,17.29,17.32,17.28,17.31,46693.0,12.0133,12.0341,12.0063,12.0272,46693.0
2018-01-23 14:00:00,17.3,17.31,17.27,17.28,160765.0,12.0202,12.0272,11.9994,12.0063,160765.0
2018-01-23 14:30:00,17.29,17.35,17.28,17.32,243674.0,12.0133,12.055,12.0063,12.0341,243674.0
2018-01-23 15:00:00,17.32,17.35,17.31,17.34,249904.0,12.0341,12.055,12.0272,12.048,249904.0
2018-01-23 15:30:00,17.34,17.44,17.33,17.43,829067.0,12.048,12.1175,12.0411,12.1105,829067.0
2018-01-24 09:30:00,17.34,17.37,17.02,17.04,789271.0,12.048,12.0688,11.8257,11.8396,789271.0
2018-01-24 10:00:00,17.04,17.07,16.94,16.94,276160.0,11.8396,11.8604,11.7701,11.7701,276160.0
2018-01-24 10:30:00,16.94,17.03,16.91,16.94,364016.0,11.7701,11.8326,11.7492,11.7701,364016.0
2018-01-24 11:00:00,16.94,17.01,16.93,16.98,236692.0,11.7701,11.8187,11.7631,11.7979,236692.0
2018-01-24 11:30:00,16.98,17.08,16.98,17.04,242080.0,11.7979,11.8674,11.7979,11.8396,242080.0
2018-01-24 12:00:00,17.04,17.04,16.96,16.97,285191.0,11.8396,11.8396,11.784,11.7909,285191.0
2018-01-24 12:30:00,16.97,17.02,16.96,17.01,195595.0,11.7909,11.8257,11.784,11.8187,195595.0
2018-01-24 13:00:00,17.01,17.07,16.98,17.05,575119.0,11.8187,11.8604,11.7979,11.8465,575119.0
2018-01-24 13:30:00,17.05,17.11,17.02,17.06,140422.0,11.8465,11.8882,11.8257,11.8535,140422.0
2018-01-24 14:00:00,17.06,17.06,16.96,16.98,200654.0,11.8535,11.8535,11.784,11.7979,200654.0
2018-01-24 14:30:00,16.98,17.04,16.98,17.01,151089.0,11.7979,11.8396,11.7979,11.8187,151089.0
2018-01-24 15:00:00,17.01,17.05,17.0,17.05,138593.0,11.8187,11.8465,11.8118,11.8465,138593.0
2018-01-24 15:30:00,17.05,17.06,16.95,16.97,577145.0,11.8465,11.8535,11.777,11.7909,577145.0
2018-01-25 09:30:00,17.0,17.08,16.88,16.9,140917.0,11.8118,11.8674,11.7284,11.7423,140917.0
2018-01-25 10:00:00,16.89,16.94,16.85,16.85,101573.0,11.7353,11.7701,11.7075,11.7075,101573.0
2018-01-25 10:30:00,16.86,16.86,16.77,16.84,140929.0,11.7145,11.7145,11.652,11.7006,140929.0
2018-01-25 11:00:00,16.84,16.85,16.77,16.8,104506.0,11.7006,11.7075,11.652,11.6728,104506.0
2018-01-25 11:30:00,16.8,16.83,16.79,16.8,96303.0,11.6728,11.6937,11.6659,11.6728,96303.0
2018-01-25 12:00:00,16.8,16.85,16.8,16.85,40521.0,11.6728,11.7075,11.6728,11.7075,40521.0
2018-01-25 12:30:00,16.85,16.87,16.83,16.84,65240.0,11.7075,11.7214,11.6937,11.7006,65240.0
2018-01-25 13:00:00,16.84,16.87,16.82,16.82,72064.0,11.7006,11.7214,11.6867,11.6867,72064.0
2018-01-25 13:30:00,16.83,16.86,16.81,16.86,68517.0,11.6937,11.7145,11.6798,11.7145,68517.0
2018-01-25 14:00:00,16.86,16.86,16.79,16.8,96455.0,11.7145,11.7145,11.6659,11.6728,96455.0
2018-01-25 14:30:00,16.8,16.86,16.8,16.86,79662.0,11.6728,11.7145,11.6728,11.7145,79662.0
2018-01-25 15:00:00,16.86,16.91,16.85,16.9,98069.0,11.7145,11.7492,11.7075,11.7423,98069.0
2018-01-25 15:30:00,16.89,16.95,16.88,16.95,195560.0,11.7353,11.777,11.7284,11.777,195560.0
2018-01-26 09:30:00,16.97,17.04,16.84,16.87,173849.0,11.7909,11.8396,11.7006,11.7214,173849.0
2018-01-26 10:00:00,16.87,16.91,16.76,16.76,167366.0,11.7214,11.7492,11.645,11.645,167366.0
2018-01-26 10:30:00,16.76,16.86,16.76,16.81,136275.0,11.645,11.7145,11.645,11.6798,136275.0
2018-01-26 11:00:00,16.81,16.81,16.75,16.77,165036.0,11.6798,11.6798,11.6381,11.652,165036.0
2018-01-26 11:30:00,16.77,16.78,16.74,16.76,75708.0,11.652,11.6589,11.6311,11.645,75708.0
2018-01-26 12:00:00,16.76,16.8,16.74,16.74,67106.0,11.645,11.6728,11.6311,11.6311,67106.0
2018-01-26 12:30:00,16.75,16.75,16.72,16.73,51761.0,11.6381,11.6381,11.6172,11.6242,51761.0
2018-01-26 13:00:00,16.73,16.76,16.72,16.73,50376.0,11.6242,11.645,11.6172,11.6242,50376.0
2018-01-26 13:30:00,16.72,16.75,16.65,16.65,90136.0,11.6172,11.6381,11.5686,11.5686,90136.0
2018-01-26 14:00:00,16.66,16.67,16.61,16.64,175829.0,11.5755,11.5825,11.5408,11.5616,175829.0
2018-01-26 14:30:00,16.64,16.66,16.63,16.66,94323.0,11.5616,11.5755,11.5547,11.5755,94323.0
2018-01-26 15:00:00,16.66,16.67,16.64,16.66,196814.0,11.5755,11.5825,11.5616,11.5755,196814.0
2018-01-26 15:30:00,16.66,16.71,16.65,16.71,370589.0,11.5755,11.6103,11.5686,11.6103,370589.0
2018-01-29 09:30:00,16.6,16.66,16.24,16.3,562921.0,11.5338,11.5755,11.2837,11.3254,562921.0
2018-01-29 10:00:00,16.3,16.4,16.3,16.4,358553.0,11.3254,11.3949,11.3254,11.3949,358553.0
2018-01-29 10:30:00,16.4,16.42,16.34,16.41,225053.0,11.3949,11.4088,11.3532,11.4018,225053.0
2018-01-29 11:00:00,16.41,16.41,16.37,16.38,223899.0,11.4018,11.4018,11.374,11.381,223899.0
2018-01-29 11:30:00,16.37,16.43,16.37,16.41,142059.0,11.374,11.4157,11.374,11.4018,142059.0
2018-01-29 12:00:00,16.41,16.43,16.39,16.4,195049.0,11.4018,11.4157,11.3879,11.3949,195049.0
2018-01-29 12:30:00,16.4,16.42,16.39,16.4,73928.0,11.3949,11.4088,11.3879,11.3949,73928.0
2018-01-29 13:00:00,16.41,16.5,16.4,16.49,134957.0,11.4018,11.4644,11.3949,11.4574,134957.0
2018-01-29 13:30:00,16.49,16.51,16.48,16.51,125829.0,11.4574,11.4713,11.4505,11.4713,125829.0
2018-01-29 14:00:00,16.51,16.57,16.5,16.56,168734.0,11.4713,11.513,11.4644,11.5061,168734.0
2018-01-29 14:30:00,16.55,16.6,16.54,16.58,117480.0,11.4991,11.5338,11.4922,11.5199,117480.0
2018-01-29 15:00:00,16.58,16.59,16.55,16.56,164660.0,11.5199,11.5269,11.4991,11.5061,164660.0
2018-01-29 15:30:00,16.56,16.62,16.56,16.6,961053.0,11.5061,11.5477,11.5061,11.5338,961053.0
2018-01-30 09:30:00,16.51,16.57,16.42,16.45,220975.0,11.4713,11.513,11.4088,11.4296,220975.0
2018-01-30 10:00:00,16.45,16.47,16.27,16.28,1313055.0,11.4296,11.4435,11.3046,11.3115,1313055.0
2018-01-30 10:30:00,16.28,16.31,16.21,16.23,175915.0,11.3115,11.3324,11.2629,11.2768,175915.0
2018-01-30 11:00:00,16.22,16.28,16.19,16.24,231870.0,11.2698,11.3115,11.249,11.2837,231870.0
2018-01-30 11:30:00,16.23,16.27,16.2,16.25,262241.0,11.2768,11.3046,11.2559,11.2907,262241.0
2018-01-30 12:00:00,16.24,16.3,16.23,16.23,288318.0,11.2837,11.3254,11.2768,11.2768,288318.0
2018-01-30 12:30:00,16.23,16.28,16.23,16.25,202922.0,11.2768,11.3115,11.2768,11.2907,202922.0
2018-01-30 13:00:00,16.24,16.27,16.22,16.23,206036.0,11.2837,11.3046,11.2698,11.2768,206036.0
2018-01-30 13:30:00,16.23,16.28,16.23,16.25,185738.0,11.2768,11.3115,11.2768,11.2907,185738.0
2018-01-30 14:00:00,16.25,16.28,16.24,16.28,139226.0,11.2907,11.3115,11.2837,11.3115,139226.0
2018-01-30 14:30:00,16.29,16.29,16.25,16.27,202381.0,11.3185,11.3185,11.2907,11.3046,202381.0
2018-01-30 15:00:00,16.28,16.28,16.24,16.25,325275.0,11.3115,11.3115,11.2837,11.2907,325275.0
2018-01-30 15:30:00,16.25,16.26,16.23,16.23,673491.0,11.2907,11.2976,11.2768,11.2768,673491.0
2018-01-31 09:30:00,16.31,16.31,16.22,16.26,103103.0,11.3324,11.3324,11.2698,11.2976,103103.0
2018-01-31 10:00:00,16.25,16.4,16.25,16.28,269687.0,11.2907,11.3949,11.2907,11.3115,269687.0
2018-01-31 10:30:00,16.27,16.27,16.17,16.26,168283.0,11.3046,11.3046,11.2351,11.2976,168283.0
2018-01-31 11:00:00,16.25,16.25,16.11,16.12,157861.0,11.2907,11.2907,11.1934,11.2003,157861.0
2018-01-31 11:30:00,16.12,16.15,16.06,16.11,252572.0,11.2003,11.2212,11.1586,11.1934,252572.0
2018-01-31 12:00:00,16.11,16.19,16.09,16.16,121510.0,11.1934,11.249,11.1795,11.2281,121510.0
2018-01-31 12:30:00,16.18,16.24,16.17,16.24,229714.0,11.242,11.2837,11.2351,11.2837,229714.0
2018-01-31 13:00:00,16.23,16.36,16.23,16.33,321763.0,11.2768,11.3671,11.2768,11.3462,321763.0
2018-01-31 13:30:00,16.33,16.35,16.28,16.28,352450.0,11.3462,11.3601,11.3115,11.3115,352450.0
2018-01-31 14:00:00,16.28,16.32,16.25,16.25,330594.0,11.3115,11.3393,11.2907,11.2907,330594.0
2018-01-31 14:30:00,16.25,16.26,16.2,16.21,293841.0,11.2907,11.2976,11.2559,11.2629,293841.0
2018-01-31 15:00:00,16.21,16.3,16.2,16.27,191588.0,11.2629,11.3254,11.2559,11.3046,191588.0
2018-01-31 15:30:00,16.27,16.3,16.22,16.23,904137.0,11.3046,11.3254,11.2698,11.2768,904137.0
2018-02-01 09:30:00,16.2,16.33,16.17,16.21,207602.0,11.2559,11.3462,11.2351,11.2629,207602.0
2018-02-01 10:00:00,16.21,16.25,16.14,16.17,153606.0,11.2629,11.2907,11.2142,11.2351,153606.0
2018-02-01 10:30:00,16.17,16.18,15.99,16.03,215925.0,11.2351,11.242,11.11,11.1378,215925.0
2018-02-01 11:00:00,16.03,16.04,15.93,15.94,347200.0,11.1378,11.1448,11.0683,11.0753,347200.0
2018-02-01 11:30:00,15.94,16.14,15.93,16.11,155965.0,11.0753,11.2142,11.0683,11.1934,155965.0
2018-02-01 12:00:00,16.12,16.14,16.1,16.12,313067.0,11.2003,11.2142,11.1864,11.2003,313067.0
2018-02-01 12:30:00,16.12,16.13,16.03,16.03,121037.0,11.2003,11.2073,11.1378,11.1378,121037.0
2018-02-01 13:00:00,16.03,16.09,16.02,16.05,128432.0,11.1378,11.1795,11.1309,11.1517,128432.0
2018-02-01 13:30:00,16.05,16.1,16.03,16.09,199821.0,11.1517,11.1864,11.1378,11.1795,199821.0
2018-02-01 14:00:00,16.08,16.12,16.02,16.06,588141.0,11.1725,11.2003,11.1309,11.1586,588141.0
2018-02-01 14:30:00,16.06,16.06,16.02,16.06,199085.0,11.1586,11.1586,11.1309,11.1586,199085.0
2018-02-01 15:00:00,16.06,16.08,15.99,16.0,480462.0,11.1586,11.1725,11.11,11.117,480462.0
2018-02-01 15:30:00,16.0,16.01,15.92,15.94,636146.0,11.117,11.1239,11.0614,11.0753,636146.0
2018-02-02 09:30:00,15.76,15.9,15.47,15.6,595692.0,10.9502,11.0475,10.7487,10.839,595692.0
2018-02-02 10:00:00,15.6,15.76,15.59,15.66,386529.0,10.839,10.9502,10.8321,10.8807,386529.0
2018-02-02 10:30:00,15.66,15.66,15.61,15.64,172629.0,10.8807,10.8807,10.846,10.8668,172629.0
2018-02-02 11:00:00,15.64,15.76,15.62,15.67,655841.0,10.8668,10.9502,10.8529,10.8877,655841.0
2018-02-02 11:30:00,15.67,15.68,15.56,15.58,374164.0,10.8877,10.8946,10.8112,10.8251,374164.0
2018-02-02 12:00:00,15.57,15.66,15.57,15.65,279939.0,10.8182,10.8807,10.8182,10.8738,279939.0
2018-02-02 12:30:00,15.64,15.65,15.58,15.59,117855.0,10.8668,10.8738,10.8251,10.8321,117855.0
2018-02-02 13:00:00,15.6,15.6,15.55,15.59,167805.0,10.839,10.839,10.8043,10.8321,167805.0
2018-02-02 13:30:00,15.59,15.64,15.58,15.59,185561.0,10.8321,10.8668,10.8251,10.8321,185561.0
2018-02-02 14:00:00,15.59,15.62,15.55,15.56,270513.0,10.8321,10.8529,10.8043,10.8112,270513.0
2018-02-02 14:30:00,15.57,15.58,15.53,15.54,136060.0,10.8182,10.8251,10.7904,10.7973,136060.0
2018-02-02 15:00:00,15.54,15.56,15.49,15.55,321147.0,10.7973,10.8112,10.7626,10.8043,321147.0
2018-02-02 15:30:00,15.55,15.61,15.53,15.6,500199.0,10.8043,10.846,10.7904,10.839,500199.0
2018-02-05 09:30:00,15.47,15.8,15.43,15.74,458784.0,10.7487,10.978,10.7209,10.9363,458784.0
2018-02-05 10:00:00,15.74,15.75,15.49,15.55,332250.0,10.9363,10.9433,10.7626,10.8043,332250.0
2018-02-05 10:30:00,15.54,15.66,15.51,15.54,345317.0,10.7973,10.8807,10.7765,10.7973,345317.0
2018-02-05 11:00:00,15.54,15.59,15.51,15.58,217757.0,10.7973,10.8321,10.7765,10.8251,217757.0
2018-02-05 11:30:00,15.58,15.65,15.56,15.57,252235.0,10.8251,10.8738,10.8112,10.8182,252235.0
2018-02-05 12:00:00,15.57,15.6,15.52,15.56,361504.0,10.8182,10.839,10.7835,10.8112,361504.0
2018-02-05 12:30:00,15.56,15.58,15.54,15.56,129390.0,10.8112,10.8251,10.7973,10.8112,129390.0
2018-02-05 13:00:00,15.55,15.56,15.36,15.36,319767.0,10.8043,10.8112,10.6723,10.6723,319767.0
2018-02-05 13:30:00,15.36,15.37,15.29,15.33,352158.0,10.6723,10.6792,10.6236,10.6514,352158.0
2018-02-05 14:00:00,15.33,15.36,15.3,15.32,213488.0,10.6514,10.6723,10.6306,10.6445,213488.0
2018-02-05 14:30:00,15.32,15.32,15.13,15.14,184676.0,10.6445,10.6445,10.5125,10.5194,184676.0
2018-02-05 15:00:00,15.14,15.33,15.03,15.32,1210475.0,10.5194,10.6514,10.443,10.6445,1210475.0
2018-02-05 15:30:00,15.33,15.37,15.08,15.09,701609.0,10.6514,10.6792,10.4777,10.4847,701609.0
2018-02-06 09:30:00,14.98,15.12,14.77,15.04,428767.0,10.4083,10.5055,10.2623,10.4499,428767.0
2018-02-06 10:00:00,15.04,15.17,15.01,15.07,359987.0,10.4499,10.5403,10.4291,10.4708,359987.0
2018-02-06 10:30:00,15.07,15.08,14.92,14.96,615156.0,10.4708,10.4777,10.3666,10.3944,615156.0
2018-02-06 11:00:00,14.97,14.97,14.87,14.9,405831.0,10.4013,10.4013,10.3318,10.3527,405831.0
2018-02-06 11:30:00,14.9,14.92,14.83,14.86,445024.0,10.3527,10.3666,10.304,10.3249,445024.0
2018-02-06 12:00:00,14.86,14.91,14.85,14.9,116165.0,10.3249,10.3596,10.3179,10.3527,116165.0
2018-02-06 12:30:00,14.9,14.98,14.87,14.89,119812.0,10.3527,10.4083,10.3318,10.3457,119812.0
2018-02-06 13:00:00,14.88,14.89,14.8,14.83,166434.0,10.3388,10.3457,10.2832,10.304,166434.0
2018-02-06 13:30:00,14.82,14.83,14.7,14.71,200908.0,10.2971,10.304,10.2137,10.2207,200908.0
2018-02-06 14:00:00,14.7,14.76,14.69,14.76,162874.0,10.2137,10.2554,10.2068,10.2554,162874.0
2018-02-06 14:30:00,14.75,14.99,14.75,14.99,645125.0,10.2484,10.4152,10.2484,10.4152,645125.0
2018-02-06 15:00:00,14.99,15.12,14.97,15.06,434835.0,10.4152,10.5055,10.4013,10.4638,434835.0
2018-02-06 15:30:00,15.07,15.12,14.98,15.04,565164.0,10.4708,10.5055,10.4083,10.4499,565164.0
2018-02-07 09:30:00,15.06,15.37,14.98,15.2,168436.0,10.4638,10.6792,10.4083,10.5611,168436.0
2018-02-07 10:00:00,15.2,15.26,15.12,15.15,408424.0,10.5611,10.6028,10.5055,10.5264,408424.0
2018-02-07 10:30:00,15.15,15.22,15.12,15.21,203972.0,10.5264,10.575,10.5055,10.5681,203972.0
2018-02-07 11:00:00,15.21,15.23,15.13,15.14,330448.0,10.5681,10.582,10.5125,10.5194,330448.0
2018-02-07 11:30:00,15.14,15.17,15.13,15.15,361463.0,10.5194,10.5403,10.5125,10.5264,361463.0
2018-02-07 12:00:00,15.16,15.19,15.12,15.17,120318.0,10.5333,10.5542,10.5055,10.5403,120318.0
2018-02-07 12:30:00,15.18,15.22,15.16,15.18,83827.0,10.5472,10.575,10.5333,10.5472,83827.0
2018-02-07 13:00:00,15.18,15.19,15.03,15.07,196376.0,10.5472,10.5542,10.443,10.4708,196376.0
2018-02-07 13:30:00,15.06,15.17,15.05,15.09,448750.0,10.4638,10.5403,10.4569,10.4847,448750.0
2018-02-07 14:00:00,15.08,15.12,15.01,15.11,130204.0,10.4777,10.5055,10.4291,10.4986,130204.0
2018-02-07 14:30:00,15.11,15.12,15.06,15.1,109603.0,10.4986,10.5055,10.4638,10.4916,109603.0
2018-02-07 15:00:00,15.1,15.16,15.09,15.14,211980.0,10.4916,10.5333,10.4847,10.5194,211980.0
2018-02-07 15:30:00,15.14,15.16,14.97,14.98,488551.0,10.5194,10.5333,10.4013,10.4083,488551.0
2018-02-08 09:30:00,14.97,14.97,14.79,14.91,447059.0,10.4013,10.4013,10.2762,10.3596,447059.0
2018-02-08 10:00:00,14.9,14.94,14.8,14.8,287656.0,10.3527,10.3805,10.2832,10.2832,287656.0
2018-02-08 10:30:00,14.81,14.89,14.8,14.88,275975.0,10.2901,10.3457,10.2832,10.3388,275975.0
2018-02-08 11:00:00,14.87,14.91,14.83,14.9,295651.0,10.3318,10.3596,10.304,10.3527,295651.0
2018-02-08 11:30:00,14.9,14.94,14.82,14.83,247135.0,10.3527,10.3805,10.2971,10.304,247135.0
2018-02-08 12:00:00,14.83,14.86,14.74,14.75,374034.0,10.304,10.3249,10.2415,10.2484,374034.0
2018-02-08 12:30:00,14.75,14.8,14.73,14.78,228837.0,10.2484,10.2832,10.2346,10.2693,228837.0
2018-02-08 13:00:00,14.78,14.79,14.7,14.72,339693.0,10.2693,10.2762,10.2137,10.2276,339693.0
2018-02-08 13:30:00,14.72,14.74,14.63,14.68,186996.0,10.2276,10.2415,10.1651,10.1998,186996.0
2018-02-08 14:00:00,14.67,14.74,14.67,14.72,275293.0,10.1929,10.2415,10.1929,10.2276,275293.0
2018-02-08 14:30:00,14.73,14.79,14.69,14.71,382821.0,10.2346,10.2762,10.2068,10.2207,382821.0
2018-02-08 15:00:00,14.7,14.71,14.54,14.54,447000.0,10.2137,10.2207,10.1025,10.1025,447000.0
2018-02-08 15:30:00,14.54,14.56,14.32,14.33,1416694.0,10.1025,10.1164,9.9497,9.9566,1416694.0
2018-02-09 09:30:00,14.37,14.46,14.2,14.3,1044350.0,9.9844,10.047,9.8663,9.9358,1044350.0
2018-02-09 10:00:00,14.3,14.31,14.16,14.24,751752.0,9.9358,9.9427,9.8385,9.8941,751752.0
2018-02-09 10:30:00,14.24,14.26,14.05,14.09,649098.0,9.8941,9.908,9.7621,9.7899,649098.0
2018-02-09 11:00:00,14.09,14.16,14.07,14.1,687733.0,9.7899,9.8385,9.776,9.7968,687733.0
2018-02-09 11:30:00,14.1,14.13,13.98,14.0,605425.0,9.7968,9.8177,9.7134,9.7273,605425.0
2018-02-09 12:00:00,14.0,14.03,13.94,13.95,431300.0,9.7273,9.7482,9.6857,9.6926,431300.0
2018-02-09 12:30:00,13.94,13.95,13.85,13.94,516429.0,9.6857,9.6926,9.6231,9.6857,516429.0
2018-02-09 13:00:00,13.93,13.94,13.77,13.8,516256.0,9.6787,9.6857,9.5675,9.5884,516256.0
2018-02-09 13:30:00,13.81,14.03,13.74,13.99,511625.0,9.5953,9.7482,9.5467,9.7204,511625.0
2018-02-09 14:00:00,13.98,14.15,13.98,14.1,737652.0,9.7134,9.8316,9.7134,9.7968,737652.0
2018-02-09 14:30:00,14.1,14.18,14.03,14.04,1035784.0,9.7968,9.8524,9.7482,9.7551,1035784.0
2018-02-09 15:00:00,14.04,14.13,13.96,14.12,962458.0,9.7551,9.8177,9.6995,9.8107,962458.0
2018-02-09 15:30:00,14.12,14.32,14.07,14.22,4456806.0,9.8107,9.9497,9.776,9.8802,4456806.0
2018-02-12 09:30:00,14.27,14.33,13.98,14.03,540755.0,9.9149,9.9566,9.7134,9.7482,540755.0
2018-02-12 10:00:00,14.03,14.1,13.9,13.99,503258.0,9.7482,9.7968,9.6579,9.7204,503258.0
2018-02-12 10:30:00,13.99,14.05,13.96,14.0,414630.0,9.7204,9.7621,9.6995,9.7273,414630.0
2018-02-12 11:00:00,14.0,14.01,13.87,13.92,360621.0,9.7273,9.7343,9.637,9.6718,360621.0
2018-02-12 11:30:00,13.91,14.09,13.88,14.08,776723.0,9.6648,9.7899,9.644,9.7829,776723.0
2018-02-12 12:00:00,14.08,14.26,14.06,14.21,744984.0,9.7829,9.908,9.769,9.8732,744984.0
2018-02-12 12:30:00,14.21,14.24,14.18,14.2,580382.0,9.8732,9.8941,9.8524,9.8663,580382.0
2018-02-12 13:00:00,14.2,14.2,14.13,14.2,346058.0,9.8663,9.8663,9.8177,9.8663,346058.0
2018-02-12 13:30:00,14.2,14.2,14.1,14.15,388215.0,9.8663,9.8663,9.7968,9.8316,388215.0
2018-02-12 14:00:00,14.15,14.23,14.13,14.23,733686.0,9.8316,9.8871,9.8177,9.8871,733686.0
2018-02-12 14:30:00,14.22,14.28,14.18,14.28,878925.0,9.8802,9.9219,9.8524,9.9219,878925.0
2018-02-12 15:00:00,14.27,14.35,14.25,14.35,961863.0,9.9149,9.9705,9.901,9.9705,961863.0
2018-02-12 15:30:00,14.35,14.45,14.24,14.39,1415213.0,9.9705,10.04,9.8941,9.9983,1415213.0
2018-02-13 09:30:00,14.54,14.86,14.45,14.62,1312726.0,10.1025,10.3249,10.04,10.1581,1312726.0
2018-02-13 10:00:00,14.63,14.68,14.5,14.5,575854.0,10.1651,10.1998,10.0747,10.0747,575854.0
2018-02-13 10:30:00,14.49,14.65,14.41,14.61,984853.0,10.0678,10.179,10.0122,10.1512,984853.0
2018-02-13 11:00:00,14.61,14.61,14.46,14.46,381451.0,10.1512,10.1512,10.047,10.047,381451.0
2018-02-13 11:30:00,14.46,14.56,14.41,14.43,371180.0,10.047,10.1164,10.0122,10.0261,371180.0
2018-02-13 12:00:00,14.43,14.57,14.38,14.55,352277.0,10.0261,10.1234,9.9914,10.1095,352277.0
2018-02-13 12:30:00,14.54,14.55,14.51,14.51,170314.0,10.1025,10.1095,10.0817,10.0817,170314.0
2018-02-13 13:00:00,14.51,14.64,14.5,14.62,323449.0,10.0817,10.172,10.0747,10.1581,323449.0
2018-02-13 13:30:00,14.62,14.74,14.61,14.71,172616.0,10.1581,10.2415,10.1512,10.2207,172616.0
2018-02-13 14:00:00,14.7,14.75,14.69,14.71,202761.0,10.2137,10.2484,10.2068,10.2207,202761.0
2018-02-13 14:30:00,14.7,14.85,14.7,14.79,232217.0,10.2137,10.3179,10.2137,10.2762,232217.0
2018-02-13 15:00:00,14.8,14.96,14.76,14.94,398838.0,10.2832,10.3944,10.2554,10.3805,398838.0
2018-02-13 15:30:00,14.94,15.01,14.82,14.87,1667613.0,10.3805,10.4291,10.2971,10.3318,1667613.0
2018-02-14 09:30:00,14.73,14.73,14.38,14.58,519639.0,10.2346,10.2346,9.9914,10.1303,519639.0
2018-02-14 10:00:00,14.58,14.82,14.58,14.76,647590.0,10.1303,10.2971,10.1303,10.2554,647590.0
2018-02-14 10:30:00,14.77,15.01,14.76,14.91,741216.0,10.2623,10.4291,10.2554,10.3596,741216.0
2018-02-14 11:00:00,14.91,14.94,14.83,14.9,444243.0,10.3596,10.3805,10.304,10.3527,444243.0
2018-02-14 11:30:00,14.9,14.91,14.82,14.83,299856.0,10.3527,10.3596,10.2971,10.304,299856.0
2018-02-14 12:00:00,14.84,14.94,14.82,14.88,908326.0,10.311,10.3805,10.2971,10.3388,908326.0
2018-02-14 12:30:00,14.89,14.95,14.87,14.89,294433.0,10.3457,10.3874,10.3318,10.3457,294433.0
2018-02-14 13:00:00,14.9,15.06,14.89,14.98,384927.0,10.3527,10.4638,10.3457,10.4083,384927.0
2018-02-14 13:30:00,14.99,15.04,14.95,14.99,626916.0,10.4152,10.4499,10.3874,10.4152,626916.0
2018-02-14 14:00:00,14.99,15.0,14.91,14.93,294802.0,10.4152,10.4221,10.3596,10.3735,294802.0
2018-02-14 14:30:00,14.94,15.02,14.93,15.0,354840.0,10.3805,10.436,10.3735,10.4221,354840.0
2018-02-14 15:00:00,14.99,15.04,14.95,14.96,513336.0,10.4152,10.4499,10.3874,10.3944,513336.0
2018-02-14 15:30:00,14.96,15.04,14.94,15.0,1079973.0,10.3944,10.4499,10.3805,10.4221,1079973.0
2018-02-15 09:30:00,15.11,15.2,15.01,15.11,373626.0,10.4986,10.5611,10.4291,10.4986,373626.0
2018-02-15 10:00:00,15.12,15.17,15.05,15.07,313694.0,10.5055,10.5403,10.4569,10.4708,313694.0
2018-02-15 10:30:00,15.08,15.22,15.07,15.12,230794.0,10.4777,10.575,10.4708,10.5055,230794.0
2018-02-15 11:00:00,15.12,15.14,15.05,15.1,306426.0,10.5055,10.5194,10.4569,10.4916,306426.0
2018-02-15 11:30:00,15.1,15.19,15.09,15.15,226631.0,10.4916,10.5542,10.4847,10.5264,226631.0
2018-02-15 12:00:00,15.15,15.16,15.09,15.16,118023.0,10.5264,10.5333,10.4847,10.5333,118023.0
2018-02-15 12:30:00,15.16,15.18,15.13,15.15,142829.0,10.5333,10.5472,10.5125,10.5264,142829.0
2018-02-15 13:00:00,15.15,15.17,15.11,15.14,116327.0,10.5264,10.5403,10.4986,10.5194,116327.0
2018-02-15 13:30:00,15.15,15.2,15.13,15.19,205420.0,10.5264,10.5611,10.5125,10.5542,205420.0
2018-02-15 14:00:00,15.19,15.22,15.14,15.2,183388.0,10.5542,10.575,10.5194,10.5611,183388.0
2018-02-15 14:30:00,15.21,15.21,15.15,15.2,177507.0,10.5681,10.5681,10.5264,10.5611,177507.0
2018-02-15 15:00:00,15.2,15.22,15.15,15.15,248942.0,10.5611,10.575,10.5264,10.5264,248942.0
2018-02-15 15:30:00,15.16,15.2,15.13,15.19,834296.0,10.5333,10.5611,10.5125,10.5542,834296.0
2018-02-16 09:30:00,15.28,15.56,15.19,15.56,865538.0,10.6167,10.8112,10.5542,10.8112,865538.0
2018-02-16 10:00:00,15.55,15.75,15.53,15.72,1226124.0,10.8043,10.9433,10.7904,10.9224,1226124.0
2018-02-16 10:30:00,15.73,15.89,15.7,15.88,2984076.0,10.9294,11.0405,10.9085,11.0336,2984076.0
2018-02-16 11:00:00,15.87,15.94,15.85,15.86,628981.0,11.0266,11.0753,11.0127,11.0197,628981.0
2018-02-16 11:30:00,15.85,15.87,15.77,15.79,429207.0,11.0127,11.0266,10.9572,10.971,429207.0
2018-02-16 12:00:00,15.78,15.82,15.76,15.79,222884.0,10.9641,10.9919,10.9502,10.971,222884.0
2018-02-16 12:30:00,15.78,15.82,15.7,15.74,380302.0,10.9641,10.9919,10.9085,10.9363,380302.0
2018-02-16 13:00:00,15.74,15.74,15.65,15.69,234275.0,10.9363,10.9363,10.8738,10.9016,234275.0
2018-02-16 13:30:00,15.69,15.77,15.67,15.76,306201.0,10.9016,10.9572,10.8877,10.9502,306201.0
2018-02-16 14:00:00,15.76,15.8,15.74,15.8,251471.0,10.9502,10.978,10.9363,10.978,251471.0
2018-02-16 14:30:00,15.8,15.81,15.77,15.81,196039.0,10.978,10.9849,10.9572,10.9849,196039.0
2018-02-16 15:00:00,15.81,15.86,15.8,15.81,229144.0,10.9849,11.0197,10.978,10.9849,229144.0
2018-02-16 15:30:00,15.82,15.87,15.78,15.83,895937.0,10.9919,11.0266,10.9641,10.9988,895937.0
2018-02-20 09:30:00,15.69,15.93,15.66,15.73,471315.0,10.9016,11.0683,10.8807,10.9294,471315.0
2018-02-20 10:00:00,15.73,15.73,15.65,15.68,386426.0,10.9294,10.9294,10.8738,10.8946,386426.0
2018-02-20 10:30:00,15.68,15.79,15.67,15.73,243254.0,10.8946,10.971,10.8877,10.9294,243254.0
2018-02-20 11:00:00,15.74,15.81,15.71,15.79,209446.0,10.9363,10.9849,10.9155,10.971,209446.0
2018-02-20 11:30:00,15.79,15.85,15.79,15.81,163688.0,10.971,11.0127,10.971,10.9849,163688.0
2018-02-20 12:00:00,15.8,15.9,15.8,15.85,389154.0,10.978,11.0475,10.978,11.0127,389154.0
2018-02-20 12:30:00,15.85,15.86,15.79,15.8,393250.0,11.0127,11.0197,10.971,10.978,393250.0
2018-02-20 13:00:00,15.8,15.82,15.73,15.76,286458.0,10.978,10.9919,10.9294,10.9502,286458.0
2018-02-20 13:30:00,15.77,15.77,15.71,15.73,149537.0,10.9572,10.9572,10.9155,10.9294,149537.0
2018-02-20 14:00:00,15.74,15.76,15.67,15.7,205259.0,10.9363,10.9502,10.8877,10.9085,205259.0
2018-02-20 14:30:00,15.7,15.71,15.64,15.64,215630.0,10.9085,10.9155,10.8668,10.8668,215630.0
2018-02-20 15:00:00,15.65,15.67,15.59,15.61,287505.0,10.8738,10.8877,10.8321,10.846,287505.0
2018-02-20 15:30:00,15.61,15.7,15.6,15.65,838467.0,10.846,10.9085,10.839,10.8738,838467.0
2018-02-21 09:30:00,15.65,15.65,15.42,15.61,188195.0,10.8738,10.8738,10.714,10.846,188195.0
2018-02-21 10:00:00,15.61,15.63,15.48,15.56,185277.0,10.846,10.8599,10.7557,10.8112,185277.0
2018-02-21 10:30:00,15.56,15.56,15.5,15.55,164770.0,10.8112,10.8112,10.7696,10.8043,164770.0
2018-02-21 11:00:00,15.56,15.57,15.51,15.56,92354.0,10.8112,10.8182,10.7765,10.8112,92354.0
2018-02-21 11:30:00,15.55,15.56,15.48,15.49,89301.0,10.8043,10.8112,10.7557,10.7626,89301.0
2018-02-21 12:00:00,15.48,15.52,15.45,15.52,148480.0,10.7557,10.7835,10.7348,10.7835,148480.0
2018-02-21 12:30:00,15.53,15.53,15.47,15.5,126062.0,10.7904,10.7904,10.7487,10.7696,126062.0
2018-02-21 13:00:00,15.51,15.51,15.44,15.48,213891.0,10.7765,10.7765,10.7279,10.7557,213891.0
2018-02-21 13:30:00,15.47,15.53,15.47,15.48,130439.0,10.7487,10.7904,10.7487,10.7557,130439.0
2018-02-21 14:00:00,15.49,15.62,15.48,15.5,164109.0,10.7626,10.8529,10.7557,10.7696,164109.0
2018-02-21 14:30:00,15.49,15.52,15.41,15.42,251510.0,10.7626,10.7835,10.707,10.714,251510.0
2018-02-21 15:00:00,15.42,15.42,15.3,15.36,232673.0,10.714,10.714,10.6306,10.6723,232673.0
2018-02-21 15:30:00,15.36,15.37,15.28,15.28,485960.0,10.6723,10.6792,10.6167,10.6167,485960.0
2018-02-22 09:30:00,15.38,15.62,15.37,15.62,284025.0,10.6862,10.8529,10.6792,10.8529,284025.0
2018-02-22 10:00:00,15.62,15.7,15.58,15.66,407486.0,10.8529,10.9085,10.8251,10.8807,407486.0
2018-02-22 10:30:00,15.66,15.72,15.65,15.68,214030.0,10.8807,10.9224,10.8738,10.8946,214030.0
2018-02-22 11:00:00,15.69,15.76,15.65,15.68,265724.0,10.9016,10.9502,10.8738,10.8946,265724.0
2018-02-22 11:30:00,15.68,15.69,15.57,15.59,415154.0,10.8946,10.9016,10.8182,10.8321,415154.0
2018-02-22 12:00:00,15.59,15.6,15.52,15.53,316261.0,10.8321,10.839,10.7835,10.7904,316261.0
2018-02-22 12:30:00,15.53,15.6,15.53,15.59,239302.0,10.7904,10.839,10.7904,10.8321,239302.0
2018-02-22 13:00:00,15.59,15.61,15.53,15.55,213061.0,10.8321,10.846,10.7904,10.8043,213061.0
2018-02-22 13:30:00,15.54,15.56,15.49,15.54,179454.0,10.7973,10.8112,10.7626,10.7973,179454.0
2018-02-22 14:00:00,15.54,15.54,15.47,15.5,275516.0,10.7973,10.7973,10.7487,10.7696,275516.0
2018-02-22 14:30:00,15.5,15.51,15.44,15.44,338587.0,10.7696,10.7765,10.7279,10.7279,338587.0
2018-02-22 15:00:00,15.44,15.51,15.43,15.48,294353.0,10.7279,10.7765,10.7209,10.7557,294353.0
2018-02-22 15:30:00,15.48,15.51,15.42,15.43,756338.0,10.7557,10.7765,10.714,10.7209,756338.0
2018-02-23 09:30:00,15.55,15.67,15.47,15.6,153945.0,10.8043,10.8877,10.7487,10.839,153945.0
2018-02-23 10:00:00,15.61,15.61,15.48,15.48,107822.0,10.846,10.846,10.7557,10.7557,107822.0
2018-02-23 10:30:00,15.48,15.49,15.43,15.46,120294.0,10.7557,10.7626,10.7209,10.7418,120294.0
2018-02-23 11:00:00,15.46,15.46,15.4,15.45,100887.0,10.7418,10.7418,10.7001,10.7348,100887.0
2018-02-23 11:30:00,15.45,15.57,15.45,15.56,256026.0,10.7348,10.8182,10.7348,10.8112,256026.0
2018-02-23 12:00:00,15.56,15.58,15.52,15.52,97605.0,10.8112,10.8251,10.7835,10.7835,97605.0
2018-02-23 12:30:00,15.53,15.57,15.52,15.55,322750.0,10.7904,10.8182,10.7835,10.8043,322750.0
2018-02-23 13:00:00,15.56,15.57,15.54,15.56,188872.0,10.8112,10.8182,10.7973,10.8112,188872.0
2018-02-23 13:30:00,15.56,15.56,15.53,15.54,164237.0,10.8112,10.8112,10.7904,10.7973,164237.0
2018-02-23 14:00:00,15.54,15.55,15.5,15.54,144801.0,10.7973,10.8043,10.7696,10.7973,144801.0
2018-02-23 14:30:00,15.53,15.56,15.53,15.54,122644.0,10.7904,10.8112,10.7904,10.7973,122644.0
2018-02-23 15:00:00,15.54,15.58,15.52,15.55,99149.0,10.7973,10.8251,10.7835,10.8043,99149.0
2018-02-23 15:30:00,15.55,15.66,15.55,15.66,421637.0,10.8043,10.8807,10.8043,10.8807,421637.0
2018-02-26 09:30:00,15.84,15.84,15.57,15.6,182864.0,11.0058,11.0058,10.8182,10.839,182864.0
2018-02-26 10:00:00,15.6,15.76,15.57,15.75,262350.0,10.839,10.9502,10.8182,10.9433,262350.0
2018-02-26 10:30:00,15.74,15.78,15.72,15.75,197265.0,10.9363,10.9641,10.9224,10.9433,197265.0
2018-02-26 11:00:00,15.75,15.84,15.74,15.83,206009.0,10.9433,11.0058,10.9363,10.9988,206009.0
2018-02-26 11:30:00,15.83,15.9,15.83,15.89,222239.0,10.9988,11.0475,10.9988,11.0405,222239.0
2018-02-26 12:00:00,15.88,15.91,15.84,15.85,104879.0,11.0336,11.0544,11.0058,11.0127,104879.0
2018-02-26 12:30:00,15.85,15.86,15.82,15.84,117244.0,11.0127,11.0197,10.9919,11.0058,117244.0
2018-02-26 13:00:00,15.83,15.84,15.8,15.82,139586.0,10.9988,11.0058,10.978,10.9919,139586.0
2018-02-26 13:30:00,15.82,15.87,15.79,15.85,119960.0,10.9919,11.0266,10.971,11.0127,119960.0
2018-02-26 14:00:00,15.85,15.87,15.84,15.84,101797.0,11.0127,11.0266,11.0058,11.0058,101797.0
2018-02-26 14:30:00,15.85,15.86,15.83,15.86,159178.0,11.0127,11.0197,10.9988,11.0197,159178.0
2018-02-26 15:00:00,15.86,15.94,15.85,15.94,187057.0,11.0197,11.0753,11.0127,11.0753,187057.0
2018-02-26 15:30:00,15.94,15.97,15.9,15.97,563895.0,11.0753,11.0961,11.0475,11.0961,563895.0
2018-02-27 09:30:00,16.0,16.04,15.89,15.9,173005.0,11.117,11.1448,11.0405,11.0475,173005.0
2018-02-27 10:00:00,15.89,15.9,15.69,15.72,178831.0,11.0405,11.0475,10.9016,10.9224,178831.0
2018-02-27 10:30:00,15.72,15.75,15.47,15.51,166519.0,10.9224,10.9433,10.7487,10.7765,166519.0
2018-02-27 11:00:00,15.52,15.54,15.45,15.49,197320.0,10.7835,10.7973,10.7348,10.7626,197320.0
2018-02-27 11:30:00,15.49,15.57,15.47,15.53,212730.0,10.7626,10.8182,10.7487,10.7904,212730.0
2018-02-27 12:00:00,15.52,15.61,15.51,15.6,135847.0,10.7835,10.846,10.7765,10.839,135847.0
2018-02-27 12:30:00,15.6,15.63,15.54,15.62,85094.0,10.839,10.8599,10.7973,10.8529,85094.0
2018-02-27 13:00:00,15.61,15.62,15.55,15.56,65208.0,10.846,10.8529,10.8043,10.8112,65208.0
2018-02-27 13:30:00,15.56,15.57,15.51,15.52,155977.0,10.8112,10.8182,10.7765,10.7835,155977.0
2018-02-27 14:00:00,15.52,15.53,15.46,15.48,167142.0,10.7835,10.7904,10.7418,10.7557,167142.0
2018-02-27 14:30:00,15.49,15.51,15.45,15.48,254367.0,10.7626,10.7765,10.7348,10.7557,254367.0
2018-02-27 15:00:00,15.47,15.5,15.42,15.43,215024.0,10.7487,10.7696,10.714,10.7209,215024.0
2018-02-27 15:30:00,15.44,15.46,15.4,15.4,436762.0,10.7279,10.7418,10.7001,10.7001,436762.0
2018-02-28 09:30:00,15.42,15.55,15.39,15.51,307264.0,10.714,10.8043,10.6931,10.7765,307264.0
2018-02-28 10:00:00,15.51,15.56,15.49,15.56,274645.0,10.7765,10.8112,10.7626,10.8112,274645.0
2018-02-28 10:30:00,15.57,15.57,15.52,15.53,135795.0,10.8182,10.8182,10.7835,10.7904,135795.0
2018-02-28 11:00:00,15.53,15.65,15.52,15.62,114456.0,10.7904,10.8738,10.7835,10.8529,114456.0
2018-02-28 11:30:00,15.62,15.72,15.58,15.68,110590.0,10.8529,10.9224,10.8251,10.8946,110590.0
2018-02-28 12:00:00,15.67,15.69,15.6,15.61,48827.0,10.8877,10.9016,10.839,10.846,48827.0
2018-02-28 12:30:00,15.61,15.66,15.6,15.63,53550.0,10.846,10.8807,10.839,10.8599,53550.0
2018-02-28 13:00:00,15.62,15.65,15.61,15.62,31760.0,10.8529,10.8738,10.846,10.8529,31760.0
2018-02-28 13:30:00,15.62,15.69,15.61,15.69,57110.0,10.8529,10.9016,10.846,10.9016,57110.0
2018-02-28 14:00:00,15.69,15.72,15.67,15.68,253831.0,10.9016,10.9224,10.8877,10.8946,253831.0
2018-02-28 14:30:00,15.69,15.73,15.59,15.6,127455.0,10.9016,10.9294,10.8321,10.839,127455.0
2018-02-28 15:00:00,15.59,15.62,15.53,15.55,132278.0,10.8321,10.8529,10.7904,10.8043,132278.0
2018-02-28 15:30:00,15.55,15.56,15.51,15.54,665851.0,10.8043,10.8112,10.7765,10.7973,665851.0
2018-03-01 09:30:00,15.54,15.74,15.46,15.73,290824.0,10.7973,10.9363,10.7418,10.9294,290824.0
2018-03-01 10:00:00,15.73,15.89,15.69,15.84,244642.0,10.9294,11.0405,10.9016,11.0058,244642.0
2018-03-01 10:30:00,15.84,15.92,15.73,15.75,185228.0,11.0058,11.0614,10.9294,10.9433,185228.0
2018-03-01 11:00:00,15.75,15.76,15.64,15.67,234132.0,10.9433,10.9502,10.8668,10.8877,234132.0
2018-03-01 11:30:00,15.67,15.73,15.66,15.73,219656.0,10.8877,10.9294,10.8807,10.9294,219656.0
2018-03-01 12:00:00,15.72,15.74,15.67,15.73,127282.0,10.9224,10.9363,10.8877,10.9294,127282.0
2018-03-01 12:30:00,15.73,15.77,15.71,15.72,93818.0,10.9294,10.9572,10.9155,10.9224,93818.0
2018-03-01 13:00:00,15.72,15.79,15.7,15.75,118722.0,10.9224,10.971,10.9085,10.9433,118722.0
2018-03-01 13:30:00,15.75,15.76,15.71,15.74,118716.0,10.9433,10.9502,10.9155,10.9363,118716.0
2018-03-01 14:00:00,15.74,15.75,15.68,15.7,150708.0,10.9363,10.9433,10.8946,10.9085,150708.0
2018-03-01 14:30:00,15.7,15.74,15.66,15.74,141667.0,10.9085,10.9363,10.8807,10.9363,141667.0
2018-03-01 15:00:00,15.74,15.83,15.73,15.73,470684.0,10.9363,10.9988,10.9294,10.9294,470684.0
2018-03-01 15:30:00,15.73,15.76,15.71,15.72,532021.0,10.9294,10.9502,10.9155,10.9224,532021.0
2018-03-02 09:30:00,15.65,15.65,15.34,15.38,353717.0,10.8738,10.8738,10.6584,10.6862,353717.0
2018-03-02 10:00:00,15.37,15.45,15.34,15.41,205437.0,10.6792,10.7348,10.6584,10.707,205437.0
2018-03-02 10:30:00,15.41,15.56,15.41,15.56,230372.0,10.707,10.8112,10.707,10.8112,230372.0
2018-03-02 11:00:00,15.56,15.58,15.49,15.54,105407.0,10.8112,10.8251,10.7626,10.7973,105407.0
2018-03-02 11:30:00,15.54,15.69,15.54,15.69,131368.0,10.7973,10.9016,10.7973,10.9016,131368.0
2018-03-02 12:00:00,15.69,15.7,15.63,15.7,82156.0,10.9016,10.9085,10.8599,10.9085,82156.0
2018-03-02 12:30:00,15.71,15.71,15.65,15.68,186773.0,10.9155,10.9155,10.8738,10.8946,186773.0
2018-03-02 13:00:00,15.69,15.7,15.67,15.7,88827.0,10.9016,10.9085,10.8877,10.9085,88827.0
2018-03-02 13:30:00,15.7,15.71,15.67,15.69,140720.0,10.9085,10.9155,10.8877,10.9016,140720.0
2018-03-02 14:00:00,15.69,15.71,15.68,15.71,199086.0,10.9016,10.9155,10.8946,10.9155,199086.0
2018-03-02 14:30:00,15.71,15.77,15.7,15.72,316003.0,10.9155,10.9572,10.9085,10.9224,316003.0
2018-03-02 15:00:00,15.72,15.79,15.67,15.75,199250.0,10.9224,10.971,10.8877,10.9433,199250.0
2018-03-02 15:30:00,15.75,15.77,15.68,15.72,1029066.0,10.9433,10.9572,10.8946,10.9224,1029066.0
2018-03-05 09:30:00,15.67,15.8,15.6,15.78,186472.0,10.8877,10.978,10.839,10.9641,186472.0
2018-03-05 10:00:00,15.78,15.82,15.75,15.8,130821.0,10.9641,10.9919,10.9433,10.978,130821.0
2018-03-05 10:30:00,15.8,15.86,15.78,15.84,96578.0,10.978,11.0197,10.9641,11.0058,96578.0
2018-03-05 11:00:00,15.84,15.87,15.82,15.86,173311.0,11.0058,11.0266,10.9919,11.0197,173311.0
2018-03-05 11:30:00,15.86,15.86,15.81,15.83,97274.0,11.0197,11.0197,10.9849,10.9988,97274.0
2018-03-05 12:00:00,15.83,15.86,15.82,15.85,107376.0,10.9988,11.0197,10.9919,11.0127,107376.0
2018-03-05 12:30:00,15.85,15.86,15.76,15.78,323803.0,11.0127,11.0197,10.9502,10.9641,323803.0
2018-03-05 13:00:00,15.78,15.85,15.76,15.8,143161.0,10.9641,11.0127,10.9502,10.978,143161.0
2018-03-05 13:30:00,15.8,15.8,15.7,15.7,83873.0,10.978,10.978,10.9085,10.9085,83873.0
2018-03-05 14:00:00,15.71,15.71,15.63,15.63,102380.0,10.9155,10.9155,10.8599,10.8599,102380.0
2018-03-05 14:30:00,15.64,15.72,15.61,15.7,119634.0,10.8668,10.9224,10.846,10.9085,119634.0
2018-03-05 15:00:00,15.71,15.71,15.56,15.57,210886.0,10.9155,10.9155,10.8112,10.8182,210886.0
2018-03-05 15:30:00,15.56,15.69,15.56,15.66,612670.0,10.8112,10.9016,10.8112,10.8807,612670.0
2018-03-06 09:30:00,15.63,15.69,15.49,15.66,167639.0,10.8599,10.9016,10.7626,10.8807,167639.0
2018-03-06 10:00:00,15.65,15.69,15.58,15.66,184675.0,10.8738,10.9016,10.8251,10.8807,184675.0
2018-03-06 10:30:00,15.66,15.7,15.63,15.65,118941.0,10.8807,10.9085,10.8599,10.8738,118941.0
2018-03-06 11:00:00,15.65,15.75,15.64,15.72,160157.0,10.8738,10.9433,10.8668,10.9224,160157.0
2018-03-06 11:30:00,15.73,15.74,15.68,15.68,62614.0,10.9294,10.9363,10.8946,10.8946,62614.0
2018-03-06 12:00:00,15.69,15.74,15.67,15.68,84655.0,10.9016,10.9363,10.8877,10.8946,84655.0
2018-03-06 12:30:00,15.69,15.72,15.67,15.71,96544.0,10.9016,10.9224,10.8877,10.9155,96544.0
2018-03-06 13:00:00,15.72,15.74,15.7,15.74,85414.0,10.9224,10.9363,10.9085,10.9363,85414.0
2018-03-06 13:30:00,15.74,15.75,15.71,15.72,126200.0,10.9363,10.9433,10.9155,10.9224,126200.0
2018-03-06 14:00:00,15.73,15.82,15.72,15.78,112066.0,10.9294,10.9919,10.9224,10.9641,112066.0
2018-03-06 14:30:00,15.78,15.8,15.74,15.78,143373.0,10.9641,10.978,10.9363,10.9641,143373.0
2018-03-06 15:00:00,15.79,15.87,15.76,15.87,203622.0,10.971,11.0266,10.9502,11.0266,203622.0
2018-03-06 15:30:00,15.86,15.87,15.78,15.79,421962.0,11.0197,11.0266,10.9641,10.971,421962.0
2018-03-07 09:30:00,15.81,15.89,15.72,15.8,169826.0,10.9849,11.0405,10.9224,10.978,169826.0
2018-03-07 10:00:00,15.81,15.89,15.8,15.84,155173.0,10.9849,11.0405,10.978,11.0058,155173.0
2018-03-07 10:30:00,15.83,15.9,15.82,15.89,110250.0,10.9988,11.0475,10.9919,11.0405,110250.0
2018-03-07 11:00:00,15.89,15.99,15.87,15.97,124247.0,11.0405,11.11,11.0266,11.0961,124247.0
2018-03-07 11:30:00,15.97,16.04,15.94,15.99,407464.0,11.0961,11.1448,11.0753,11.11,407464.0
2018-03-07 12:00:00,15.99,15.99,15.87,15.92,146855.0,11.11,11.11,11.0266,11.0614,146855.0
2018-03-07 12:30:00,15.92,15.99,15.91,15.98,172549.0,11.0614,11.11,11.0544,11.1031,172549.0
2018-03-07 13:00:00,15.99,15.99,15.93,15.98,171819.0,11.11,11.11,11.0683,11.1031,171819.0
2018-03-07 13:30:00,15.98,15.99,15.88,15.91,88195.0,11.1031,11.11,11.0336,11.0544,88195.0
2018-03-07 14:00:00,15.91,15.95,15.9,15.93,109428.0,11.0544,11.0822,11.0475,11.0683,109428.0
2018-03-07 14:30:00,15.92,15.98,15.91,15.92,82464.0,11.0614,11.1031,11.0544,11.0614,82464.0
2018-03-07 15:00:00,15.92,15.96,15.89,15.92,139627.0,11.0614,11.0892,11.0405,11.0614,139627.0
2018-03-07 15:30:00,15.92,15.96,15.9,15.95,421540.0,11.0614,11.0892,11.0475,11.0822,421540.0
2018-03-08 09:30:00,16.02,16.02,15.81,15.85,103067.0,11.1309,11.1309,10.9849,11.0127,103067.0
2018-03-08 10:00:00,15.86,15.98,15.84,15.98,98410.0,11.0197,11.1031,11.0058,11.1031,98410.0
2018-03-08 10:30:00,15.98,16.02,15.97,16.0,125972.0,11.1031,11.1309,11.0961,11.117,125972.0
2018-03-08 11:00:00,16.0,16.0,15.9,15.95,63426.0,11.117,11.117,11.0475,11.0822,63426.0
2018-03-08 11:30:00,15.94,15.96,15.9,15.93,50366.0,11.0753,11.0892,11.0475,11.0683,50366.0
2018-03-08 12:00:00,15.92,15.94,15.88,15.9,63098.0,11.0614,11.0753,11.0336,11.0475,63098.0
2018-03-08 12:30:00,15.9,15.94,15.88,15.91,62763.0,11.0475,11.0753,11.0336,11.0544,62763.0
2018-03-08 13:00:00,15.91,15.94,15.89,15.9,102473.0,11.0544,11.0753,11.0405,11.0475,102473.0
2018-03-08 13:30:00,15.9,15.91,15.87,15.87,62622.0,11.0475,11.0544,11.0266,11.0266,62622.0
2018-03-08 14:00:00,15.88,15.89,15.85,15.87,55996.0,11.0336,11.0405,11.0127,11.0266,55996.0
2018-03-08 14:30:00,15.87,15.89,15.85,15.87,62343.0,11.0266,11.0405,11.0127,11.0266,62343.0
2018-03-08 15:00:00,15.87,15.87,15.81,15.84,101631.0,11.0266,11.0266,10.9849,11.0058,101631.0
2018-03-08 15:30:00,15.83,15.89,15.83,15.87,338465.0,10.9988,11.0405,10.9988,11.0266,338465.0
2018-03-09 09:30:00,15.83,15.96,15.36,15.41,369655.0,10.9988,11.0892,10.6723,10.707,369655.0
2018-03-09 10:00:00,15.41,15.44,15.28,15.29,556309.0,10.707,10.7279,10.6167,10.6236,556309.0
2018-03-09 10:30:00,15.29,15.29,15.15,15.19,454069.0,10.6236,10.6236,10.5264,10.5542,454069.0
2018-03-09 11:00:00,15.19,15.28,15.14,15.27,396539.0,10.5542,10.6167,10.5194,10.6097,396539.0
2018-03-09 11:30:00,15.27,15.36,15.26,15.35,268614.0,10.6097,10.6723,10.6028,10.6653,268614.0
2018-03-09 12:00:00,15.35,15.44,15.32,15.43,188065.0,10.6653,10.7279,10.6445,10.7209,188065.0
2018-03-09 12:30:00,15.43,15.46,15.36,15.38,170542.0,10.7209,10.7418,10.6723,10.6862,170542.0
2018-03-09 13:00:00,15.38,15.42,15.38,15.4,104479.0,10.6862,10.714,10.6862,10.7001,104479.0
2018-03-09 13:30:00,15.41,15.43,15.39,15.43,208111.0,10.707,10.7209,10.6931,10.7209,208111.0
2018-03-09 14:00:00,15.43,15.44,15.4,15.43,158841.0,10.7209,10.7279,10.7001,10.7209,158841.0
2018-03-09 14:30:00,15.44,15.46,15.4,15.45,135207.0,10.7279,10.7418,10.7001,10.7348,135207.0
2018-03-09 15:00:00,15.46,15.52,15.43,15.5,200565.0,10.7418,10.7835,10.7209,10.7696,200565.0
2018-03-09 15:30:00,15.5,15.57,15.5,15.56,331447.0,10.7696,10.8182,10.7696,10.8112,331447.0
2018-03-12 09:30:00,15.51,15.83,15.46,15.79,259297.0,10.7765,10.9988,10.7418,10.971,259297.0
2018-03-12 10:00:00,15.79,15.82,15.66,15.72,105180.0,10.971,10.9919,10.8807,10.9224,105180.0
2018-03-12 10:30:00,15.72,15.76,15.57,15.6,358537.0,10.9224,10.9502,10.8182,10.839,358537.0
2018-03-12 11:00:00,15.6,15.61,15.53,15.54,80213.0,10.839,10.846,10.7904,10.7973,80213.0
2018-03-12 11:30:00,15.53,15.54,15.46,15.47,109247.0,10.7904,10.7973,10.7418,10.7487,109247.0
2018-03-12 12:00:00,15.46,15.49,15.41,15.48,82178.0,10.7418,10.7626,10.707,10.7557,82178.0
2018-03-12 12:30:00,15.49,15.51,15.46,15.51,40967.0,10.7626,10.7765,10.7418,10.7765,40967.0
2018-03-12 13:00:00,15.51,15.64,15.49,15.58,124120.0,10.7765,10.8668,10.7626,10.8251,124120.0
2018-03-12 13:30:00,15.57,15.61,15.55,15.58,462394.0,10.8182,10.846,10.8043,10.8251,462394.0
2018-03-12 14:00:00,15.58,15.64,15.57,15.61,181938.0,10.8251,10.8668,10.8182,10.846,181938.0
2018-03-12 14:30:00,15.61,15.65,15.57,15.59,309121.0,10.846,10.8738,10.8182,10.8321,309121.0
2018-03-12 15:00:00,15.59,15.68,15.58,15.59,130598.0,10.8321,10.8946,10.8251,10.8321,130598.0
2018-03-12 15:30:00,15.59,15.7,15.59,15.7,643440.0,10.8321,10.9085,10.8321,10.9085,643440.0
2018-03-13 09:30:00,15.69,15.86,15.68,15.68,160228.0,10.9016,11.0197,10.8946,10.8946,160228.0
2018-03-13 10:00:00,15.67,15.67,15.53,15.63,127559.0,10.8877,10.8877,10.7904,10.8599,127559.0
2018-03-13 10:30:00,15.63,15.74,15.62,15.71,255250.0,10.8599,10.9363,10.8529,10.9155,255250.0
2018-03-13 11:00:00,15.71,15.78,15.7,15.74,143987.0,10.9155,10.9641,10.9085,10.9363,143987.0
2018-03-13 11:30:00,15.74,15.81,15.72,15.74,157516.0,10.9363,10.9849,10.9224,10.9363,157516.0
2018-03-13 12:00:00,15.74,15.75,15.59,15.6,330825.0,10.9363,10.9433,10.8321,10.839,330825.0
2018-03-13 12:30:00,15.6,15.61,15.55,15.55,238675.0,10.839,10.846,10.8043,10.8043,238675.0
2018-03-13 13:00:00,15.56,15.56,15.48,15.51,199000.0,10.8112,10.8112,10.7557,10.7765,199000.0
2018-03-13 13:30:00,15.52,15.59,15.5,15.54,138980.0,10.7835,10.8321,10.7696,10.7973,138980.0
2018-03-13 14:00:00,15.54,15.57,15.52,15.53,107756.0,10.7973,10.8182,10.7835,10.7904,107756.0
2018-03-13 14:30:00,15.53,15.59,15.51,15.59,171889.0,10.7904,10.8321,10.7765,10.8321,171889.0
2018-03-13 15:00:00,15.59,15.61,15.54,15.56,183102.0,10.8321,10.846,10.7973,10.8112,183102.0
2018-03-13 15:30:00,15.56,15.56,15.48,15.54,660037.0,10.8112,10.8112,10.7557,10.7973,660037.0
2018-03-14 09:30:00,15.67,15.67,15.53,15.55,276231.0,10.8877,10.8877,10.7904,10.8043,276231.0
2018-03-14 10:00:00,15.54,15.55,15.47,15.48,170343.0,10.7973,10.8043,10.7487,10.7557,170343.0
2018-03-14 10:30:00,15.49,15.5,15.41,15.42,267438.0,10.7626,10.7696,10.707,10.714,267438.0
2018-03-14 11:00:00,15.42,15.51,15.39,15.51,148816.0,10.714,10.7765,10.6931,10.7765,148816.0
2018-03-14 11:30:00,15.5,15.51,15.42,15.44,387046.0,10.7696,10.7765,10.714,10.7279,387046.0
2018-03-14 12:00:00,15.44,15.51,15.43,15.47,245670.0,10.7279,10.7765,10.7209,10.7487,245670.0
2018-03-14 12:30:00,15.47,15.52,15.44,15.46,144713.0,10.7487,10.7835,10.7279,10.7418,144713.0
2018-03-14 13:00:00,15.45,15.46,15.34,15.35,154611.0,10.7348,10.7418,10.6584,10.6653,154611.0
2018-03-14 13:30:00,15.36,15.37,15.33,15.36,120207.0,10.6723,10.6792,10.6514,10.6723,120207.0
2018-03-14 14:00:00,15.37,15.37,15.32,15.32,98459.0,10.6792,10.6792,10.6445,10.6445,98459.0
2018-03-14 14:30:00,15.33,15.34,15.29,15.29,250045.0,10.6514,10.6584,10.6236,10.6236,250045.0
2018-03-14 15:00:00,15.29,15.37,15.25,15.33,323422.0,10.6236,10.6792,10.5959,10.6514,323422.0
2018-03-14 15:30:00,15.33,15.36,15.31,15.35,646969.0,10.6514,10.6723,10.6375,10.6653,646969.0
2018-03-15 09:30:00,15.38,15.49,15.19,15.23,522214.0,10.6862,10.7626,10.5542,10.582,522214.0
2018-03-15 10:00:00,15.23,15.28,15.15,15.22,699094.0,10.582,10.6167,10.5264,10.575,699094.0
2018-03-15 10:30:00,15.23,15.29,15.21,15.27,404138.0,10.582,10.6236,10.5681,10.6097,404138.0
2018-03-15 11:00:00,15.26,15.27,15.21,15.23,395145.0,10.6028,10.6097,10.5681,10.582,395145.0
2018-03-15 11:30:00,15.24,15.25,15.16,15.19,215083.0,10.5889,10.5959,10.5333,10.5542,215083.0
2018-03-15 12:00:00,15.19,15.25,15.18,15.24,132272.0,10.5542,10.5959,10.5472,10.5889,132272.0
2018-03-15 12:30:00,15.24,15.3,15.21,15.29,182231.0,10.5889,10.6306,10.5681,10.6236,182231.0
2018-03-15 13:00:00,15.29,15.36,15.27,15.32,345805.0,10.6236,10.6723,10.6097,10.6445,345805.0
2018-03-15 13:30:00,15.32,15.33,15.28,15.31,199233.0,10.6445,10.6514,10.6167,10.6375,199233.0
2018-03-15 14:00:00,15.3,15.31,15.22,15.22,160747.0,10.6306,10.6375,10.575,10.575,160747.0
2018-03-15 14:30:00,15.22,15.24,15.18,15.22,269001.0,10.575,10.5889,10.5472,10.575,269001.0
2018-03-15 15:00:00,15.22,15.27,15.18,15.27,210630.0,10.575,10.6097,10.5472,10.6097,210630.0
2018-03-15 15:30:00,15.27,15.28,15.2,15.28,438159.0,10.6097,10.6167,10.5611,10.6167,438159.0
2018-03-16 09:30:00,15.24,15.33,15.12,15.12,341202.0,10.5889,10.6514,10.5055,10.5055,341202.0
2018-03-16 10:00:00,15.12,15.28,15.1,15.25,235296.0,10.5055,10.6167,10.4916,10.5959,235296.0
2018-03-16 10:30:00,15.25,15.26,15.19,15.2,107150.0,10.5959,10.6028,10.5542,10.5611,107150.0
2018-03-16 11:00:00,15.2,15.26,15.19,15.23,115578.0,10.5611,10.6028,10.5542,10.582,115578.0
2018-03-16 11:30:00,15.23,15.33,15.21,15.3,177579.0,10.582,10.6514,10.5681,10.6306,177579.0
2018-03-16 12:00:00,15.3,15.32,15.26,15.31,161556.0,10.6306,10.6445,10.6028,10.6375,161556.0
2018-03-16 12:30:00,15.31,15.34,15.29,15.34,93682.0,10.6375,10.6584,10.6236,10.6584,93682.0
2018-03-16 13:00:00,15.34,15.36,15.3,15.31,411979.0,10.6584,10.6723,10.6306,10.6375,411979.0
2018-03-16 13:30:00,15.31,15.35,15.29,15.35,102445.0,10.6375,10.6653,10.6236,10.6653,102445.0
2018-03-16 14:00:00,15.35,15.38,15.33,15.37,170736.0,10.6653,10.6862,10.6514,10.6792,170736.0
2018-03-16 14:30:00,15.37,15.38,15.34,15.38,184765.0,10.6792,10.6862,10.6584,10.6862,184765.0
2018-03-16 15:00:00,15.37,15.38,15.32,15.34,209598.0,10.6792,10.6862,10.6445,10.6584,209598.0
2018-03-16 15:30:00,15.33,15.34,15.29,15.31,616501.0,10.6514,10.6584,10.6236,10.6375,616501.0
2018-03-19 09:30:00,15.31,15.31,15.05,15.08,319414.0,10.6375,10.6375,10.4569,10.4777,319414.0
2018-03-19 10:00:00,15.09,15.14,15.04,15.09,203354.0,10.4847,10.5194,10.4499,10.4847,203354.0
2018-03-19 10:30:00,15.09,15.17,15.08,15.17,257074.0,10.4847,10.5403,10.4777,10.5403,257074.0
2018-03-19 11:00:00,15.17,15.24,15.16,15.24,223802.0,10.5403,10.5889,10.5333,10.5889,223802.0
2018-03-19 11:30:00,15.23,15.28,15.22,15.27,134935.0,10.582,10.6167,10.575,10.6097,134935.0
2018-03-19 12:00:00,15.26,15.27,15.22,15.25,113478.0,10.6028,10.6097,10.575,10.5959,113478.0
2018-03-19 12:30:00,15.25,15.26,15.2,15.23,87234.0,10.5959,10.6028,10.5611,10.582,87234.0
2018-03-19 13:00:00,15.23,15.24,15.15,15.19,158125.0,10.582,10.5889,10.5264,10.5542,158125.0
2018-03-19 13:30:00,15.18,15.22,15.16,15.19,103693.0,10.5472,10.575,10.5333,10.5542,103693.0
2018-03-19 14:00:00,15.18,15.19,15.09,15.13,110276.0,10.5472,10.5542,10.4847,10.5125,110276.0
2018-03-19 14:30:00,15.13,15.19,15.12,15.17,171444.0,10.5125,10.5542,10.5055,10.5403,171444.0
2018-03-19 15:00:00,15.17,15.18,15.13,15.16,114903.0,10.5403,10.5472,10.5125,10.5333,114903.0
2018-03-19 15:30:00,15.16,15.21,15.15,15.2,384064.0,10.5333,10.5681,10.5264,10.5611,384064.0
2018-03-20 09:30:00,15.19,15.34,15.05,15.06,289864.0,10.5542,10.6584,10.4569,10.4638,289864.0
2018-03-20 10:00:00,15.06,15.15,15.05,15.08,94740.0,10.4638,10.5264,10.4569,10.4777,94740.0
2018-03-20 10:30:00,15.09,15.11,14.99,14.99,132450.0,10.4847,10.4986,10.4152,10.4152,132450.0
2018-03-20 11:00:00,15.0,15.05,14.95,14.96,134429.0,10.4221,10.4569,10.3874,10.3944,134429.0
2018-03-20 11:30:00,14.96,14.98,14.9,14.95,165179.0,10.3944,10.4083,10.3527,10.3874,165179.0
2018-03-20 12:00:00,14.95,14.96,14.87,14.88,137593.0,10.3874,10.3944,10.3318,10.3388,137593.0
2018-03-20 12:30:00,14.89,14.94,14.87,14.93,162247.0,10.3457,10.3805,10.3318,10.3735,162247.0
2018-03-20 13:00:00,14.93,15.01,14.92,14.99,383362.0,10.3735,10.4291,10.3666,10.4152,383362.0
2018-03-20 13:30:00,14.99,15.0,14.93,14.99,116625.0,10.4152,10.4221,10.3735,10.4152,116625.0
2018-03-20 14:00:00,14.99,15.02,14.97,14.99,85947.0,10.4152,10.436,10.4013,10.4152,85947.0
2018-03-20 14:30:00,14.99,15.08,14.99,15.07,181134.0,10.4152,10.4777,10.4152,10.4708,181134.0
2018-03-20 15:00:00,15.08,15.08,14.99,15.04,414800.0,10.4777,10.4777,10.4152,10.4499,414800.0
2018-03-20 15:30:00,15.04,15.06,14.99,15.03,556147.0,10.4499,10.4638,10.4152,10.443,556147.0
2018-03-21 09:30:00,15.02,15.1,14.83,14.87,179847.0,10.436,10.4916,10.304,10.3318,179847.0
2018-03-21 10:00:00,14.87,14.9,14.79,14.87,416397.0,10.3318,10.3527,10.2762,10.3318,416397.0
2018-03-21 10:30:00,14.87,14.98,14.79,14.98,188754.0,10.3318,10.4083,10.2762,10.4083,188754.0
2018-03-21 11:00:00,14.98,15.02,14.94,15.0,219875.0,10.4083,10.436,10.3805,10.4221,219875.0
2018-03-21 11:30:00,15.0,15.03,14.95,14.98,137955.0,10.4221,10.443,10.3874,10.4083,137955.0
2018-03-21 12:00:00,14.98,14.98,14.92,14.95,48392.0,10.4083,10.4083,10.3666,10.3874,48392.0
2018-03-21 12:30:00,14.95,14.99,14.94,14.95,53203.0,10.3874,10.4152,10.3805,10.3874,53203.0
2018-03-21 13:00:00,14.95,14.98,14.95,14.96,76146.0,10.3874,10.4083,10.3874,10.3944,76146.0
2018-03-21 13:30:00,14.96,15.03,14.96,14.99,55107.0,10.3944,10.443,10.3944,10.4152,55107.0
2018-03-21 14:00:00,15.0,15.12,14.89,14.91,161018.0,10.4221,10.5055,10.3457,10.3596,161018.0
2018-03-21 14:30:00,14.91,14.94,14.85,14.91,102276.0,10.3596,10.3805,10.3179,10.3596,102276.0
2018-03-21 15:00:00,14.91,14.98,14.91,14.94,91982.0,10.3596,10.4083,10.3596,10.3805,91982.0
2018-03-21 15:30:00,14.95,15.01,14.93,14.98,275132.0,10.3874,10.4291,10.3735,10.4083,275132.0
2018-03-22 09:30:00,14.99,15.12,14.91,15.04,287300.0,10.4152,10.5055,10.3596,10.4499,287300.0
2018-03-22 10:00:00,15.03,15.06,14.95,15.04,111212.0,10.443,10.4638,10.3874,10.4499,111212.0
2018-03-22 10:30:00,15.04,15.09,14.99,15.06,122800.0,10.4499,10.4847,10.4152,10.4638,122800.0
2018-03-22 11:00:00,15.06,15.1,15.02,15.1,111677.0,10.4638,10.4916,10.436,10.4916,111677.0
2018-03-22 11:30:00,15.09,15.19,15.09,15.18,177284.0,10.4847,10.5542,10.4847,10.5472,177284.0
2018-03-22 12:00:00,15.18,15.2,15.13,15.16,101610.0,10.5472,10.5611,10.5125,10.5333,101610.0
2018-03-22 12:30:00,15.15,15.16,15.07,15.08,161659.0,10.5264,10.5333,10.4708,10.4777,161659.0
2018-03-22 13:00:00,15.08,15.11,15.07,15.11,56068.0,10.4777,10.4986,10.4708,10.4986,56068.0
2018-03-22 13:30:00,15.11,15.13,15.08,15.11,73858.0,10.4986,10.5125,10.4777,10.4986,73858.0
2018-03-22 14:00:00,15.11,15.11,15.03,15.03,134839.0,10.4986,10.4986,10.443,10.443,134839.0
2018-03-22 14:30:00,15.03,15.11,15.02,15.08,72279.0,10.443,10.4986,10.436,10.4777,72279.0
2018-03-22 15:00:00,15.08,15.11,15.06,15.06,144301.0,10.4777,10.4986,10.4638,10.4638,144301.0
2018-03-22 15:30:00,15.05,15.06,14.92,14.93,337238.0,10.4569,10.4638,10.3666,10.3735,337238.0
2018-03-23 09:30:00,14.99,15.06,14.87,14.95,151999.0,10.4152,10.4638,10.3318,10.3874,151999.0
2018-03-23 10:00:00,14.94,15.04,14.93,15.02,144686.0,10.3805,10.4499,10.3735,10.436,144686.0
2018-03-23 10:30:00,15.02,15.07,15.0,15.04,91269.0,10.436,10.4708,10.4221,10.4499,91269.0
2018-03-23 11:00:00,15.05,15.06,14.99,15.03,75239.0,10.4569,10.4638,10.4152,10.443,75239.0
2018-03-23 11:30:00,15.03,15.03,14.96,14.97,57871.0,10.443,10.443,10.3944,10.4013,57871.0
2018-03-23 12:00:00,14.98,14.99,14.94,14.96,40643.0,10.4083,10.4152,10.3805,10.3944,40643.0
2018-03-23 12:30:00,14.96,15.02,14.95,14.98,50934.0,10.3944,10.436,10.3874,10.4083,50934.0
2018-03-23 13:00:00,14.97,15.01,14.93,14.94,49713.0,10.4013,10.4291,10.3735,10.3805,49713.0
2018-03-23 13:30:00,14.94,14.99,14.93,14.95,61240.0,10.3805,10.4152,10.3735,10.3874,61240.0
2018-03-23 14:00:00,14.96,14.97,14.91,14.94,45252.0,10.3944,10.4013,10.3596,10.3805,45252.0
2018-03-23 14:30:00,14.93,14.97,14.84,14.84,87873.0,10.3735,10.4013,10.311,10.311,87873.0
2018-03-23 15:00:00,14.85,14.87,14.78,14.8,87371.0,10.3179,10.3318,10.2693,10.2832,87371.0
2018-03-23 15:30:00,14.81,14.81,14.66,14.71,316538.0,10.2901,10.2901,10.1859,10.2207,316538.0
2018-03-26 09:30:00,14.76,14.84,14.68,14.75,95037.0,10.2554,10.311,10.1998,10.2484,95037.0
2018-03-26 10:00:00,14.76,14.77,14.66,14.73,145402.0,10.2554,10.2623,10.1859,10.2346,145402.0
2018-03-26 10:30:00,14.73,14.8,14.71,14.77,127836.0,10.2346,10.2832,10.2207,10.2623,127836.0
2018-03-26 11:00:00,14.77,14.9,14.76,14.86,128280.0,10.2623,10.3527,10.2554,10.3249,128280.0
2018-03-26 11:30:00,14.86,14.87,14.77,14.83,91245.0,10.3249,10.3318,10.2623,10.304,91245.0
2018-03-26 12:00:00,14.83,14.83,14.78,14.79,65919.0,10.304,10.304,10.2693,10.2762,65919.0
2018-03-26 12:30:00,14.79,14.82,14.77,14.78,41873.0,10.2762,10.2971,10.2623,10.2693,41873.0
2018-03-26 13:00:00,14.78,14.8,14.75,14.78,54254.0,10.2693,10.2832,10.2484,10.2693,54254.0
2018-03-26 13:30:00,14.78,14.85,14.76,14.8,101269.0,10.2693,10.3179,10.2554,10.2832,101269.0
2018-03-26 14:00:00,14.81,14.9,14.81,14.85,57088.0,10.2901,10.3527,10.2901,10.3179,57088.0
2018-03-26 14:30:00,14.85,14.87,14.8,14.81,96503.0,10.3179,10.3318,10.2832,10.2901,96503.0
2018-03-26 15:00:00,14.8,14.9,14.8,14.87,113760.0,10.2832,10.3527,10.2832,10.3318,113760.0
2018-03-26 15:30:00,14.86,14.93,14.86,14.9,362056.0,10.3249,10.3735,10.3249,10.3527,362056.0
2018-03-27 09:30:00,14.83,14.85,14.52,14.58,209169.0,10.304,10.3179,10.0886,10.1303,209169.0
2018-03-27 10:00:00,14.58,14.75,14.57,14.74,163289.0,10.1303,10.2484,10.1234,10.2415,163289.0
2018-03-27 10:30:00,14.74,14.77,14.68,14.73,101812.0,10.2415,10.2623,10.1998,10.2346,101812.0
2018-03-27 11:00:00,14.73,14.77,14.7,14.75,145436.0,10.2346,10.2623,10.2137,10.2484,145436.0
2018-03-27 11:30:00,14.76,14.81,14.7,14.8,57978.0,10.2554,10.2901,10.2137,10.2832,57978.0
2018-03-27 12:00:00,14.81,14.85,14.76,14.84,176205.0,10.2901,10.3179,10.2554,10.311,176205.0
2018-03-27 12:30:00,14.83,14.87,14.82,14.83,112545.0,10.304,10.3318,10.2971,10.304,112545.0
2018-03-27 13:00:00,14.83,14.93,14.83,14.88,94237.0,10.304,10.3735,10.304,10.3388,94237.0
2018-03-27 13:30:00,14.89,14.91,14.86,14.91,121426.0,10.3457,10.3596,10.3249,10.3596,121426.0
2018-03-27 14:00:00,14.9,14.97,14.9,14.93,95848.0,10.3527,10.4013,10.3527,10.3735,95848.0
2018-03-27 14:30:00,14.93,14.98,14.91,14.94,112010.0,10.3735,10.4083,10.3596,10.3805,112010.0
2018-03-27 15:00:00,14.93,14.94,14.85,14.85,143153.0,10.3735,10.3805,10.3179,10.3179,143153.0
2018-03-27 15:30:00,14.85,14.87,14.78,14.8,432741.0,10.3179,10.3318,10.2693,10.2832,432741.0
2018-03-28 09:30:00,14.86,15.12,14.79,15.06,228486.0,10.3249,10.5055,10.2762,10.4638,228486.0
2018-03-28 10:00:00,15.06,15.32,15.05,15.32,174291.0,10.4638,10.6445,10.4569,10.6445,174291.0
2018-03-28 10:30:00,15.32,15.43,15.3,15.38,280322.0,10.6445,10.7209,10.6306,10.6862,280322.0
2018-03-28 11:00:00,15.38,15.39,15.23,15.31,172803.0,10.6862,10.6931,10.582,10.6375,172803.0
2018-03-28 11:30:00,15.3,15.37,15.24,15.29,332084.0,10.6306,10.6792,10.5889,10.6236,332084.0
2018-03-28 12:00:00,15.28,15.35,15.24,15.34,326630.0,10.6167,10.6653,10.5889,10.6584,326630.0
2018-03-28 12:30:00,15.34,15.46,15.33,15.38,300107.0,10.6584,10.7418,10.6514,10.6862,300107.0
2018-03-28 13:00:00,15.38,15.44,15.32,15.44,326194.0,10.6862,10.7279,10.6445,10.7279,326194.0
2018-03-28 13:30:00,15.43,15.47,15.39,15.41,244199.0,10.7209,10.7487,10.6931,10.707,244199.0
2018-03-28 14:00:00,15.41,15.43,15.37,15.38,203019.0,10.707,10.7209,10.6792,10.6862,203019.0
2018-03-28 14:30:00,15.38,15.49,15.37,15.44,255096.0,10.6862,10.7626,10.6792,10.7279,255096.0
2018-03-28 15:00:00,15.44,15.44,15.38,15.44,334389.0,10.7279,10.7279,10.6862,10.7279,334389.0
2018-03-28 15:30:00,15.44,15.5,15.4,15.5,681435.0,10.7279,10.7696,10.7001,10.7696,681435.0
2018-03-29 09:30:00,15.52,15.62,15.4,15.41,116356.0,10.7835,10.8529,10.7001,10.707,116356.0
2018-03-29 10:00:00,15.41,15.41,15.31,15.35,149107.0,10.707,10.707,10.6375,10.6653,149107.0
2018-03-29 10:30:00,15.34,15.34,15.25,15.26,90448.0,10.6584,10.6584,10.5959,10.6028,90448.0
2018-03-29 11:00:00,15.25,15.35,15.25,15.3,91135.0,10.5959,10.6653,10.5959,10.6306,91135.0
2018-03-29 11:30:00,15.31,15.38,15.29,15.36,99862.0,10.6375,10.6862,10.6236,10.6723,99862.0
2018-03-29 12:00:00,15.36,15.4,15.32,15.38,85597.0,10.6723,10.7001,10.6445,10.6862,85597.0
2018-03-29 12:30:00,15.38,15.4,15.33,15.35,82751.0,10.6862,10.7001,10.6514,10.6653,82751.0
2018-03-29 13:00:00,15.35,15.39,15.33,15.38,93322.0,10.6653,10.6931,10.6514,10.6862,93322.0
2018-03-29 13:30:00,15.37,15.38,15.3,15.31,94300.0,10.6792,10.6862,10.6306,10.6375,94300.0
2018-03-29 14:00:00,15.31,15.36,15.29,15.31,117833.0,10.6375,10.6723,10.6236,10.6375,117833.0
2018-03-29 14:30:00,15.32,15.33,15.21,15.23,114788.0,10.6445,10.6514,10.5681,10.582,114788.0
2018-03-29 15:00:00,15.23,15.25,15.14,15.19,127763.0,10.582,10.5959,10.5194,10.5542,127763.0
2018-03-29 15:30:00,15.18,15.26,15.15,15.25,757917.0,10.5472,10.6028,10.5264,10.5959,757917.0
2018-04-02 09:30:00,15.26,15.34,15.07,15.24,257648.0,10.6028,10.6584,10.4708,10.5889,257648.0
2018-04-02 10:00:00,15.22,15.27,15.17,15.27,115468.0,10.575,10.6097,10.5403,10.6097,115468.0
2018-04-02 10:30:00,15.26,15.27,15.16,15.18,100879.0,10.6028,10.6097,10.5333,10.5472,100879.0
2018-04-02 11:00:00,15.18,15.19,15.08,15.16,178589.0,10.5472,10.5542,10.4777,10.5333,178589.0
2018-04-02 11:30:00,15.16,15.22,15.13,15.18,163115.0,10.5333,10.575,10.5125,10.5472,163115.0
2018-04-02 12:00:00,15.17,15.22,15.13,15.15,134779.0,10.5403,10.575,10.5125,10.5264,134779.0
2018-04-02 12:30:00,15.16,15.19,15.11,15.17,143687.0,10.5333,10.5542,10.4986,10.5403,143687.0
2018-04-02 13:00:00,15.17,15.18,15.09,15.1,204176.0,10.5403,10.5472,10.4847,10.4916,204176.0
2018-04-02 13:30:00,15.1,15.11,15.05,15.06,151906.0,10.4916,10.4986,10.4569,10.4638,151906.0
2018-04-02 14:00:00,15.05,15.11,15.02,15.07,103990.0,10.4569,10.4986,10.436,10.4708,103990.0
2018-04-02 14:30:00,15.07,15.1,15.04,15.05,110094.0,10.4708,10.4916,10.4499,10.4569,110094.0
2018-04-02 15:00:00,15.04,15.05,14.96,15.0,177724.0,10.4499,10.4569,10.3944,10.4221,177724.0
2018-04-02 15:30:00,15.0,15.08,14.98,15.02,611625.0,10.4221,10.4777,10.4083,10.436,611625.0
2018-04-03 09:30:00,15.09,15.11,14.95,15.1,187801.0,10.4847,10.4986,10.3874,10.4916,187801.0
2018-04-03 10:00:00,15.11,15.23,15.09,15.14,240566.0,10.4986,10.582,10.4847,10.5194,240566.0
2018-04-03 10:30:00,15.14,15.27,15.13,15.24,170735.0,10.5194,10.6097,10.5125,10.5889,170735.0
2018-04-03 11:00:00,15.24,15.26,15.2,15.21,193008.0,10.5889,10.6028,10.5611,10.5681,193008.0
2018-04-03 11:30:00,15.21,15.31,15.2,15.31,162396.0,10.5681,10.6375,10.5611,10.6375,162396.0
2018-04-03 12:00:00,15.31,15.34,15.28,15.32,146909.0,10.6375,10.6584,10.6167,10.6445,146909.0
2018-04-03 12:30:00,15.31,15.31,15.22,15.22,114221.0,10.6375,10.6375,10.575,10.575,114221.0
2018-04-03 13:00:00,15.23,15.27,15.21,15.24,198150.0,10.582,10.6097,10.5681,10.5889,198150.0
2018-04-03 13:30:00,15.25,15.28,15.22,15.28,71835.0,10.5959,10.6167,10.575,10.6167,71835.0
2018-04-03 14:00:00,15.27,15.28,15.21,15.26,229361.0,10.6097,10.6167,10.5681,10.6028,229361.0
2018-04-03 14:30:00,15.25,15.26,15.21,15.22,189830.0,10.5959,10.6028,10.5681,10.575,189830.0
2018-04-03 15:00:00,15.22,15.3,15.22,15.3,248750.0,10.575,10.6306,10.575,10.6306,248750.0
2018-04-03 15:30:00,15.3,15.3,15.18,15.18,743811.0,10.6306,10.6306,10.5472,10.5472,743811.0
2018-04-04 09:30:00,14.84,15.29,14.84,15.26,553723.0,10.4953,10.8136,10.4953,10.7924,553723.0
2018-04-04 10:00:00,15.26,15.33,15.2,15.33,240921.0,10.7924,10.8419,10.7499,10.8419,240921.0
2018-04-04 10:30:00,15.32,15.45,15.31,15.32,289568.0,10.8348,10.9268,10.8277,10.8348,289568.0
2018-04-04 11:00:00,15.32,15.35,15.2,15.26,177995.0,10.8348,10.856,10.7499,10.7924,177995.0
2018-04-04 11:30:00,15.26,15.29,15.2,15.26,402528.0,10.7924,10.8136,10.7499,10.7924,402528.0
2018-04-04 12:00:00,15.26,15.33,15.26,15.32,142277.0,10.7924,10.8419,10.7924,10.8348,142277.0
2018-04-04 12:30:00,15.32,15.38,15.29,15.33,264665.0,10.8348,10.8772,10.8136,10.8419,264665.0
2018-04-04 13:00:00,15.32,15.33,15.23,15.25,282485.0,10.8348,10.8419,10.7712,10.7853,282485.0
2018-04-04 13:30:00,15.25,15.27,15.21,15.27,196463.0,10.7853,10.7995,10.757,10.7995,196463.0
2018-04-04 14:00:00,15.27,15.35,15.27,15.32,446941.0,10.7995,10.856,10.7995,10.8348,446941.0
2018-04-04 14:30:00,15.32,15.45,15.27,15.41,287091.0,10.8348,10.9268,10.7995,10.8985,287091.0
2018-04-04 15:00:00,15.41,15.42,15.38,15.39,303642.0,10.8985,10.9055,10.8772,10.8843,303642.0
2018-04-04 15:30:00,15.39,15.47,15.37,15.38,1237548.0,10.8843,10.9409,10.8702,10.8772,1237548.0
2018-04-05 09:30:00,15.39,15.45,15.27,15.42,269560.0,10.8843,10.9268,10.7995,10.9055,269560.0
2018-04-05 10:00:00,15.42,15.43,15.31,15.4,189961.0,10.9055,10.9126,10.8277,10.8914,189961.0
2018-04-05 10:30:00,15.4,15.4,15.29,15.29,198267.0,10.8914,10.8914,10.8136,10.8136,198267.0
2018-04-05 11:00:00,15.29,15.36,15.29,15.32,222509.0,10.8136,10.8631,10.8136,10.8348,222509.0
2018-04-05 11:30:00,15.33,15.38,15.31,15.38,142824.0,10.8419,10.8772,10.8277,10.8772,142824.0
2018-04-05 12:00:00,15.38,15.43,15.33,15.35,282868.0,10.8772,10.9126,10.8419,10.856,282868.0
2018-04-05 12:30:00,15.35,15.35,15.31,15.32,103384.0,10.856,10.856,10.8277,10.8348,103384.0
2018-04-05 13:00:00,15.31,15.34,15.29,15.32,101153.0,10.8277,10.849,10.8136,10.8348,101153.0
2018-04-05 13:30:00,15.32,15.35,15.31,15.33,112033.0,10.8348,10.856,10.8277,10.8419,112033.0
2018-04-05 14:00:00,15.32,15.34,15.3,15.33,126763.0,10.8348,10.849,10.8207,10.8419,126763.0
2018-04-05 14:30:00,15.33,15.34,15.29,15.29,153252.0,10.8419,10.849,10.8136,10.8136,153252.0
2018-04-05 15:00:00,15.29,15.31,15.26,15.27,176697.0,10.8136,10.8277,10.7924,10.7995,176697.0
2018-04-05 15:30:00,15.27,15.31,15.24,15.26,620402.0,10.7995,10.8277,10.7782,10.7924,620402.0
2018-04-06 09:30:00,15.16,15.36,15.16,15.28,157282.0,10.7217,10.8631,10.7217,10.8065,157282.0
2018-04-06 10:00:00,15.29,15.31,15.18,15.19,95507.0,10.8136,10.8277,10.7358,10.7429,95507.0
2018-04-06 10:30:00,15.18,15.29,15.18,15.24,487039.0,10.7358,10.8136,10.7358,10.7782,487039.0
2018-04-06 11:00:00,15.23,15.24,15.17,15.18,167501.0,10.7712,10.7782,10.7287,10.7358,167501.0
2018-04-06 11:30:00,15.19,15.23,15.16,15.19,106111.0,10.7429,10.7712,10.7217,10.7429,106111.0
2018-04-06 12:00:00,15.19,15.2,15.15,15.16,72935.0,10.7429,10.7499,10.7146,10.7217,72935.0
2018-04-06 12:30:00,15.17,15.19,15.14,15.16,118813.0,10.7287,10.7429,10.7075,10.7217,118813.0
2018-04-06 13:00:00,15.16,15.17,15.12,15.17,44487.0,10.7217,10.7287,10.6934,10.7287,44487.0
2018-04-06 13:30:00,15.18,15.2,15.08,15.08,66017.0,10.7358,10.7499,10.6651,10.6651,66017.0
2018-04-06 14:00:00,15.08,15.11,15.05,15.08,83286.0,10.6651,10.6863,10.6439,10.6651,83286.0
2018-04-06 14:30:00,15.08,15.08,14.99,15.02,66846.0,10.6651,10.6651,10.6014,10.6226,66846.0
2018-04-06 15:00:00,15.02,15.04,14.99,15.01,90960.0,10.6226,10.6368,10.6014,10.6156,90960.0
2018-04-06 15:30:00,15.01,15.07,15.0,15.03,340249.0,10.6156,10.658,10.6085,10.6297,340249.0
2018-04-09 09:30:00,15.09,15.09,14.87,14.96,178212.0,10.6722,10.6722,10.5166,10.5802,178212.0
2018-04-09 10:00:00,14.96,15.01,14.9,14.91,107500.0,10.5802,10.6156,10.5378,10.5449,107500.0
2018-04-09 10:30:00,14.92,14.99,14.91,14.96,104095.0,10.5519,10.6014,10.5449,10.5802,104095.0
2018-04-09 11:00:00,14.96,15.03,14.96,15.02,102281.0,10.5802,10.6297,10.5802,10.6226,102281.0
2018-04-09 11:30:00,15.02,15.08,14.99,15.03,83183.0,10.6226,10.6651,10.6014,10.6297,83183.0
2018-04-09 12:00:00,15.03,15.03,14.98,15.01,90889.0,10.6297,10.6297,10.5944,10.6156,90889.0
2018-04-09 12:30:00,15.01,15.04,15.0,15.03,81340.0,10.6156,10.6368,10.6085,10.6297,81340.0
2018-04-09 13:00:00,15.03,15.04,15.0,15.01,76226.0,10.6297,10.6368,10.6085,10.6156,76226.0
2018-04-09 13:30:00,15.02,15.04,14.99,15.0,92731.0,10.6226,10.6368,10.6014,10.6085,92731.0
2018-04-09 14:00:00,15.0,15.0,14.92,14.93,94622.0,10.6085,10.6085,10.5519,10.559,94622.0
2018-04-09 14:30:00,14.93,14.99,14.92,14.98,98364.0,10.559,10.6014,10.5519,10.5944,98364.0
2018-04-09 15:00:00,14.98,14.99,14.89,14.95,164065.0,10.5944,10.6014,10.5307,10.5731,164065.0
2018-04-09 15:30:00,14.95,14.95,14.88,14.92,356487.0,10.5731,10.5731,10.5236,10.5519,356487.0
2018-04-10 09:30:00,15.0,15.04,14.87,15.0,101687.0,10.6085,10.6368,10.5166,10.6085,101687.0
2018-04-10 10:00:00,14.99,15.02,14.95,15.0,56679.0,10.6014,10.6226,10.5731,10.6085,56679.0
2018-04-10 10:30:00,15.0,15.02,14.98,15.01,98189.0,10.6085,10.6226,10.5944,10.6156,98189.0
2018-04-10 11:00:00,15.01,15.02,14.97,15.0,128407.0,10.6156,10.6226,10.5873,10.6085,128407.0
2018-04-10 11:30:00,14.99,15.03,14.98,15.03,102672.0,10.6014,10.6297,10.5944,10.6297,102672.0
2018-04-10 12:00:00,15.03,15.04,14.95,14.98,68274.0,10.6297,10.6368,10.5731,10.5944,68274.0
2018-04-10 12:30:00,14.98,15.01,14.95,14.99,121695.0,10.5944,10.6156,10.5731,10.6014,121695.0
2018-04-10 13:00:00,14.99,15.08,14.98,15.07,138218.0,10.6014,10.6651,10.5944,10.658,138218.0
2018-04-10 13:30:00,15.07,15.07,14.99,15.01,71698.0,10.658,10.658,10.6014,10.6156,71698.0
2018-04-10 14:00:00,15.0,15.02,14.96,14.99,99027.0,10.6085,10.6226,10.5802,10.6014,99027.0
2018-04-10 14:30:00,14.98,15.01,14.95,15.0,93075.0,10.5944,10.6156,10.5731,10.6085,93075.0
2018-04-10 15:00:00,14.99,15.0,14.96,14.99,152823.0,10.6014,10.6085,10.5802,10.6014,152823.0
2018-04-10 15:30:00,14.99,15.0,14.94,14.95,415314.0,10.6014,10.6085,10.5661,10.5731,415314.0
2018-04-11 09:30:00,14.96,15.13,14.9,15.04,99397.0,10.5802,10.7004,10.5378,10.6368,99397.0
2018-04-11 10:00:00,15.04,15.06,14.91,14.93,110855.0,10.6368,10.6509,10.5449,10.559,110855.0
2018-04-11 10:30:00,14.94,14.99,14.93,14.98,50895.0,10.5661,10.6014,10.559,10.5944,50895.0
2018-04-11 11:00:00,14.98,15.01,14.97,15.0,112256.0,10.5944,10.6156,10.5873,10.6085,112256.0
2018-04-11 11:30:00,15.01,15.04,14.98,15.03,126542.0,10.6156,10.6368,10.5944,10.6297,126542.0
2018-04-11 12:00:00,15.02,15.03,14.98,15.02,117078.0,10.6226,10.6297,10.5944,10.6226,117078.0
2018-04-11 12:30:00,15.01,15.03,14.99,14.99,43169.0,10.6156,10.6297,10.6014,10.6014,43169.0
2018-04-11 13:00:00,15.0,15.0,14.96,14.98,75228.0,10.6085,10.6085,10.5802,10.5944,75228.0
2018-04-11 13:30:00,14.98,15.01,14.97,14.99,50966.0,10.5944,10.6156,10.5873,10.6014,50966.0
2018-04-11 14:00:00,14.99,15.0,14.95,14.96,74815.0,10.6014,10.6085,10.5731,10.5802,74815.0
2018-04-11 14:30:00,14.95,14.97,14.93,14.96,88224.0,10.5731,10.5873,10.559,10.5802,88224.0
2018-04-11 15:00:00,14.96,14.97,14.9,14.92,130452.0,10.5802,10.5873,10.5378,10.5519,130452.0
2018-04-11 15:30:00,14.92,14.92,14.89,14.92,217037.0,10.5519,10.5519,10.5307,10.5519,217037.0
2018-04-12 09:30:00,14.92,14.92,14.59,14.6,209497.0,10.5519,10.5519,10.3185,10.3256,209497.0
2018-04-12 10:00:00,14.6,14.61,14.5,14.51,436231.0,10.3256,10.3327,10.2549,10.262,436231.0
2018-04-12 10:30:00,14.5,14.54,14.47,14.52,178844.0,10.2549,10.2832,10.2337,10.269,178844.0
2018-04-12 11:00:00,14.52,14.56,14.5,14.55,146083.0,10.269,10.2973,10.2549,10.2902,146083.0
2018-04-12 11:30:00,14.55,14.57,14.55,14.56,58173.0,10.2902,10.3044,10.2902,10.2973,58173.0
2018-04-12 12:00:00,14.55,14.6,14.54,14.6,89445.0,10.2902,10.3256,10.2832,10.3256,89445.0
2018-04-12 12:30:00,14.6,14.63,14.59,14.62,63489.0,10.3256,10.3468,10.3185,10.3398,63489.0
2018-04-12 13:00:00,14.62,14.62,14.58,14.59,99059.0,10.3398,10.3398,10.3115,10.3185,99059.0
2018-04-12 13:30:00,14.59,14.63,14.58,14.6,60694.0,10.3185,10.3468,10.3115,10.3256,60694.0
2018-04-12 14:00:00,14.61,14.63,14.6,14.62,43361.0,10.3327,10.3468,10.3256,10.3398,43361.0
2018-04-12 14:30:00,14.62,14.62,14.59,14.6,39034.0,10.3398,10.3398,10.3185,10.3256,39034.0
2018-04-12 15:00:00,14.6,14.64,14.58,14.6,95517.0,10.3256,10.3539,10.3115,10.3256,95517.0
2018-04-12 15:30:00,14.6,14.62,14.59,14.61,286793.0,10.3256,10.3398,10.3185,10.3327,286793.0
2018-04-13 09:30:00,14.63,14.67,14.44,14.53,150048.0,10.3468,10.3751,10.2125,10.2761,150048.0
2018-04-13 10:00:00,14.52,14.56,14.48,14.52,151320.0,10.269,10.2973,10.2407,10.269,151320.0
2018-04-13 10:30:00,14.52,14.53,14.45,14.46,96499.0,10.269,10.2761,10.2195,10.2266,96499.0
2018-04-13 11:00:00,14.46,14.54,14.46,14.51,75841.0,10.2266,10.2832,10.2266,10.262,75841.0
2018-04-13 11:30:00,14.52,14.52,14.49,14.51,68791.0,10.269,10.269,10.2478,10.262,68791.0
2018-04-13 12:00:00,14.51,14.56,14.51,14.56,82328.0,10.262,10.2973,10.262,10.2973,82328.0
2018-04-13 12:30:00,14.55,14.56,14.52,14.54,68263.0,10.2902,10.2973,10.269,10.2832,68263.0
2018-04-13 13:00:00,14.53,14.57,14.53,14.57,65022.0,10.2761,10.3044,10.2761,10.3044,65022.0
2018-04-13 13:30:00,14.57,14.59,14.55,14.57,48126.0,10.3044,10.3185,10.2902,10.3044,48126.0
2018-04-13 14:00:00,14.57,14.57,14.53,14.53,56588.0,10.3044,10.3044,10.2761,10.2761,56588.0
2018-04-13 14:30:00,14.54,14.59,14.53,14.56,126520.0,10.2832,10.3185,10.2761,10.2973,126520.0
2018-04-13 15:00:00,14.57,14.57,14.5,14.5,134054.0,10.3044,10.3044,10.2549,10.2549,134054.0
2018-04-13 15:30:00,14.5,14.57,14.5,14.56,188450.0,10.2549,10.3044,10.2549,10.2973,188450.0
2018-04-16 09:30:00,14.55,14.76,14.51,14.68,224269.0,10.2902,10.4388,10.262,10.3822,224269.0
2018-04-16 10:00:00,14.68,14.72,14.61,14.62,243936.0,10.3822,10.4105,10.3327,10.3398,243936.0
2018-04-16 10:30:00,14.62,14.69,14.59,14.66,233350.0,10.3398,10.3893,10.3185,10.368,233350.0
2018-04-16 11:00:00,14.67,14.77,14.66,14.73,164088.0,10.3751,10.4458,10.368,10.4175,164088.0
2018-04-16 11:30:00,14.73,14.73,14.65,14.68,112930.0,10.4175,10.4175,10.361,10.3822,112930.0
2018-04-16 12:00:00,14.68,14.7,14.66,14.68,68856.0,10.3822,10.3963,10.368,10.3822,68856.0
2018-04-16 12:30:00,14.68,14.69,14.65,14.66,76149.0,10.3822,10.3893,10.361,10.368,76149.0
2018-04-16 13:00:00,14.66,14.73,14.66,14.73,78850.0,10.368,10.4175,10.368,10.4175,78850.0
2018-04-16 13:30:00,14.72,14.76,14.71,14.71,144696.0,10.4105,10.4388,10.4034,10.4034,144696.0
2018-04-16 14:00:00,14.72,14.72,14.69,14.69,171397.0,10.4105,10.4105,10.3893,10.3893,171397.0
2018-04-16 14:30:00,14.7,14.76,14.69,14.72,161160.0,10.3963,10.4388,10.3893,10.4105,161160.0
2018-04-16 15:00:00,14.73,14.74,14.66,14.69,317676.0,10.4175,10.4246,10.368,10.3893,317676.0
2018-04-16 15:30:00,14.69,14.72,14.67,14.69,674820.0,10.3893,10.4105,10.3751,10.3893,674820.0
2018-04-17 09:30:00,14.76,14.77,14.63,14.73,105441.0,10.4388,10.4458,10.3468,10.4175,105441.0
2018-04-17 10:00:00,14.72,14.8,14.69,14.79,154776.0,10.4105,10.4671,10.3893,10.46,154776.0
2018-04-17 10:30:00,14.8,14.84,14.78,14.8,192703.0,10.4671,10.4953,10.4529,10.4671,192703.0
2018-04-17 11:00:00,14.8,14.85,14.79,14.84,228519.0,10.4671,10.5024,10.46,10.4953,228519.0
2018-04-17 11:30:00,14.84,14.85,14.79,14.82,158998.0,10.4953,10.5024,10.46,10.4812,158998.0
2018-04-17 12:00:00,14.81,14.82,14.72,14.75,167734.0,10.4741,10.4812,10.4105,10.4317,167734.0
2018-04-17 12:30:00,14.75,14.78,14.74,14.77,54136.0,10.4317,10.4529,10.4246,10.4458,54136.0
2018-04-17 13:00:00,14.77,14.78,14.74,14.74,59037.0,10.4458,10.4529,10.4246,10.4246,59037.0
2018-04-17 13:30:00,14.75,14.76,14.73,14.76,48098.0,10.4317,10.4388,10.4175,10.4388,48098.0
2018-04-17 14:00:00,14.76,14.83,14.75,14.8,61784.0,10.4388,10.4883,10.4317,10.4671,61784.0
2018-04-17 14:30:00,14.81,14.83,14.78,14.79,79795.0,10.4741,10.4883,10.4529,10.46,79795.0
2018-04-17 15:00:00,14.79,14.83,14.79,14.81,97142.0,10.46,10.4883,10.46,10.4741,97142.0
2018-04-17 15:30:00,14.81,14.83,14.75,14.77,300075.0,10.4741,10.4883,10.4317,10.4458,300075.0
2018-04-18 09:30:00,14.82,14.84,14.69,14.71,170606.0,10.4812,10.4953,10.3893,10.4034,170606.0
2018-04-18 10:00:00,14.71,14.75,14.7,14.73,154248.0,10.4034,10.4317,10.3963,10.4175,154248.0
2018-04-18 10:30:00,14.73,14.75,14.7,14.71,192450.0,10.4175,10.4317,10.3963,10.4034,192450.0
2018-04-18 11:00:00,14.71,14.76,14.71,14.76,87650.0,10.4034,10.4388,10.4034,10.4388,87650.0
2018-04-18 11:30:00,14.76,14.8,14.75,14.76,92356.0,10.4388,10.4671,10.4317,10.4388,92356.0
2018-04-18 12:00:00,14.76,14.76,14.72,14.74,60088.0,10.4388,10.4388,10.4105,10.4246,60088.0
2018-04-18 12:30:00,14.75,14.76,14.7,14.71,54270.0,10.4317,10.4388,10.3963,10.4034,54270.0
2018-04-18 13:00:00,14.71,14.73,14.68,14.7,69377.0,10.4034,10.4175,10.3822,10.3963,69377.0
2018-04-18 13:30:00,14.71,14.71,14.65,14.65,66161.0,10.4034,10.4034,10.361,10.361,66161.0
2018-04-18 14:00:00,14.65,14.68,14.62,14.62,79200.0,10.361,10.3822,10.3398,10.3398,79200.0
2018-04-18 14:30:00,14.62,14.64,14.56,14.56,291887.0,10.3398,10.3539,10.2973,10.2973,291887.0
2018-04-18 15:00:00,14.57,14.63,14.54,14.63,122760.0,10.3044,10.3468,10.2832,10.3468,122760.0
2018-04-18 15:30:00,14.63,14.64,14.6,14.64,257107.0,10.3468,10.3539,10.3256,10.3539,257107.0
2018-04-19 09:30:00,14.59,14.64,14.24,14.31,287372.0,10.3185,10.3539,10.071,10.1205,287372.0
2018-04-19 10:00:00,14.3,14.34,14.27,14.31,151952.0,10.1134,10.1417,10.0922,10.1205,151952.0
2018-04-19 10:30:00,14.32,14.35,14.27,14.28,213767.0,10.1276,10.1488,10.0922,10.0993,213767.0
2018-04-19 11:00:00,14.28,14.29,14.15,14.18,143318.0,10.0993,10.1064,10.0074,10.0286,143318.0
2018-04-19 11:30:00,14.19,14.25,14.17,14.2,173346.0,10.0356,10.0781,10.0215,10.0427,173346.0
2018-04-19 12:00:00,14.19,14.22,14.18,14.21,189799.0,10.0356,10.0569,10.0286,10.0498,189799.0
2018-04-19 12:30:00,14.2,14.32,14.19,14.25,403071.0,10.0427,10.1276,10.0356,10.0781,403071.0
2018-04-19 13:00:00,14.25,14.27,14.2,14.24,292604.0,10.0781,10.0922,10.0427,10.071,292604.0
2018-04-19 13:30:00,14.24,14.25,14.2,14.22,171913.0,10.071,10.0781,10.0427,10.0569,171913.0
2018-04-19 14:00:00,14.23,14.27,14.2,14.25,154552.0,10.0639,10.0922,10.0427,10.0781,154552.0
2018-04-19 14:30:00,14.26,14.28,14.24,14.26,269541.0,10.0851,10.0993,10.071,10.0851,269541.0
2018-04-19 15:00:00,14.26,14.28,14.22,14.22,113175.0,10.0851,10.0993,10.0569,10.0569,113175.0
2018-04-19 15:30:00,14.23,14.3,14.21,14.27,541683.0,10.0639,10.1134,10.0498,10.0922,541683.0
2018-04-20 09:30:00,14.25,14.42,14.18,14.2,164655.0,10.0781,10.1983,10.0286,10.0427,164655.0
2018-04-20 10:00:00,14.2,14.25,14.12,14.15,173477.0,10.0427,10.0781,9.9861,10.0074,173477.0
2018-04-20 10:30:00,14.14,14.15,14.05,14.07,194058.0,10.0003,10.0074,9.9366,9.9508,194058.0
2018-04-20 11:00:00,14.07,14.1,14.04,14.1,153099.0,9.9508,9.972,9.9296,9.972,153099.0
2018-04-20 11:30:00,14.1,14.14,14.08,14.12,187210.0,9.972,10.0003,9.9578,9.9861,187210.0
2018-04-20 12:00:00,14.11,14.13,14.06,14.07,71356.0,9.9791,9.9932,9.9437,9.9508,71356.0
2018-04-20 12:30:00,14.06,14.13,14.02,14.12,186589.0,9.9437,9.9932,9.9154,9.9861,186589.0
2018-04-20 13:00:00,14.12,14.15,14.1,14.12,265809.0,9.9861,10.0074,9.972,9.9861,265809.0
2018-04-20 13:30:00,14.12,14.12,14.09,14.11,44633.0,9.9861,9.9861,9.9649,9.9791,44633.0
2018-04-20 14:00:00,14.1,14.13,14.08,14.13,62112.0,9.972,9.9932,9.9578,9.9932,62112.0
2018-04-20 14:30:00,14.13,14.15,14.1,14.11,80227.0,9.9932,10.0074,9.972,9.9791,80227.0
2018-04-20 15:00:00,14.11,14.12,14.04,14.06,232411.0,9.9791,9.9861,9.9296,9.9437,232411.0
2018-04-20 15:30:00,14.05,14.08,14.05,14.08,510013.0,9.9366,9.9578,9.9366,9.9578,510013.0
2018-04-23 09:30:00,14.12,14.16,13.96,14.15,219194.0,9.9861,10.0144,9.873,10.0074,219194.0
2018-04-23 10:00:00,14.14,14.21,14.1,14.11,398211.0,10.0003,10.0498,9.972,9.9791,398211.0
2018-04-23 10:30:00,14.11,14.11,14.02,14.03,125092.0,9.9791,9.9791,9.9154,9.9225,125092.0
2018-04-23 11:00:00,14.03,14.09,14.02,14.07,133263.0,9.9225,9.9649,9.9154,9.9508,133263.0
2018-04-23 11:30:00,14.07,14.09,13.98,14.01,173416.0,9.9508,9.9649,9.8871,9.9083,173416.0
2018-04-23 12:00:00,14.01,14.02,13.99,14.01,116375.0,9.9083,9.9154,9.8942,9.9083,116375.0
2018-04-23 12:30:00,14.01,14.03,14.0,14.0,71499.0,9.9083,9.9225,9.9013,9.9013,71499.0
2018-04-23 13:00:00,14.0,14.04,14.0,14.02,126327.0,9.9013,9.9296,9.9013,9.9154,126327.0
2018-04-23 13:30:00,14.02,14.04,14.01,14.02,61259.0,9.9154,9.9296,9.9083,9.9154,61259.0
2018-04-23 14:00:00,14.01,14.02,14.0,14.0,61933.0,9.9083,9.9154,9.9013,9.9013,61933.0
2018-04-23 14:30:00,14.0,14.02,13.98,13.98,149963.0,9.9013,9.9154,9.8871,9.8871,149963.0
2018-04-23 15:00:00,13.99,14.04,13.98,14.03,151799.0,9.8942,9.9296,9.8871,9.9225,151799.0
2018-04-23 15:30:00,14.03,14.05,14.01,14.02,484481.0,9.9225,9.9366,9.9083,9.9154,484481.0
2018-04-24 09:30:00,14.02,14.11,13.85,13.87,201907.0,9.9154,9.9791,9.7952,9.8093,201907.0
2018-04-24 10:00:00,13.87,13.93,13.84,13.92,290244.0,9.8093,9.8518,9.7881,9.8447,290244.0
2018-04-24 10:30:00,13.93,14.06,13.92,14.03,206378.0,9.8518,9.9437,9.8447,9.9225,206378.0
2018-04-24 11:00:00,14.04,14.09,13.99,13.99,185376.0,9.9296,9.9649,9.8942,9.8942,185376.0
2018-04-24 11:30:00,13.99,14.05,13.98,14.04,109708.0,9.8942,9.9366,9.8871,9.9296,109708.0
2018-04-24 12:00:00,14.04,14.14,14.03,14.14,116916.0,9.9296,10.0003,9.9225,10.0003,116916.0
2018-04-24 12:30:00,14.14,14.15,14.09,14.09,77137.0,10.0003,10.0074,9.9649,9.9649,77137.0
2018-04-24 13:00:00,14.09,14.11,14.05,14.11,130797.0,9.9649,9.9791,9.9366,9.9791,130797.0
2018-04-24 13:30:00,14.12,14.13,14.07,14.1,247043.0,9.9861,9.9932,9.9508,9.972,247043.0
2018-04-24 14:00:00,14.09,14.1,14.04,14.04,114661.0,9.9649,9.972,9.9296,9.9296,114661.0
2018-04-24 14:30:00,14.04,14.05,13.98,14.01,308019.0,9.9296,9.9366,9.8871,9.9083,308019.0
2018-04-24 15:00:00,14.01,14.06,13.99,14.03,213365.0,9.9083,9.9437,9.8942,9.9225,213365.0
2018-04-24 15:30:00,14.03,14.04,13.96,14.01,503884.0,9.9225,9.9296,9.873,9.9083,503884.0
2018-04-25 09:30:00,13.99,14.07,13.89,13.99,178349.0,9.8942,9.9508,9.8235,9.8942,178349.0
2018-04-25 10:00:00,14.0,14.1,13.98,14.06,92386.0,9.9013,9.972,9.8871,9.9437,92386.0
2018-04-25 10:30:00,14.07,14.09,13.96,13.98,95437.0,9.9508,9.9649,9.873,9.8871,95437.0
2018-04-25 11:00:00,13.98,13.98,13.86,13.88,164853.0,9.8871,9.8871,9.8023,9.8164,164853.0
2018-04-25 11:30:00,13.88,13.9,13.84,13.88,98858.0,9.8164,9.8305,9.7881,9.8164,98858.0
2018-04-25 12:00:00,13.88,13.93,13.88,13.91,71799.0,9.8164,9.8518,9.8164,9.8376,71799.0
2018-04-25 12:30:00,13.91,13.94,13.9,13.94,103340.0,9.8376,9.8588,9.8305,9.8588,103340.0
2018-04-25 13:00:00,13.94,13.95,13.91,13.94,71228.0,9.8588,9.8659,9.8376,9.8588,71228.0
2018-04-25 13:30:00,13.95,13.98,13.93,13.96,71623.0,9.8659,9.8871,9.8518,9.873,71623.0
2018-04-25 14:00:00,13.97,13.97,13.9,13.93,90475.0,9.8801,9.8801,9.8305,9.8518,90475.0
2018-04-25 14:30:00,13.93,13.96,13.9,13.95,89284.0,9.8518,9.873,9.8305,9.8659,89284.0
2018-04-25 15:00:00,13.95,13.95,13.91,13.93,63033.0,9.8659,9.8659,9.8376,9.8518,63033.0
2018-04-25 15:30:00,13.93,13.97,13.91,13.97,314429.0,9.8518,9.8801,9.8376,9.8801,314429.0
2018-04-26 09:30:00,14.04,14.24,13.99,14.21,372464.0,9.9296,10.071,9.8942,10.0498,372464.0
2018-04-26 10:00:00,14.21,14.29,14.17,14.29,570068.0,10.0498,10.1064,10.0215,10.1064,570068.0
2018-04-26 10:30:00,14.3,14.36,14.29,14.32,322796.0,10.1134,10.1559,10.1064,10.1276,322796.0
2018-04-26 11:00:00,14.32,14.33,14.26,14.28,206455.0,10.1276,10.1347,10.0851,10.0993,206455.0
2018-04-26 11:30:00,14.27,14.31,14.25,14.3,115355.0,10.0922,10.1205,10.0781,10.1134,115355.0
2018-04-26 12:00:00,14.29,14.37,14.29,14.36,165472.0,10.1064,10.1629,10.1064,10.1559,165472.0
2018-04-26 12:30:00,14.35,14.39,14.34,14.38,182060.0,10.1488,10.1771,10.1417,10.17,182060.0
2018-04-26 13:00:00,14.38,14.44,14.38,14.44,251465.0,10.17,10.2125,10.17,10.2125,251465.0
2018-04-26 13:30:00,14.44,14.5,14.4,14.5,170603.0,10.2125,10.2549,10.1842,10.2549,170603.0
2018-04-26 14:00:00,14.5,14.56,14.5,14.56,213202.0,10.2549,10.2973,10.2549,10.2973,213202.0
2018-04-26 14:30:00,14.56,14.61,14.52,14.58,223773.0,10.2973,10.3327,10.269,10.3115,223773.0
2018-04-26 15:00:00,14.59,14.65,14.58,14.61,275430.0,10.3185,10.361,10.3115,10.3327,275430.0
2018-04-26 15:30:00,14.6,14.62,14.43,14.44,1637882.0,10.3256,10.3398,10.2054,10.2125,1637882.0
2018-04-27 09:30:00,14.5,14.59,14.42,14.58,213465.0,10.2549,10.3185,10.1983,10.3115,213465.0
2018-04-27 10:00:00,14.58,14.7,14.57,14.7,341660.0,10.3115,10.3963,10.3044,10.3963,341660.0
2018-04-27 10:30:00,14.7,14.75,14.68,14.7,255552.0,10.3963,10.4317,10.3822,10.3963,255552.0
2018-04-27 11:00:00,14.7,14.78,14.69,14.75,210033.0,10.3963,10.4529,10.3893,10.4317,210033.0
2018-04-27 11:30:00,14.75,14.8,14.72,14.77,243118.0,10.4317,10.4671,10.4105,10.4458,243118.0
2018-04-27 12:00:00,14.77,14.83,14.76,14.79,386312.0,10.4458,10.4883,10.4388,10.46,386312.0
2018-04-27 12:30:00,14.79,14.87,14.79,14.87,129036.0,10.46,10.5166,10.46,10.5166,129036.0
2018-04-27 13:00:00,14.87,14.94,14.85,14.93,243571.0,10.5166,10.5661,10.5024,10.559,243571.0
2018-04-27 13:30:00,14.92,14.98,14.9,14.98,179232.0,10.5519,10.5944,10.5378,10.5944,179232.0
2018-04-27 14:00:00,14.98,14.98,14.89,14.92,213755.0,10.5944,10.5944,10.5307,10.5519,213755.0
2018-04-27 14:30:00,14.92,14.96,14.9,14.96,154618.0,10.5519,10.5802,10.5378,10.5802,154618.0
2018-04-27 15:00:00,14.96,15.01,14.94,14.94,225163.0,10.5802,10.6156,10.5661,10.5661,225163.0
2018-04-27 15:30:00,14.94,15.04,14.93,15.01,839310.0,10.5661,10.6368,10.559,10.6156,839310.0
2018-04-30 09:30:00,15.03,15.12,14.72,14.85,461587.0,10.6297,10.6934,10.4105,10.5024,461587.0
2018-04-30 10:00:00,14.85,14.87,14.79,14.81,155174.0,10.5024,10.5166,10.46,10.4741,155174.0
2018-04-30 10:30:00,14.81,14.85,14.78,14.81,184828.0,10.4741,10.5024,10.4529,10.4741,184828.0
2018-04-30 11:00:00,14.8,14.83,14.77,14.82,196011.0,10.4671,10.4883,10.4458,10.4812,196011.0
2018-04-30 11:30:00,14.82,14.85,14.79,14.83,104721.0,10.4812,10.5024,10.46,10.4883,104721.0
2018-04-30 12:00:00,14.83,14.83,14.79,14.81,66538.0,10.4883,10.4883,10.46,10.4741,66538.0
2018-04-30 12:30:00,14.81,14.82,14.79,14.81,72130.0,10.4741,10.4812,10.46,10.4741,72130.0
2018-04-30 13:00:00,14.8,14.84,14.79,14.84,90236.0,10.4671,10.4953,10.46,10.4953,90236.0
2018-04-30 13:30:00,14.84,14.89,14.83,14.87,74607.0,10.4953,10.5307,10.4883,10.5166,74607.0
2018-04-30 14:00:00,14.87,14.87,14.8,14.85,275863.0,10.5166,10.5166,10.4671,10.5024,275863.0
2018-04-30 14:30:00,14.84,14.85,14.79,14.8,336939.0,10.4953,10.5024,10.46,10.4671,336939.0
2018-04-30 15:00:00,14.81,14.81,14.74,14.81,340634.0,10.4741,10.4741,10.4246,10.4741,340634.0
2018-04-30 15:30:00,14.8,14.9,14.76,14.88,1161447.0,10.4671,10.5378,10.4388,10.5236,1161447.0
2018-05-01 09:30:00,14.66,14.87,14.6,14.74,501937.0,10.368,10.5166,10.3256,10.4246,501937.0
2018-05-01 10:00:00,14.73,14.89,14.71,14.76,404343.0,10.4175,10.5307,10.4034,10.4388,404343.0
2018-05-01 10:30:00,14.76,14.77,14.61,14.63,292528.0,10.4388,10.4458,10.3327,10.3468,292528.0
2018-05-01 11:00:00,14.63,14.66,14.58,14.6,169618.0,10.3468,10.368,10.3115,10.3256,169618.0
2018-05-01 11:30:00,14.6,14.7,14.59,14.67,156853.0,10.3256,10.3963,10.3185,10.3751,156853.0
2018-05-01 12:00:00,14.68,14.73,14.67,14.71,192253.0,10.3822,10.4175,10.3751,10.4034,192253.0
2018-05-01 12:30:00,14.7,14.74,14.68,14.7,116907.0,10.3963,10.4246,10.3822,10.3963,116907.0
2018-05-01 13:00:00,14.7,14.75,14.7,14.74,98821.0,10.3963,10.4317,10.3963,10.4246,98821.0
2018-05-01 13:30:00,14.75,14.76,14.73,14.73,96463.0,10.4317,10.4388,10.4175,10.4175,96463.0
2018-05-01 14:00:00,14.73,14.78,14.69,14.77,163889.0,10.4175,10.4529,10.3893,10.4458,163889.0
2018-05-01 14:30:00,14.77,14.88,14.76,14.87,613235.0,10.4458,10.5236,10.4388,10.5166,613235.0
2018-05-01 15:00:00,14.87,14.92,14.75,14.76,266873.0,10.5166,10.5519,10.4317,10.4388,266873.0
2018-05-01 15:30:00,14.77,14.87,14.75,14.85,831722.0,10.4458,10.5166,10.4317,10.5024,831722.0
2018-05-02 09:30:00,14.71,14.81,14.48,14.6,571450.0,10.4034,10.4741,10.2407,10.3256,571450.0
2018-05-02 10:00:00,14.61,14.84,14.58,14.79,1619673.0,10.3327,10.4953,10.3115,10.46,1619673.0
2018-05-02 10:30:00,14.8,14.86,14.71,14.82,1231401.0,10.4671,10.5095,10.4034,10.4812,1231401.0
2018-05-02 11:00:00,14.82,14.85,14.77,14.81,1297470.0,10.4812,10.5024,10.4458,10.4741,1297470.0
2018-05-02 11:30:00,14.8,14.83,14.74,14.75,326071.0,10.4671,10.4883,10.4246,10.4317,326071.0
2018-05-02 12:00:00,14.75,14.75,14.68,14.7,435687.0,10.4317,10.4317,10.3822,10.3963,435687.0
2018-05-02 12:30:00,14.7,14.74,14.66,14.69,193936.0,10.3963,10.4246,10.368,10.3893,193936.0
2018-05-02 13:00:00,14.69,14.72,14.65,14.68,375270.0,10.3893,10.4105,10.361,10.3822,375270.0
2018-05-02 13:30:00,14.68,14.78,14.66,14.76,270868.0,10.3822,10.4529,10.368,10.4388,270868.0
2018-05-02 14:00:00,14.75,14.82,14.71,14.73,248022.0,10.4317,10.4812,10.4034,10.4175,248022.0
2018-05-02 14:30:00,14.72,14.74,14.67,14.69,227202.0,10.4105,10.4246,10.3751,10.3893,227202.0
2018-05-02 15:00:00,14.69,14.7,14.62,14.64,224167.0,10.3893,10.3963,10.3398,10.3539,224167.0
2018-05-02 15:30:00,14.64,14.66,14.58,14.61,493639.0,10.3539,10.368,10.3115,10.3327,493639.0
2018-05-03 09:30:00,14.59,14.67,14.52,14.65,229381.0,10.3185,10.3751,10.269,10.361,229381.0
2018-05-03 10:00:00,14.65,14.69,14.59,14.61,524139.0,10.361,10.3893,10.3185,10.3327,524139.0
2018-05-03 10:30:00,14.61,14.61,14.49,14.54,225842.0,10.3327,10.3327,10.2478,10.2832,225842.0
2018-05-03 11:00:00,14.54,14.58,14.53,14.55,139369.0,10.2832,10.3115,10.2761,10.2902,139369.0
2018-05-03 11:30:00,14.55,14.6,14.53,14.59,202766.0,10.2902,10.3256,10.2761,10.3185,202766.0
2018-05-03 12:00:00,14.59,14.64,14.56,14.57,233045.0,10.3185,10.3539,10.2973,10.3044,233045.0
2018-05-03 12:30:00,14.58,14.62,14.57,14.61,161020.0,10.3115,10.3398,10.3044,10.3327,161020.0
2018-05-03 13:00:00,14.61,14.62,14.56,14.59,85808.0,10.3327,10.3398,10.2973,10.3185,85808.0
2018-05-03 13:30:00,14.59,14.63,14.58,14.6,78923.0,10.3185,10.3468,10.3115,10.3256,78923.0
2018-05-03 14:00:00,14.6,14.6,14.54,14.58,123474.0,10.3256,10.3256,10.2832,10.3115,123474.0
2018-05-03 14:30:00,14.58,14.58,14.51,14.51,95460.0,10.3115,10.3115,10.262,10.262,95460.0
2018-05-03 15:00:00,14.51,14.55,14.51,14.51,139044.0,10.262,10.2902,10.262,10.262,139044.0
2018-05-03 15:30:00,14.52,14.52,14.48,14.48,411740.0,10.269,10.269,10.2407,10.2407,411740.0
2018-05-04 09:30:00,14.47,14.61,14.42,14.57,116185.0,10.2337,10.3327,10.1983,10.3044,116185.0
2018-05-04 10:00:00,14.56,14.61,14.53,14.6,96066.0,10.2973,10.3327,10.2761,10.3256,96066.0
2018-05-04 10:30:00,14.6,14.67,14.58,14.64,105205.0,10.3256,10.3751,10.3115,10.3539,105205.0
2018-05-04 11:00:00,14.64,14.73,14.63,14.71,181599.0,10.3539,10.4175,10.3468,10.4034,181599.0
2018-05-04 11:30:00,14.71,14.8,14.71,14.71,90152.0,10.4034,10.4671,10.4034,10.4034,90152.0
2018-05-04 12:00:00,14.71,14.73,14.68,14.72,84665.0,10.4034,10.4175,10.3822,10.4105,84665.0
2018-05-04 12:30:00,14.73,14.75,14.7,14.72,93439.0,10.4175,10.4317,10.3963,10.4105,93439.0
2018-05-04 13:00:00,14.72,14.74,14.68,14.69,115257.0,10.4105,10.4246,10.3822,10.3893,115257.0
2018-05-04 13:30:00,14.69,14.7,14.64,14.65,86028.0,10.3893,10.3963,10.3539,10.361,86028.0
2018-05-04 14:00:00,14.65,14.68,14.64,14.67,122988.0,10.361,10.3822,10.3539,10.3751,122988.0
2018-05-04 14:30:00,14.67,14.71,14.66,14.66,110885.0,10.3751,10.4034,10.368,10.368,110885.0
2018-05-04 15:00:00,14.66,14.69,14.65,14.66,118678.0,10.368,10.3893,10.361,10.368,118678.0
2018-05-04 15:30:00,14.66,14.67,14.6,14.64,424500.0,10.368,10.3751,10.3256,10.3539,424500.0
2018-05-07 09:30:00,14.67,14.74,14.56,14.58,115004.0,10.3751,10.4246,10.2973,10.3115,115004.0
2018-05-07 10:00:00,14.58,14.68,14.57,14.66,114554.0,10.3115,10.3822,10.3044,10.368,114554.0
2018-05-07 10:30:00,14.67,14.7,14.6,14.61,135348.0,10.3751,10.3963,10.3256,10.3327,135348.0
2018-05-07 11:00:00,14.62,14.64,14.58,14.61,133769.0,10.3398,10.3539,10.3115,10.3327,133769.0
2018-05-07 11:30:00,14.61,14.67,14.6,14.66,209166.0,10.3327,10.3751,10.3256,10.368,209166.0
2018-05-07 12:00:00,14.65,14.7,14.65,14.69,85045.0,10.361,10.3963,10.361,10.3893,85045.0
2018-05-07 12:30:00,14.69,14.7,14.66,14.69,75819.0,10.3893,10.3963,10.368,10.3893,75819.0
2018-05-07 13:00:00,14.68,14.71,14.66,14.69,260355.0,10.3822,10.4034,10.368,10.3893,260355.0
2018-05-07 13:30:00,14.7,14.74,14.69,14.72,131730.0,10.3963,10.4246,10.3893,10.4105,131730.0
2018-05-07 14:00:00,14.72,14.75,14.69,14.71,231642.0,10.4105,10.4317,10.3893,10.4034,231642.0
2018-05-07 14:30:00,14.71,14.76,14.69,14.71,172224.0,10.4034,10.4388,10.3893,10.4034,172224.0
2018-05-07 15:00:00,14.7,14.72,14.65,14.68,121079.0,10.3963,10.4105,10.361,10.3822,121079.0
2018-05-07 15:30:00,14.68,14.74,14.67,14.72,396181.0,10.3822,10.4246,10.3751,10.4105,396181.0
2018-05-08 09:30:00,14.97,14.97,14.56,14.59,325177.0,10.5873,10.5873,10.2973,10.3185,325177.0
2018-05-08 10:00:00,14.6,14.69,14.6,14.66,118020.0,10.3256,10.3893,10.3256,10.368,118020.0
2018-05-08 10:30:00,14.66,14.67,14.6,14.6,115910.0,10.368,10.3751,10.3256,10.3256,115910.0
2018-05-08 11:00:00,14.61,14.64,14.58,14.59,117020.0,10.3327,10.3539,10.3115,10.3185,117020.0
2018-05-08 11:30:00,14.59,14.6,14.54,14.55,157935.0,10.3185,10.3256,10.2832,10.2902,157935.0
2018-05-08 12:00:00,14.55,14.6,14.54,14.56,136089.0,10.2902,10.3256,10.2832,10.2973,136089.0
2018-05-08 12:30:00,14.56,14.56,14.53,14.55,95779.0,10.2973,10.2973,10.2761,10.2902,95779.0
2018-05-08 13:00:00,14.54,14.6,14.52,14.58,122130.0,10.2832,10.3256,10.269,10.3115,122130.0
2018-05-08 13:30:00,14.58,14.59,14.56,14.59,110366.0,10.3115,10.3185,10.2973,10.3185,110366.0
2018-05-08 14:00:00,14.59,14.59,14.53,14.56,76178.0,10.3185,10.3185,10.2761,10.2973,76178.0
2018-05-08 14:30:00,14.56,14.57,14.51,14.57,90229.0,10.2973,10.3044,10.262,10.3044,90229.0
2018-05-08 15:00:00,14.56,14.62,14.55,14.6,112497.0,10.2973,10.3398,10.2902,10.3256,112497.0
2018-05-08 15:30:00,14.6,14.61,14.56,14.59,310906.0,10.3256,10.3327,10.2973,10.3185,310906.0
2018-05-09 09:30:00,14.58,14.66,14.53,14.65,112938.0,10.3115,10.368,10.2761,10.361,112938.0
2018-05-09 10:00:00,14.65,14.67,14.59,14.62,122724.0,10.361,10.3751,10.3185,10.3398,122724.0
2018-05-09 10:30:00,14.63,14.63,14.6,14.62,203649.0,10.3468,10.3468,10.3256,10.3398,203649.0
2018-05-09 11:00:00,14.61,14.64,14.59,14.64,101974.0,10.3327,10.3539,10.3185,10.3539,101974.0
2018-05-09 11:30:00,14.64,14.67,14.62,14.67,118067.0,10.3539,10.3751,10.3398,10.3751,118067.0
2018-05-09 12:00:00,14.67,14.71,14.65,14.71,182572.0,10.3751,10.4034,10.361,10.4034,182572.0
2018-05-09 12:30:00,14.71,14.78,14.7,14.78,223138.0,10.4034,10.4529,10.3963,10.4529,223138.0
2018-05-09 13:00:00,14.78,14.79,14.69,14.7,147292.0,10.4529,10.46,10.3893,10.3963,147292.0
2018-05-09 13:30:00,14.71,14.72,14.69,14.69,164531.0,10.4034,10.4105,10.3893,10.3893,164531.0
2018-05-09 14:00:00,14.69,14.71,14.67,14.69,116718.0,10.3893,10.4034,10.3751,10.3893,116718.0
2018-05-09 14:30:00,14.69,14.69,14.65,14.66,84061.0,10.3893,10.3893,10.361,10.368,84061.0
2018-05-09 15:00:00,14.66,14.66,14.57,14.59,185739.0,10.368,10.368,10.3044,10.3185,185739.0
2018-05-09 15:30:00,14.59,14.7,14.59,14.7,520321.0,10.3185,10.3963,10.3185,10.3963,520321.0
2018-05-10 09:30:00,14.87,14.87,14.65,14.71,402443.0,10.5166,10.5166,10.361,10.4034,402443.0
2018-05-10 10:00:00,14.72,14.74,14.66,14.71,248919.0,10.4105,10.4246,10.368,10.4034,248919.0
2018-05-10 10:30:00,14.71,14.78,14.71,14.73,227984.0,10.4034,10.4529,10.4034,10.4175,227984.0
2018-05-10 11:00:00,14.73,14.82,14.72,14.78,241043.0,10.4175,10.4812,10.4105,10.4529,241043.0
2018-05-10 11:30:00,14.78,14.85,14.76,14.82,253796.0,10.4529,10.5024,10.4388,10.4812,253796.0
2018-05-10 12:00:00,14.82,14.85,14.8,14.82,908496.0,10.4812,10.5024,10.4671,10.4812,908496.0
2018-05-10 12:30:00,14.82,14.83,14.75,14.75,156330.0,10.4812,10.4883,10.4317,10.4317,156330.0
2018-05-10 13:00:00,14.75,14.76,14.69,14.69,180589.0,10.4317,10.4388,10.3893,10.3893,180589.0
2018-05-10 13:30:00,14.69,14.72,14.68,14.7,206448.0,10.3893,10.4105,10.3822,10.3963,206448.0
2018-05-10 14:00:00,14.71,14.71,14.67,14.7,185065.0,10.4034,10.4034,10.3751,10.3963,185065.0
2018-05-10 14:30:00,14.7,14.73,14.69,14.7,192956.0,10.3963,10.4175,10.3893,10.3963,192956.0
2018-05-10 15:00:00,14.71,14.71,14.67,14.69,250796.0,10.4034,10.4034,10.3751,10.3893,250796.0
2018-05-10 15:30:00,14.7,14.72,14.65,14.69,627149.0,10.3963,10.4105,10.361,10.3893,627149.0
2018-05-11 09:30:00,14.72,14.83,14.69,14.73,178273.0,10.4105,10.4883,10.3893,10.4175,178273.0
2018-05-11 10:00:00,14.74,14.74,14.64,14.66,178286.0,10.4246,10.4246,10.3539,10.368,178286.0
2018-05-11 10:30:00,14.66,14.68,14.63,14.65,157336.0,10.368,10.3822,10.3468,10.361,157336.0
2018-05-11 11:00:00,14.65,14.68,14.62,14.67,163333.0,10.361,10.3822,10.3398,10.3751,163333.0
2018-05-11 11:30:00,14.66,14.67,14.61,14.61,278038.0,10.368,10.3751,10.3327,10.3327,278038.0
2018-05-11 12:00:00,14.62,14.63,14.57,14.57,149652.0,10.3398,10.3468,10.3044,10.3044,149652.0
2018-05-11 12:30:00,14.57,14.62,14.57,14.6,171217.0,10.3044,10.3398,10.3044,10.3256,171217.0
2018-05-11 13:00:00,14.6,14.62,14.59,14.6,75148.0,10.3256,10.3398,10.3185,10.3256,75148.0
2018-05-11 13:30:00,14.59,14.6,14.56,14.58,186918.0,10.3185,10.3256,10.2973,10.3115,186918.0
2018-05-11 14:00:00,14.57,14.6,14.57,14.58,139654.0,10.3044,10.3256,10.3044,10.3115,139654.0
2018-05-11 14:30:00,14.57,14.64,14.57,14.63,175822.0,10.3044,10.3539,10.3044,10.3468,175822.0
2018-05-11 15:00:00,14.64,14.65,14.59,14.6,216045.0,10.3539,10.361,10.3185,10.3256,216045.0
2018-05-11 15:30:00,14.59,14.6,14.55,14.57,587367.0,10.3185,10.3256,10.2902,10.3044,587367.0
2018-05-14 09:30:00,14.55,14.67,14.48,14.57,185995.0,10.2902,10.3751,10.2407,10.3044,185995.0
2018-05-14 10:00:00,14.57,14.59,14.53,14.54,126890.0,10.3044,10.3185,10.2761,10.2832,126890.0
2018-05-14 10:30:00,14.54,14.56,14.52,14.53,144066.0,10.2832,10.2973,10.269,10.2761,144066.0
2018-05-14 11:00:00,14.53,14.53,14.48,14.5,180461.0,10.2761,10.2761,10.2407,10.2549,180461.0
2018-05-14 11:30:00,14.49,14.51,14.48,14.5,162171.0,10.2478,10.262,10.2407,10.2549,162171.0
2018-05-14 12:00:00,14.5,14.51,14.36,14.39,190245.0,10.2549,10.262,10.1559,10.1771,190245.0
2018-05-14 12:30:00,14.39,14.41,14.38,14.4,115418.0,10.1771,10.1912,10.17,10.1842,115418.0
2018-05-14 13:00:00,14.4,14.41,14.36,14.38,122100.0,10.1842,10.1912,10.1559,10.17,122100.0
2018-05-14 13:30:00,14.38,14.39,14.34,14.35,116418.0,10.17,10.1771,10.1417,10.1488,116418.0
2018-05-14 14:00:00,14.34,14.4,14.34,14.38,166251.0,10.1417,10.1842,10.1417,10.17,166251.0
2018-05-14 14:30:00,14.38,14.41,14.37,14.4,129794.0,10.17,10.1912,10.1629,10.1842,129794.0
2018-05-14 15:00:00,14.41,14.41,14.38,14.41,217779.0,10.1912,10.1912,10.17,10.1912,217779.0
2018-05-14 15:30:00,14.41,14.48,14.39,14.47,682602.0,10.1912,10.2407,10.1771,10.2337,682602.0
2018-05-15 09:30:00,14.43,14.46,13.99,13.99,481527.0,10.2054,10.2266,9.8942,9.8942,481527.0
2018-05-15 10:00:00,13.99,14.08,13.96,14.04,619935.0,9.8942,9.9578,9.873,9.9296,619935.0
2018-05-15 10:30:00,14.04,14.14,14.03,14.13,347138.0,9.9296,10.0003,9.9225,9.9932,347138.0
2018-05-15 11:00:00,14.14,14.14,14.09,14.12,184654.0,10.0003,10.0003,9.9649,9.9861,184654.0
2018-05-15 11:30:00,14.12,14.15,14.09,14.1,359502.0,9.9861,10.0074,9.9649,9.972,359502.0
2018-05-15 12:00:00,14.09,14.12,14.08,14.1,282746.0,9.9649,9.9861,9.9578,9.972,282746.0
2018-05-15 12:30:00,14.1,14.11,14.09,14.1,214772.0,9.972,9.9791,9.9649,9.972,214772.0
2018-05-15 13:00:00,14.11,14.11,14.1,14.11,265420.0,9.9791,9.9791,9.972,9.9791,265420.0
2018-05-15 13:30:00,14.11,14.11,14.06,14.08,267494.0,9.9791,9.9791,9.9437,9.9578,267494.0
2018-05-15 14:00:00,14.08,14.12,14.07,14.12,296269.0,9.9578,9.9861,9.9508,9.9861,296269.0
2018-05-15 14:30:00,14.12,14.15,14.11,14.15,217311.0,9.9861,10.0074,9.9791,10.0074,217311.0
2018-05-15 15:00:00,14.15,14.15,14.08,14.1,278514.0,10.0074,10.0074,9.9578,9.972,278514.0
2018-05-15 15:30:00,14.1,14.14,14.06,14.13,984317.0,9.972,10.0003,9.9437,9.9932,984317.0
2018-05-16 09:30:00,14.19,14.41,14.14,14.34,453240.0,10.0356,10.1912,10.0003,10.1417,453240.0
2018-05-16 10:00:00,14.34,14.34,14.15,14.15,278179.0,10.1417,10.1417,10.0074,10.0074,278179.0
2018-05-16 10:30:00,14.14,14.17,14.1,14.11,191740.0,10.0003,10.0215,9.972,9.9791,191740.0
2018-05-16 11:00:00,14.11,14.18,14.11,14.17,235766.0,9.9791,10.0286,9.9791,10.0215,235766.0
2018-05-16 11:30:00,14.18,14.22,14.16,14.22,126629.0,10.0286,10.0569,10.0144,10.0569,126629.0
2018-05-16 12:00:00,14.21,14.24,14.21,14.23,125306.0,10.0498,10.071,10.0498,10.0639,125306.0
2018-05-16 12:30:00,14.23,14.24,14.18,14.18,171233.0,10.0639,10.071,10.0286,10.0286,171233.0
2018-05-16 13:00:00,14.18,14.2,14.16,14.2,137621.0,10.0286,10.0427,10.0144,10.0427,137621.0
2018-05-16 13:30:00,14.2,14.21,14.18,14.2,152287.0,10.0427,10.0498,10.0286,10.0427,152287.0
2018-05-16 14:00:00,14.2,14.24,14.19,14.21,133816.0,10.0427,10.071,10.0356,10.0498,133816.0
2018-05-16 14:30:00,14.21,14.24,14.2,14.24,115603.0,10.0498,10.071,10.0427,10.071,115603.0
2018-05-16 15:00:00,14.24,14.24,14.18,14.19,216744.0,10.071,10.071,10.0286,10.0356,216744.0
2018-05-16 15:30:00,14.19,14.19,14.13,14.17,656030.0,10.0356,10.0356,9.9932,10.0215,656030.0
2018-05-17 09:30:00,14.16,14.88,14.12,14.31,570432.0,10.0144,10.5236,9.9861,10.1205,570432.0
2018-05-17 10:00:00,14.31,14.33,14.22,14.23,303884.0,10.1205,10.1347,10.0569,10.0639,303884.0
2018-05-17 10:30:00,14.22,14.25,14.16,14.21,208583.0,10.0569,10.0781,10.0144,10.0498,208583.0
2018-05-17 11:00:00,14.2,14.23,14.17,14.23,430671.0,10.0427,10.0639,10.0215,10.0639,430671.0
2018-05-17 11:30:00,14.24,14.24,14.2,14.2,86471.0,10.071,10.071,10.0427,10.0427,86471.0
2018-05-17 12:00:00,14.2,14.24,14.2,14.24,126661.0,10.0427,10.071,10.0427,10.071,126661.0
2018-05-17 12:30:00,14.24,14.27,14.22,14.25,117256.0,10.071,10.0922,10.0569,10.0781,117256.0
2018-05-17 13:00:00,14.25,14.26,14.23,14.26,129525.0,10.0781,10.0851,10.0639,10.0851,129525.0
2018-05-17 13:30:00,14.26,14.27,14.21,14.21,217959.0,10.0851,10.0922,10.0498,10.0498,217959.0
2018-05-17 14:00:00,14.22,14.25,14.21,14.24,175080.0,10.0569,10.0781,10.0498,10.071,175080.0
2018-05-17 14:30:00,14.24,14.26,14.22,14.26,191825.0,10.071,10.0851,10.0569,10.0851,191825.0
2018-05-17 15:00:00,14.26,14.29,14.25,14.27,305149.0,10.0851,10.1064,10.0781,10.0922,305149.0
2018-05-17 15:30:00,14.27,14.27,14.24,14.26,652838.0,10.0922,10.0922,10.071,10.0851,652838.0
2018-05-18 09:30:00,14.36,14.37,14.23,14.34,632735.0,10.1559,10.1629,10.0639,10.1417,632735.0
2018-05-18 10:00:00,14.34,14.39,14.33,14.38,431600.0,10.1417,10.1771,10.1347,10.17,431600.0
2018-05-18 10:30:00,14.38,14.39,14.33,14.37,344215.0,10.17,10.1771,10.1347,10.1629,344215.0
2018-05-18 11:00:00,14.37,14.41,14.36,14.41,198087.0,10.1629,10.1912,10.1559,10.1912,198087.0
2018-05-18 11:30:00,14.4,14.43,14.38,14.41,484794.0,10.1842,10.2054,10.17,10.1912,484794.0
2018-05-18 12:00:00,14.41,14.46,14.4,14.44,335310.0,10.1912,10.2266,10.1842,10.2125,335310.0
2018-05-18 12:30:00,14.43,14.46,14.42,14.43,354493.0,10.2054,10.2266,10.1983,10.2054,354493.0
2018-05-18 13:00:00,14.43,14.43,14.39,14.4,270937.0,10.2054,10.2054,10.1771,10.1842,270937.0
2018-05-18 13:30:00,14.4,14.41,14.36,14.39,172352.0,10.1842,10.1912,10.1559,10.1771,172352.0
2018-05-18 14:00:00,14.39,14.4,14.36,14.39,117897.0,10.1771,10.1842,10.1559,10.1771,117897.0
2018-05-18 14:30:00,14.39,14.42,14.38,14.41,486459.0,10.1771,10.1983,10.17,10.1912,486459.0
2018-05-18 15:00:00,14.41,14.41,14.37,14.4,207169.0,10.1912,10.1912,10.1629,10.1842,207169.0
2018-05-18 15:30:00,14.4,14.43,14.39,14.43,660930.0,10.1842,10.2054,10.1771,10.2054,660930.0
2018-05-21 09:30:00,14.5,14.51,14.28,14.29,180620.0,10.2549,10.262,10.0993,10.1064,180620.0
2018-05-21 10:00:00,14.3,14.43,14.3,14.43,99723.0,10.1134,10.2054,10.1134,10.2054,99723.0
2018-05-21 10:30:00,14.44,14.48,14.41,14.47,166953.0,10.2125,10.2407,10.1912,10.2337,166953.0
2018-05-21 11:00:00,14.47,14.58,14.46,14.58,153407.0,10.2337,10.3115,10.2266,10.3115,153407.0
2018-05-21 11:30:00,14.59,14.61,14.55,14.58,126916.0,10.3185,10.3327,10.2902,10.3115,126916.0
2018-05-21 12:00:00,14.58,14.7,14.57,14.69,151696.0,10.3115,10.3963,10.3044,10.3893,151696.0
2018-05-21 12:30:00,14.69,14.73,14.68,14.73,207986.0,10.3893,10.4175,10.3822,10.4175,207986.0
2018-05-21 13:00:00,14.73,14.75,14.7,14.75,155955.0,10.4175,10.4317,10.3963,10.4317,155955.0
2018-05-21 13:30:00,14.75,14.76,14.72,14.75,161322.0,10.4317,10.4388,10.4105,10.4317,161322.0
2018-05-21 14:00:00,14.75,14.78,14.72,14.73,172007.0,10.4317,10.4529,10.4105,10.4175,172007.0
2018-05-21 14:30:00,14.74,14.78,14.73,14.73,224137.0,10.4246,10.4529,10.4175,10.4175,224137.0
2018-05-21 15:00:00,14.73,14.74,14.69,14.7,264003.0,10.4175,10.4246,10.3893,10.3963,264003.0
2018-05-21 15:30:00,14.7,14.75,14.7,14.73,678308.0,10.3963,10.4317,10.3963,10.4175,678308.0
2018-05-22 09:30:00,14.68,14.79,14.68,14.76,214020.0,10.3822,10.46,10.3822,10.4388,214020.0
2018-05-22 10:00:00,14.76,14.81,14.74,14.79,193582.0,10.4388,10.4741,10.4246,10.46,193582.0
2018-05-22 10:30:00,14.78,14.87,14.77,14.86,4064626.0,10.4529,10.5166,10.4458,10.5095,4064626.0
2018-05-22 11:00:00,14.86,15.03,14.85,15.0,1702160.0,10.5095,10.6297,10.5024,10.6085,1702160.0
2018-05-22 11:30:00,15.01,15.01,14.93,14.96,251262.0,10.6156,10.6156,10.559,10.5802,251262.0
2018-05-22 12:00:00,14.96,14.97,14.89,14.91,188347.0,10.5802,10.5873,10.5307,10.5449,188347.0
2018-05-22 12:30:00,14.9,14.91,14.86,14.88,169037.0,10.5378,10.5449,10.5095,10.5236,169037.0
2018-05-22 13:00:00,14.88,14.89,14.85,14.85,220449.0,10.5236,10.5307,10.5024,10.5024,220449.0
2018-05-22 13:30:00,14.85,14.9,14.85,14.89,194898.0,10.5024,10.5378,10.5024,10.5307,194898.0
2018-05-22 14:00:00,14.89,14.94,14.89,14.93,256431.0,10.5307,10.5661,10.5307,10.559,256431.0
2018-05-22 14:30:00,14.93,14.96,14.92,14.93,215406.0,10.559,10.5802,10.5519,10.559,215406.0
2018-05-22 15:00:00,14.94,14.94,14.89,14.91,400611.0,10.5661,10.5661,10.5307,10.5449,400611.0
2018-05-22 15:30:00,14.91,14.92,14.84,14.92,931960.0,10.5449,10.5519,10.4953,10.5519,931960.0
2018-05-23 09:30:00,14.93,15.01,14.86,15.0,251237.0,10.559,10.6156,10.5095,10.6085,251237.0
2018-05-23 10:00:00,15.0,15.16,14.99,15.16,435607.0,10.6085,10.7217,10.6014,10.7217,435607.0
2018-05-23 10:30:00,15.16,15.24,15.15,15.19,322913.0,10.7217,10.7782,10.7146,10.7429,322913.0
2018-05-23 11:00:00,15.19,15.25,15.17,15.22,521074.0,10.7429,10.7853,10.7287,10.7641,521074.0
2018-05-23 11:30:00,15.21,15.22,15.16,15.16,172154.0,10.757,10.7641,10.7217,10.7217,172154.0
2018-05-23 12:00:00,15.16,15.2,15.16,15.19,132009.0,10.7217,10.7499,10.7217,10.7429,132009.0
2018-05-23 12:30:00,15.18,15.21,15.17,15.18,182601.0,10.7358,10.757,10.7287,10.7358,182601.0
2018-05-23 13:00:00,15.18,15.19,15.13,15.18,714538.0,10.7358,10.7429,10.7004,10.7358,714538.0
2018-05-23 13:30:00,15.18,15.2,15.17,15.19,110601.0,10.7358,10.7499,10.7287,10.7429,110601.0
2018-05-23 14:00:00,15.19,15.25,15.18,15.24,258737.0,10.7429,10.7853,10.7358,10.7782,258737.0
2018-05-23 14:30:00,15.24,15.24,15.19,15.21,234818.0,10.7782,10.7782,10.7429,10.757,234818.0
2018-05-23 15:00:00,15.21,15.26,15.2,15.21,312947.0,10.757,10.7924,10.7499,10.757,312947.0
2018-05-23 15:30:00,15.21,15.24,15.19,15.21,934168.0,10.757,10.7782,10.7429,10.757,934168.0
2018-05-24 09:30:00,15.19,15.25,14.9,14.96,798663.0,10.7429,10.7853,10.5378,10.5802,798663.0
2018-05-24 10:00:00,14.96,14.99,14.91,14.91,1268340.0,10.5802,10.6014,10.5449,10.5449,1268340.0
2018-05-24 10:30:00,14.91,15.0,14.89,15.0,277311.0,10.5449,10.6085,10.5307,10.6085,277311.0
2018-05-24 11:00:00,14.99,15.05,14.98,15.02,671500.0,10.6014,10.6439,10.5944,10.6226,671500.0
2018-05-24 11:30:00,15.01,15.08,15.0,15.04,745847.0,10.6156,10.6651,10.6085,10.6368,745847.0
2018-05-24 12:00:00,15.04,15.04,15.0,15.0,119491.0,10.6368,10.6368,10.6085,10.6085,119491.0
2018-05-24 12:30:00,15.0,15.01,14.95,14.99,144979.0,10.6085,10.6156,10.5731,10.6014,144979.0
2018-05-24 13:00:00,14.99,15.0,14.96,14.96,84740.0,10.6014,10.6085,10.5802,10.5802,84740.0
2018-05-24 13:30:00,14.96,14.98,14.96,14.97,142412.0,10.5802,10.5944,10.5802,10.5873,142412.0
2018-05-24 14:00:00,14.98,14.98,14.96,14.98,174328.0,10.5944,10.5944,10.5802,10.5944,174328.0
2018-05-24 14:30:00,14.98,14.98,14.96,14.96,115229.0,10.5944,10.5944,10.5802,10.5802,115229.0
2018-05-24 15:00:00,14.97,15.03,14.96,15.02,214908.0,10.5873,10.6297,10.5802,10.6226,214908.0
2018-05-24 15:30:00,15.02,15.14,15.01,15.13,1131162.0,10.6226,10.7075,10.6156,10.7004,1131162.0
2018-05-25 09:30:00,15.21,15.23,14.97,14.97,276536.0,10.757,10.7712,10.5873,10.5873,276536.0
2018-05-25 10:00:00,14.98,15.07,14.97,15.04,223617.0,10.5944,10.658,10.5873,10.6368,223617.0
2018-05-25 10:30:00,15.04,15.12,15.03,15.11,182740.0,10.6368,10.6934,10.6297,10.6863,182740.0
2018-05-25 11:00:00,15.11,15.17,15.1,15.15,125418.0,10.6863,10.7287,10.6792,10.7146,125418.0
2018-05-25 11:30:00,15.15,15.2,15.14,15.18,127865.0,10.7146,10.7499,10.7075,10.7358,127865.0
2018-05-25 12:00:00,15.18,15.18,15.15,15.15,121647.0,10.7358,10.7358,10.7146,10.7146,121647.0
2018-05-25 12:30:00,15.15,15.17,15.12,15.12,67200.0,10.7146,10.7287,10.6934,10.6934,67200.0
2018-05-25 13:00:00,15.13,15.13,15.1,15.12,97246.0,10.7004,10.7004,10.6792,10.6934,97246.0
2018-05-25 13:30:00,15.11,15.15,15.11,15.15,61772.0,10.6863,10.7146,10.6863,10.7146,61772.0
2018-05-25 14:00:00,15.15,15.16,15.13,15.15,77916.0,10.7146,10.7217,10.7004,10.7146,77916.0
2018-05-25 14:30:00,15.15,15.17,15.14,15.17,88096.0,10.7146,10.7287,10.7075,10.7287,88096.0
2018-05-25 15:00:00,15.17,15.21,15.15,15.21,140417.0,10.7287,10.757,10.7146,10.757,140417.0
2018-05-25 15:30:00,15.21,15.23,15.17,15.21,548736.0,10.757,10.7712,10.7287,10.757,548736.0
2018-05-29 09:30:00,15.09,15.18,14.93,15.11,323537.0,10.6722,10.7358,10.559,10.6863,323537.0
2018-05-29 10:00:00,15.1,15.18,15.01,15.15,286437.0,10.6792,10.7358,10.6156,10.7146,286437.0
2018-05-29 10:30:00,15.15,15.23,15.14,15.21,204781.0,10.7146,10.7712,10.7075,10.757,204781.0
2018-05-29 11:00:00,15.21,15.26,15.21,15.23,160236.0,10.757,10.7924,10.757,10.7712,160236.0
2018-05-29 11:30:00,15.24,15.3,15.21,15.3,207826.0,10.7782,10.8207,10.757,10.8207,207826.0
2018-05-29 12:00:00,15.3,15.31,15.23,15.27,123491.0,10.8207,10.8277,10.7712,10.7995,123491.0
2018-05-29 12:30:00,15.27,15.36,15.27,15.36,150742.0,10.7995,10.8631,10.7995,10.8631,150742.0
2018-05-29 13:00:00,15.36,15.38,15.3,15.33,155746.0,10.8631,10.8772,10.8207,10.8419,155746.0
2018-05-29 13:30:00,15.32,15.36,15.3,15.33,199618.0,10.8348,10.8631,10.8207,10.8419,199618.0
2018-05-29 14:00:00,15.34,15.34,15.27,15.31,438862.0,10.849,10.849,10.7995,10.8277,438862.0
2018-05-29 14:30:00,15.31,15.36,15.31,15.33,331668.0,10.8277,10.8631,10.8277,10.8419,331668.0
2018-05-29 15:00:00,15.33,15.35,15.29,15.31,285515.0,10.8419,10.856,10.8136,10.8277,285515.0
2018-05-29 15:30:00,15.31,15.39,15.3,15.38,520319.0,10.8277,10.8843,10.8207,10.8772,520319.0
2018-05-30 09:30:00,15.37,15.42,15.11,15.4,188797.0,10.8702,10.9055,10.6863,10.8914,188797.0
2018-05-30 10:00:00,15.4,15.5,15.4,15.5,186306.0,10.8914,10.9621,10.8914,10.9621,186306.0
2018-05-30 10:30:00,15.5,15.56,15.49,15.55,508794.0,10.9621,11.0046,10.955,10.9975,508794.0
2018-05-30 11:00:00,15.54,15.6,15.5,15.58,188446.0,10.9904,11.0328,10.9621,11.0187,188446.0
2018-05-30 11:30:00,15.58,15.58,15.52,15.57,117278.0,11.0187,11.0187,10.9763,11.0116,117278.0
2018-05-30 12:00:00,15.57,15.6,15.56,15.58,168487.0,11.0116,11.0328,11.0046,11.0187,168487.0
2018-05-30 12:30:00,15.59,15.65,15.56,15.65,172920.0,11.0258,11.0682,11.0046,11.0682,172920.0
2018-05-30 13:00:00,15.65,15.7,15.63,15.66,298911.0,11.0682,11.1036,11.0541,11.0753,298911.0
2018-05-30 13:30:00,15.66,15.71,15.63,15.68,247639.0,11.0753,11.1106,11.0541,11.0894,247639.0
2018-05-30 14:00:00,15.68,15.69,15.64,15.65,126747.0,11.0894,11.0965,11.0611,11.0682,126747.0
2018-05-30 14:30:00,15.65,15.65,15.63,15.64,117999.0,11.0682,11.0682,11.0541,11.0611,117999.0
2018-05-30 15:00:00,15.64,15.67,15.62,15.67,217326.0,11.0611,11.0823,11.047,11.0823,217326.0
2018-05-30 15:30:00,15.67,15.68,15.63,15.67,807736.0,11.0823,11.0894,11.0541,11.0823,807736.0
2018-05-31 09:30:00,15.57,15.62,15.44,15.59,422062.0,11.0116,11.047,10.9197,11.0258,422062.0
2018-05-31 10:00:00,15.59,15.65,15.57,15.62,569761.0,11.0258,11.0682,11.0116,11.047,569761.0
2018-05-31 10:30:00,15.63,15.72,15.6,15.71,288520.0,11.0541,11.1177,11.0328,11.1106,288520.0
2018-05-31 11:00:00,15.71,15.75,15.67,15.73,479238.0,11.1106,11.1389,11.0823,11.1248,479238.0
2018-05-31 11:30:00,15.73,15.8,15.72,15.8,360321.0,11.1248,11.1743,11.1177,11.1743,360321.0
2018-05-31 12:00:00,15.8,15.8,15.74,15.77,169680.0,11.1743,11.1743,11.1319,11.1531,169680.0
2018-05-31 12:30:00,15.76,15.76,15.71,15.73,187131.0,11.146,11.146,11.1106,11.1248,187131.0
2018-05-31 13:00:00,15.74,15.74,15.69,15.71,156500.0,11.1319,11.1319,11.0965,11.1106,156500.0
2018-05-31 13:30:00,15.71,15.72,15.63,15.67,294985.0,11.1106,11.1177,11.0541,11.0823,294985.0
2018-05-31 14:00:00,15.67,15.68,15.63,15.67,296072.0,11.0823,11.0894,11.0541,11.0823,296072.0
2018-05-31 14:30:00,15.67,15.74,15.65,15.73,395085.0,11.0823,11.1319,11.0682,11.1248,395085.0
2018-05-31 15:00:00,15.73,15.77,15.72,15.76,552257.0,11.1248,11.1531,11.1177,11.146,552257.0
2018-05-31 15:30:00,15.76,15.89,15.74,15.88,2346069.0,11.146,11.2379,11.1319,11.2309,2346069.0
2018-06-01 09:30:00,15.83,15.85,15.66,15.83,378638.0,11.1955,11.2096,11.0753,11.1955,378638.0
2018-06-01 10:00:00,15.84,15.9,15.83,15.89,253352.0,11.2026,11.245,11.1955,11.2379,253352.0
2018-06-01 10:30:00,15.88,15.94,15.88,15.93,314796.0,11.2309,11.2733,11.2309,11.2662,314796.0
2018-06-01 11:00:00,15.93,15.96,15.87,15.9,366267.0,11.2662,11.2874,11.2238,11.245,366267.0
2018-06-01 11:30:00,15.9,15.9,15.84,15.89,255193.0,11.245,11.245,11.2026,11.2379,255193.0
2018-06-01 12:00:00,15.89,15.9,15.84,15.84,229623.0,11.2379,11.245,11.2026,11.2026,229623.0
2018-06-01 12:30:00,15.84,15.89,15.84,15.87,183001.0,11.2026,11.2379,11.2026,11.2238,183001.0
2018-06-01 13:00:00,15.87,15.91,15.86,15.89,171184.0,11.2238,11.2521,11.2167,11.2379,171184.0
2018-06-01 13:30:00,15.89,15.91,15.85,15.89,221919.0,11.2379,11.2521,11.2096,11.2379,221919.0
2018-06-01 14:00:00,15.9,15.92,15.87,15.88,173507.0,11.245,11.2592,11.2238,11.2309,173507.0
2018-06-01 14:30:00,15.87,15.89,15.85,15.86,168262.0,11.2238,11.2379,11.2096,11.2167,168262.0
2018-06-01 15:00:00,15.85,15.87,15.79,15.79,276326.0,11.2096,11.2238,11.1672,11.1672,276326.0
2018-06-01 15:30:00,15.79,15.81,15.76,15.79,974233.0,11.1672,11.1814,11.146,11.1672,974233.0
2018-06-04 09:30:00,15.85,15.97,15.65,15.95,458835.0,11.2096,11.2945,11.0682,11.2804,458835.0
2018-06-04 10:00:00,15.94,15.99,15.9,15.91,471034.0,11.2733,11.3087,11.245,11.2521,471034.0
2018-06-04 10:30:00,15.9,15.9,15.84,15.88,216440.0,11.245,11.245,11.2026,11.2309,216440.0
2018-06-04 11:00:00,15.88,15.91,15.86,15.88,127288.0,11.2309,11.2521,11.2167,11.2309,127288.0
2018-06-04 11:30:00,15.88,15.94,15.87,15.91,140099.0,11.2309,11.2733,11.2238,11.2521,140099.0
2018-06-04 12:00:00,15.9,15.94,15.89,15.94,169228.0,11.245,11.2733,11.2379,11.2733,169228.0
2018-06-04 12:30:00,15.93,15.94,15.9,15.93,65459.0,11.2662,11.2733,11.245,11.2662,65459.0
2018-06-04 13:00:00,15.93,15.96,15.91,15.91,115303.0,11.2662,11.2874,11.2521,11.2521,115303.0
2018-06-04 13:30:00,15.91,15.93,15.89,15.91,175094.0,11.2521,11.2662,11.2379,11.2521,175094.0
2018-06-04 14:00:00,15.91,15.93,15.87,15.93,228917.0,11.2521,11.2662,11.2238,11.2662,228917.0
2018-06-04 14:30:00,15.93,15.96,15.9,15.91,147971.0,11.2662,11.2874,11.245,11.2521,147971.0
2018-06-04 15:00:00,15.92,15.97,15.91,15.95,170877.0,11.2592,11.2945,11.2521,11.2804,170877.0
2018-06-04 15:30:00,15.95,15.98,15.9,15.95,750467.0,11.2804,11.3016,11.245,11.2804,750467.0
2018-06-05 09:30:00,16.0,16.11,15.95,16.06,249336.0,11.3157,11.3935,11.2804,11.3582,249336.0
2018-06-05 10:00:00,16.06,16.2,16.06,16.16,363011.0,11.3582,11.4572,11.3582,11.4289,363011.0
2018-06-05 10:30:00,16.16,16.24,16.13,16.18,361043.0,11.4289,11.4855,11.4077,11.443,361043.0
2018-06-05 11:00:00,16.18,16.18,16.1,16.14,168471.0,11.443,11.443,11.3865,11.4147,168471.0
2018-06-05 11:30:00,16.14,16.16,16.13,16.14,209679.0,11.4147,11.4289,11.4077,11.4147,209679.0
2018-06-05 12:00:00,16.14,16.17,16.09,16.16,226417.0,11.4147,11.436,11.3794,11.4289,226417.0
2018-06-05 12:30:00,16.16,16.22,16.16,16.2,109717.0,11.4289,11.4713,11.4289,11.4572,109717.0
2018-06-05 13:00:00,16.2,16.21,16.12,16.14,235793.0,11.4572,11.4643,11.4006,11.4147,235793.0
2018-06-05 13:30:00,16.14,16.14,16.1,16.1,117491.0,11.4147,11.4147,11.3865,11.3865,117491.0
2018-06-05 14:00:00,16.1,16.15,16.09,16.14,152169.0,11.3865,11.4218,11.3794,11.4147,152169.0
2018-06-05 14:30:00,16.14,16.16,16.14,16.14,124476.0,11.4147,11.4289,11.4147,11.4147,124476.0
2018-06-05 15:00:00,16.14,16.18,16.12,16.14,264069.0,11.4147,11.443,11.4006,11.4147,264069.0
2018-06-05 15:30:00,16.14,16.15,16.06,16.12,707519.0,11.4147,11.4218,11.3582,11.4006,707519.0
2018-06-06 09:30:00,16.14,16.4,16.08,16.4,287649.0,11.4147,11.5986,11.3723,11.5986,287649.0
2018-06-06 10:00:00,16.4,16.5,16.31,16.36,596224.0,11.5986,11.6694,11.535,11.5703,596224.0
2018-06-06 10:30:00,16.36,16.47,16.35,16.46,353311.0,11.5703,11.6481,11.5633,11.6411,353311.0
2018-06-06 11:00:00,16.46,16.47,16.4,16.43,235929.0,11.6411,11.6481,11.5986,11.6198,235929.0
2018-06-06 11:30:00,16.43,16.46,16.41,16.43,133693.0,11.6198,11.6411,11.6057,11.6198,133693.0
2018-06-06 12:00:00,16.42,16.51,16.42,16.51,118488.0,11.6128,11.6764,11.6128,11.6764,118488.0
2018-06-06 12:30:00,16.5,16.56,16.5,16.52,167130.0,11.6694,11.7118,11.6694,11.6835,167130.0
2018-06-06 13:00:00,16.52,16.55,16.5,16.55,81352.0,11.6835,11.7047,11.6694,11.7047,81352.0
2018-06-06 13:30:00,16.55,16.57,16.54,16.56,77805.0,11.7047,11.7189,11.6976,11.7118,77805.0
2018-06-06 14:00:00,16.55,16.61,16.55,16.57,350606.0,11.7047,11.7471,11.7047,11.7189,350606.0
2018-06-06 14:30:00,16.57,16.6,16.56,16.57,99092.0,11.7189,11.7401,11.7118,11.7189,99092.0
2018-06-06 15:00:00,16.56,16.62,16.56,16.59,232460.0,11.7118,11.7542,11.7118,11.733,232460.0
2018-06-06 15:30:00,16.58,16.63,16.56,16.62,511500.0,11.7259,11.7613,11.7118,11.7542,511500.0
2018-06-07 09:30:00,16.65,16.68,16.51,16.62,473329.0,11.7754,11.7967,11.6764,11.7542,473329.0
2018-06-07 10:00:00,16.61,16.61,16.51,16.52,242000.0,11.7471,11.7471,11.6764,11.6835,242000.0
2018-06-07 10:30:00,16.51,16.56,16.5,16.52,254222.0,11.6764,11.7118,11.6694,11.6835,254222.0
2018-06-07 11:00:00,16.52,16.53,16.45,16.46,281499.0,11.6835,11.6906,11.634,11.6411,281499.0
2018-06-07 11:30:00,16.47,16.49,16.39,16.41,196118.0,11.6481,11.6623,11.5916,11.6057,196118.0
2018-06-07 12:00:00,16.4,16.5,16.39,16.45,678094.0,11.5986,11.6694,11.5916,11.634,678094.0
2018-06-07 12:30:00,16.45,16.56,16.44,16.53,241065.0,11.634,11.7118,11.6269,11.6906,241065.0
2018-06-07 13:00:00,16.53,16.58,16.52,16.58,168097.0,11.6906,11.7259,11.6835,11.7259,168097.0
2018-06-07 13:30:00,16.57,16.59,16.46,16.46,350761.0,11.7189,11.733,11.6411,11.6411,350761.0
2018-06-07 14:00:00,16.46,16.5,16.44,16.45,181616.0,11.6411,11.6694,11.6269,11.634,181616.0
2018-06-07 14:30:00,16.46,16.51,16.44,16.49,244271.0,11.6411,11.6764,11.6269,11.6623,244271.0
2018-06-07 15:00:00,16.49,16.52,16.48,16.5,332035.0,11.6623,11.6835,11.6552,11.6694,332035.0
2018-06-07 15:30:00,16.5,16.53,16.48,16.5,824207.0,11.6694,11.6906,11.6552,11.6694,824207.0
2018-06-08 09:30:00,16.47,16.65,16.43,16.65,134571.0,11.6481,11.7754,11.6198,11.7754,134571.0
2018-06-08 10:00:00,16.64,16.64,16.53,16.55,124146.0,11.7684,11.7684,11.6906,11.7047,124146.0
2018-06-08 10:30:00,16.55,16.63,16.54,16.63,317997.0,11.7047,11.7613,11.6976,11.7613,317997.0
2018-06-08 11:00:00,16.62,16.65,16.61,16.64,199335.0,11.7542,11.7754,11.7471,11.7684,199335.0
2018-06-08 11:30:00,16.65,16.69,16.61,16.66,276098.0,11.7754,11.8037,11.7471,11.7825,276098.0
2018-06-08 12:00:00,16.67,16.79,16.66,16.79,195207.0,11.7896,11.8744,11.7825,11.8744,195207.0
2018-06-08 12:30:00,16.79,16.83,16.76,16.83,202469.0,11.8744,11.9027,11.8532,11.9027,202469.0
2018-06-08 13:00:00,16.82,16.85,16.8,16.81,114442.0,11.8957,11.9169,11.8815,11.8886,114442.0
2018-06-08 13:30:00,16.82,16.85,16.8,16.8,108513.0,11.8957,11.9169,11.8815,11.8815,108513.0
2018-06-08 14:00:00,16.81,16.84,16.79,16.83,143656.0,11.8886,11.9098,11.8744,11.9027,143656.0
2018-06-08 14:30:00,16.84,16.85,16.78,16.8,149252.0,11.9098,11.9169,11.8674,11.8815,149252.0
2018-06-08 15:00:00,16.8,16.81,16.74,16.75,114436.0,11.8815,11.8886,11.8391,11.8462,114436.0
2018-06-08 15:30:00,16.76,16.83,16.75,16.8,471474.0,11.8532,11.9027,11.8462,11.8815,471474.0
2018-06-11 09:30:00,16.99,17.0,16.85,16.93,241232.0,12.0159,12.023,11.9169,11.9735,241232.0
2018-06-11 10:00:00,16.93,17.02,16.87,17.02,214490.0,11.9735,12.0371,11.931,12.0371,214490.0
2018-06-11 10:30:00,17.02,17.09,17.01,17.06,234971.0,12.0371,12.0866,12.03,12.0654,234971.0
2018-06-11 11:00:00,17.07,17.1,17.05,17.1,161734.0,12.0725,12.0937,12.0583,12.0937,161734.0
2018-06-11 11:30:00,17.09,17.12,17.07,17.08,157230.0,12.0866,12.1078,12.0725,12.0795,157230.0
2018-06-11 12:00:00,17.07,17.11,17.06,17.07,111727.0,12.0725,12.1008,12.0654,12.0725,111727.0
2018-06-11 12:30:00,17.08,17.08,17.06,17.07,155702.0,12.0795,12.0795,12.0654,12.0725,155702.0
2018-06-11 13:00:00,17.07,17.09,17.03,17.03,176460.0,12.0725,12.0866,12.0442,12.0442,176460.0
2018-06-11 13:30:00,17.04,17.04,17.0,17.03,99112.0,12.0513,12.0513,12.023,12.0442,99112.0
2018-06-11 14:00:00,17.03,17.04,17.0,17.01,113363.0,12.0442,12.0513,12.023,12.03,113363.0
2018-06-11 14:30:00,17.0,17.09,17.0,17.09,352889.0,12.023,12.0866,12.023,12.0866,352889.0
2018-06-11 15:00:00,17.08,17.18,17.08,17.18,360982.0,12.0795,12.1503,12.0795,12.1503,360982.0
2018-06-11 15:30:00,17.18,17.21,17.15,17.19,849839.0,12.1503,12.1715,12.1291,12.1573,849839.0
2018-06-12 09:30:00,17.12,17.28,17.06,17.26,543724.0,12.1078,12.221,12.0654,12.2068,543724.0
2018-06-12 10:00:00,17.27,17.36,17.23,17.29,553204.0,12.2139,12.2776,12.1856,12.2281,553204.0
2018-06-12 10:30:00,17.29,17.44,17.28,17.42,436470.0,12.2281,12.3342,12.221,12.32,436470.0
2018-06-12 11:00:00,17.41,17.49,17.41,17.48,382152.0,12.3129,12.3695,12.3129,12.3624,382152.0
2018-06-12 11:30:00,17.48,17.51,17.42,17.48,601136.0,12.3624,12.3837,12.32,12.3624,601136.0
2018-06-12 12:00:00,17.48,17.55,17.46,17.54,177079.0,12.3624,12.4119,12.3483,12.4049,177079.0
2018-06-12 12:30:00,17.54,17.62,17.52,17.6,610649.0,12.4049,12.4615,12.3907,12.4473,610649.0
2018-06-12 13:00:00,17.61,17.65,17.56,17.59,289412.0,12.4544,12.4827,12.419,12.4402,289412.0
2018-06-12 13:30:00,17.59,17.61,17.57,17.61,94652.0,12.4402,12.4544,12.4261,12.4544,94652.0
2018-06-12 14:00:00,17.61,17.66,17.59,17.63,310681.0,12.4544,12.4897,12.4402,12.4685,310681.0
2018-06-12 14:30:00,17.63,17.67,17.6,17.66,275425.0,12.4685,12.4968,12.4473,12.4897,275425.0
2018-06-12 15:00:00,17.66,17.67,17.63,17.64,410731.0,12.4897,12.4968,12.4685,12.4756,410731.0
2018-06-12 15:30:00,17.64,17.69,17.64,17.68,1191477.0,12.4756,12.511,12.4756,12.5039,1191477.0
2018-06-13 09:30:00,18.0,18.01,17.59,17.64,411085.0,12.7302,12.7373,12.4402,12.4756,411085.0
2018-06-13 10:00:00,17.63,17.71,17.63,17.68,396971.0,12.4685,12.5251,12.4685,12.5039,396971.0
2018-06-13 10:30:00,17.68,17.69,17.47,17.49,438578.0,12.5039,12.511,12.3554,12.3695,438578.0
2018-06-13 11:00:00,17.48,17.5,17.45,17.46,224711.0,12.3624,12.3766,12.3412,12.3483,224711.0
2018-06-13 11:30:00,17.46,17.53,17.46,17.5,267823.0,12.3483,12.3978,12.3483,12.3766,267823.0
2018-06-13 12:00:00,17.5,17.58,17.49,17.55,77110.0,12.3766,12.4332,12.3695,12.4119,77110.0
2018-06-13 12:30:00,17.55,17.57,17.53,17.55,79731.0,12.4119,12.4261,12.3978,12.4119,79731.0
2018-06-13 13:00:00,17.55,17.58,17.52,17.53,134970.0,12.4119,12.4332,12.3907,12.3978,134970.0
2018-06-13 13:30:00,17.53,17.54,17.37,17.37,242458.0,12.3978,12.4049,12.2846,12.2846,242458.0
2018-06-13 14:00:00,17.37,17.37,17.19,17.3,314610.0,12.2846,12.2846,12.1573,12.2351,314610.0
2018-06-13 14:30:00,17.3,17.3,17.16,17.21,264474.0,12.2351,12.2351,12.1361,12.1715,264474.0
2018-06-13 15:00:00,17.21,17.26,17.17,17.19,324103.0,12.1715,12.2068,12.1432,12.1573,324103.0
2018-06-13 15:30:00,17.19,17.29,17.18,17.25,985424.0,12.1573,12.2281,12.1503,12.1998,985424.0
2018-06-14 09:30:00,17.25,17.4,17.21,17.33,310237.0,12.1998,12.3059,12.1715,12.2564,310237.0
2018-06-14 10:00:00,17.32,17.4,17.28,17.3,202743.0,12.2493,12.3059,12.221,12.2351,202743.0
2018-06-14 10:30:00,17.3,17.31,17.17,17.2,286370.0,12.2351,12.2422,12.1432,12.1644,286370.0
2018-06-14 11:00:00,17.2,17.31,17.2,17.27,218720.0,12.1644,12.2422,12.1644,12.2139,218720.0
2018-06-14 11:30:00,17.28,17.41,17.28,17.39,201057.0,12.221,12.3129,12.221,12.2988,201057.0
2018-06-14 12:00:00,17.39,17.43,17.36,17.38,244576.0,12.2988,12.3271,12.2776,12.2917,244576.0
2018-06-14 12:30:00,17.37,17.43,17.37,17.41,174830.0,12.2846,12.3271,12.2846,12.3129,174830.0
2018-06-14 13:00:00,17.41,17.45,17.4,17.42,218360.0,12.3129,12.3412,12.3059,12.32,218360.0
2018-06-14 13:30:00,17.41,17.42,17.35,17.36,128967.0,12.3129,12.32,12.2705,12.2776,128967.0
2018-06-14 14:00:00,17.36,17.38,17.34,17.37,156183.0,12.2776,12.2917,12.2634,12.2846,156183.0
2018-06-14 14:30:00,17.38,17.38,17.33,17.36,98632.0,12.2917,12.2917,12.2564,12.2776,98632.0
2018-06-14 15:00:00,17.36,17.41,17.35,17.39,189139.0,12.2776,12.3129,12.2705,12.2988,189139.0
2018-06-14 15:30:00,17.39,17.42,17.35,17.36,490163.0,12.2988,12.32,12.2705,12.2776,490163.0
2018-06-15 09:30:00,17.38,17.55,17.36,17.46,213434.0,12.2917,12.4119,12.2776,12.3483,213434.0
2018-06-15 10:00:00,17.46,17.47,17.37,17.41,98865.0,12.3483,12.3554,12.2846,12.3129,98865.0
2018-06-15 10:30:00,17.41,17.46,17.38,17.46,82909.0,12.3129,12.3483,12.2917,12.3483,82909.0
2018-06-15 11:00:00,17.46,17.5,17.45,17.46,83665.0,12.3483,12.3766,12.3412,12.3483,83665.0
2018-06-15 11:30:00,17.46,17.48,17.4,17.41,97112.0,12.3483,12.3624,12.3059,12.3129,97112.0
2018-06-15 12:00:00,17.41,17.42,17.37,17.39,95824.0,12.3129,12.32,12.2846,12.2988,95824.0
2018-06-15 12:30:00,17.39,17.45,17.34,17.44,138226.0,12.2988,12.3412,12.2634,12.3342,138226.0
2018-06-15 13:00:00,17.44,17.48,17.43,17.45,156408.0,12.3342,12.3624,12.3271,12.3412,156408.0
2018-06-15 13:30:00,17.45,17.46,17.36,17.36,174955.0,12.3412,12.3483,12.2776,12.2776,174955.0
2018-06-15 14:00:00,17.36,17.39,17.36,17.38,126521.0,12.2776,12.2988,12.2776,12.2917,126521.0
2018-06-15 14:30:00,17.39,17.4,17.33,17.34,97166.0,12.2988,12.3059,12.2564,12.2634,97166.0
2018-06-15 15:00:00,17.34,17.4,17.31,17.39,219024.0,12.2634,12.3059,12.2422,12.2988,219024.0
2018-06-15 15:30:00,17.39,17.4,17.26,17.26,843056.0,12.2988,12.3059,12.2068,12.2068,843056.0
2018-06-18 09:30:00,17.25,17.45,17.25,17.42,196992.0,12.1998,12.3412,12.1998,12.32,196992.0
2018-06-18 10:00:00,17.41,17.43,17.31,17.32,231751.0,12.3129,12.3271,12.2422,12.2493,231751.0
2018-06-18 10:30:00,17.32,17.41,17.32,17.39,111245.0,12.2493,12.3129,12.2493,12.2988,111245.0
2018-06-18 11:00:00,17.38,17.39,17.33,17.34,62682.0,12.2917,12.2988,12.2564,12.2634,62682.0
2018-06-18 11:30:00,17.34,17.34,17.26,17.28,53034.0,12.2634,12.2634,12.2068,12.221,53034.0
2018-06-18 12:00:00,17.28,17.28,17.2,17.21,52010.0,12.221,12.221,12.1644,12.1715,52010.0
2018-06-18 12:30:00,17.21,17.24,17.2,17.21,54351.0,12.1715,12.1927,12.1644,12.1715,54351.0
2018-06-18 13:00:00,17.21,17.23,17.15,17.15,82247.0,12.1715,12.1856,12.1291,12.1291,82247.0
2018-06-18 13:30:00,17.15,17.17,17.1,17.11,104083.0,12.1291,12.1432,12.0937,12.1008,104083.0
2018-06-18 14:00:00,17.11,17.16,17.1,17.14,174917.0,12.1008,12.1361,12.0937,12.122,174917.0
2018-06-18 14:30:00,17.14,17.16,17.1,17.1,207507.0,12.122,12.1361,12.0937,12.0937,207507.0
2018-06-18 15:00:00,17.1,17.17,17.06,17.16,266597.0,12.0937,12.1432,12.0654,12.1361,266597.0
2018-06-18 15:30:00,17.16,17.29,17.15,17.24,336035.0,12.1361,12.2281,12.1291,12.1927,336035.0
2018-06-19 09:30:00,17.24,17.38,17.13,17.22,189353.0,12.1927,12.2917,12.1149,12.1786,189353.0
2018-06-19 10:00:00,17.21,17.26,17.15,17.25,137177.0,12.1715,12.2068,12.1291,12.1998,137177.0
2018-06-19 10:30:00,17.25,17.32,17.25,17.29,169591.0,12.1998,12.2493,12.1998,12.2281,169591.0
2018-06-19 11:00:00,17.29,17.31,17.26,17.27,148004.0,12.2281,12.2422,12.2068,12.2139,148004.0
2018-06-19 11:30:00,17.27,17.28,17.22,17.23,125462.0,12.2139,12.221,12.1786,12.1856,125462.0
2018-06-19 12:00:00,17.23,17.24,17.18,17.19,106018.0,12.1856,12.1927,12.1503,12.1573,106018.0
2018-06-19 12:30:00,17.2,17.24,17.19,17.22,110769.0,12.1644,12.1927,12.1573,12.1786,110769.0
2018-06-19 13:00:00,17.22,17.24,17.2,17.21,53734.0,12.1786,12.1927,12.1644,12.1715,53734.0
2018-06-19 13:30:00,17.2,17.25,17.19,17.25,81627.0,12.1644,12.1998,12.1573,12.1998,81627.0
2018-06-19 14:00:00,17.25,17.26,17.22,17.22,97192.0,12.1998,12.2068,12.1786,12.1786,97192.0
2018-06-19 14:30:00,17.23,17.24,17.19,17.23,80123.0,12.1856,12.1927,12.1573,12.1856,80123.0
2018-06-19 15:00:00,17.24,17.28,17.22,17.23,114108.0,12.1927,12.221,12.1786,12.1856,114108.0
2018-06-19 15:30:00,17.23,17.23,17.17,17.18,476703.0,12.1856,12.1856,12.1432,12.1503,476703.0
2018-06-20 09:30:00,17.2,17.34,17.17,17.19,96779.0,12.1644,12.2634,12.1432,12.1573,96779.0
2018-06-20 10:00:00,17.19,17.36,17.18,17.36,118702.0,12.1573,12.2776,12.1503,12.2776,118702.0
2018-06-20 10:30:00,17.36,17.43,17.33,17.38,104542.0,12.2776,12.3271,12.2564,12.2917,104542.0
2018-06-20 11:00:00,17.38,17.45,17.37,17.4,137684.0,12.2917,12.3412,12.2846,12.3059,137684.0
2018-06-20 11:30:00,17.4,17.47,17.39,17.46,109875.0,12.3059,12.3554,12.2988,12.3483,109875.0
2018-06-20 12:00:00,17.46,17.49,17.44,17.46,41196.0,12.3483,12.3695,12.3342,12.3483,41196.0
2018-06-20 12:30:00,17.47,17.49,17.43,17.46,52626.0,12.3554,12.3695,12.3271,12.3483,52626.0
2018-06-20 13:00:00,17.45,17.46,17.41,17.43,48242.0,12.3412,12.3483,12.3129,12.3271,48242.0
2018-06-20 13:30:00,17.44,17.45,17.42,17.44,45618.0,12.3342,12.3412,12.32,12.3342,45618.0
2018-06-20 14:00:00,17.44,17.47,17.43,17.46,93966.0,12.3342,12.3554,12.3271,12.3483,93966.0
2018-06-20 14:30:00,17.46,17.47,17.42,17.42,87707.0,12.3483,12.3554,12.32,12.32,87707.0
2018-06-20 15:00:00,17.42,17.45,17.4,17.41,193569.0,12.32,12.3412,12.3059,12.3129,193569.0
2018-06-20 15:30:00,17.41,17.55,17.41,17.48,578996.0,12.3129,12.4119,12.3129,12.3624,578996.0
2018-06-21 09:30:00,17.59,17.67,17.41,17.61,824503.0,12.4402,12.4968,12.3129,12.4544,824503.0
2018-06-21 10:00:00,17.62,17.7,17.56,17.6,215430.0,12.4615,12.518,12.419,12.4473,215430.0
2018-06-21 10:30:00,17.6,17.7,17.58,17.66,224534.0,12.4473,12.518,12.4332,12.4897,224534.0
2018-06-21 11:00:00,17.66,17.69,17.63,17.69,602973.0,12.4897,12.511,12.4685,12.511,602973.0
2018-06-21 11:30:00,17.68,17.72,17.62,17.64,89904.0,12.5039,12.5322,12.4615,12.4756,89904.0
2018-06-21 12:00:00,17.64,17.66,17.58,17.59,161157.0,12.4756,12.4897,12.4332,12.4402,161157.0
2018-06-21 12:30:00,17.59,17.62,17.57,17.59,140596.0,12.4402,12.4615,12.4261,12.4402,140596.0
2018-06-21 13:00:00,17.59,17.64,17.57,17.6,114924.0,12.4402,12.4756,12.4261,12.4473,114924.0
2018-06-21 13:30:00,17.6,17.66,17.58,17.65,207854.0,12.4473,12.4897,12.4332,12.4827,207854.0
2018-06-21 14:00:00,17.65,17.67,17.64,17.66,150139.0,12.4827,12.4968,12.4756,12.4897,150139.0
2018-06-21 14:30:00,17.66,17.68,17.63,17.66,286974.0,12.4897,12.5039,12.4685,12.4897,286974.0
2018-06-21 15:00:00,17.66,17.7,17.65,17.68,247551.0,12.4897,12.518,12.4827,12.5039,247551.0
2018-06-21 15:30:00,17.68,17.68,17.62,17.64,527968.0,12.5039,12.5039,12.4615,12.4756,527968.0
2018-06-22 09:30:00,17.63,17.93,17.58,17.86,327113.0,12.4685,12.6807,12.4332,12.6312,327113.0
2018-06-22 10:00:00,17.86,17.87,17.79,17.84,283687.0,12.6312,12.6383,12.5817,12.617,283687.0
2018-06-22 10:30:00,17.84,17.97,17.83,17.97,268528.0,12.617,12.709,12.61,12.709,268528.0
2018-06-22 11:00:00,17.96,18.02,17.88,17.89,259068.0,12.7019,12.7443,12.6453,12.6524,259068.0
2018-06-22 11:30:00,17.88,17.96,17.87,17.91,210210.0,12.6453,12.7019,12.6383,12.6666,210210.0
2018-06-22 12:00:00,17.91,17.94,17.87,17.93,151015.0,12.6666,12.6878,12.6383,12.6807,151015.0
2018-06-22 12:30:00,17.93,18.0,17.92,17.98,310309.0,12.6807,12.7302,12.6736,12.7161,310309.0
2018-06-22 13:00:00,17.98,18.0,17.95,17.98,77690.0,12.7161,12.7302,12.6948,12.7161,77690.0
2018-06-22 13:30:00,17.98,18.03,17.97,17.99,94865.0,12.7161,12.7514,12.709,12.7231,94865.0
2018-06-22 14:00:00,17.98,18.05,17.97,18.02,267935.0,12.7161,12.7656,12.709,12.7443,267935.0
2018-06-22 14:30:00,18.02,18.08,18.01,18.07,227570.0,12.7443,12.7868,12.7373,12.7797,227570.0
2018-06-22 15:00:00,18.07,18.16,18.04,18.13,279949.0,12.7797,12.8434,12.7585,12.8221,279949.0
2018-06-22 15:30:00,18.12,18.21,18.12,18.21,1188090.0,12.8151,12.8787,12.8151,12.8787,1188090.0
2018-06-25 09:30:00,18.23,18.28,18.02,18.06,343287.0,12.8929,12.9282,12.7443,12.7726,343287.0
2018-06-25 10:00:00,18.05,18.05,17.84,17.87,199708.0,12.7656,12.7656,12.617,12.6383,199708.0
2018-06-25 10:30:00,17.86,17.9,17.79,17.89,245544.0,12.6312,12.6595,12.5817,12.6524,245544.0
2018-06-25 11:00:00,17.9,17.93,17.88,17.89,123221.0,12.6595,12.6807,12.6453,12.6524,123221.0
2018-06-25 11:30:00,17.89,17.92,17.86,17.9,133452.0,12.6524,12.6736,12.6312,12.6595,133452.0
2018-06-25 12:00:00,17.9,17.94,17.87,17.94,113814.0,12.6595,12.6878,12.6383,12.6878,113814.0
2018-06-25 12:30:00,17.94,17.97,17.92,17.93,82448.0,12.6878,12.709,12.6736,12.6807,82448.0
2018-06-25 13:00:00,17.93,17.99,17.91,17.93,118230.0,12.6807,12.7231,12.6666,12.6807,118230.0
2018-06-25 13:30:00,17.93,18.0,17.91,18.0,73057.0,12.6807,12.7302,12.6666,12.7302,73057.0
2018-06-25 14:00:00,17.98,18.04,17.98,18.03,104700.0,12.7161,12.7585,12.7161,12.7514,104700.0
2018-06-25 14:30:00,18.02,18.07,18.02,18.04,113851.0,12.7443,12.7797,12.7443,12.7585,113851.0
2018-06-25 15:00:00,18.04,18.08,18.02,18.08,332978.0,12.7585,12.7868,12.7443,12.7868,332978.0
2018-06-25 15:30:00,18.07,18.23,18.03,18.06,1091549.0,12.7797,12.8929,12.7514,12.7726,1091549.0
2018-06-26 09:30:00,18.08,18.1,17.98,18.07,209535.0,12.7868,12.8009,12.7161,12.7797,209535.0
2018-06-26 10:00:00,18.07,18.1,17.94,17.95,112404.0,12.7797,12.8009,12.6878,12.6948,112404.0
2018-06-26 10:30:00,17.94,18.08,17.94,18.05,66705.0,12.6878,12.7868,12.6878,12.7656,66705.0
2018-06-26 11:00:00,18.04,18.05,17.97,18.0,68946.0,12.7585,12.7656,12.709,12.7302,68946.0
2018-06-26 11:30:00,18.01,18.02,17.96,17.96,63470.0,12.7373,12.7443,12.7019,12.7019,63470.0
2018-06-26 12:00:00,17.96,17.98,17.93,17.95,56634.0,12.7019,12.7161,12.6807,12.6948,56634.0
2018-06-26 12:30:00,17.94,17.98,17.93,17.98,59817.0,12.6878,12.7161,12.6807,12.7161,59817.0
2018-06-26 13:00:00,17.98,18.01,17.97,17.98,71679.0,12.7161,12.7373,12.709,12.7161,71679.0
2018-06-26 13:30:00,17.97,17.99,17.96,17.97,57626.0,12.709,12.7231,12.7019,12.709,57626.0
2018-06-26 14:00:00,17.96,17.99,17.94,17.96,68708.0,12.7019,12.7231,12.6878,12.7019,68708.0
2018-06-26 14:30:00,17.96,17.99,17.95,17.99,71691.0,12.7019,12.7231,12.6948,12.7231,71691.0
2018-06-26 15:00:00,17.98,18.03,17.96,18.01,159960.0,12.7161,12.7514,12.7019,12.7373,159960.0
2018-06-26 15:30:00,18.01,18.02,17.94,17.94,557932.0,12.7373,12.7443,12.6878,12.6878,557932.0
2018-06-27 09:30:00,17.95,18.0,17.8,17.91,126488.0,12.6948,12.7302,12.5888,12.6666,126488.0
2018-06-27 10:00:00,17.9,18.01,17.89,17.97,59285.0,12.6595,12.7373,12.6524,12.709,59285.0
2018-06-27 10:30:00,17.97,17.97,17.88,17.89,76067.0,12.709,12.709,12.6453,12.6524,76067.0
2018-06-27 11:00:00,17.9,17.91,17.87,17.89,63690.0,12.6595,12.6666,12.6383,12.6524,63690.0
2018-06-27 11:30:00,17.89,17.96,17.89,17.95,46080.0,12.6524,12.7019,12.6524,12.6948,46080.0
2018-06-27 12:00:00,17.95,17.96,17.88,17.89,56300.0,12.6948,12.7019,12.6453,12.6524,56300.0
2018-06-27 12:30:00,17.89,17.89,17.83,17.84,52838.0,12.6524,12.6524,12.61,12.617,52838.0
2018-06-27 13:00:00,17.84,17.86,17.82,17.84,46300.0,12.617,12.6312,12.6029,12.617,46300.0
2018-06-27 13:30:00,17.84,17.84,17.81,17.82,29650.0,12.617,12.617,12.5958,12.6029,29650.0
2018-06-27 14:00:00,17.81,17.82,17.73,17.78,79350.0,12.5958,12.6029,12.5392,12.5746,79350.0
2018-06-27 14:30:00,17.78,17.8,17.75,17.78,102630.0,12.5746,12.5888,12.5534,12.5746,102630.0
2018-06-27 15:00:00,17.78,17.8,17.74,17.77,150487.0,12.5746,12.5888,12.5463,12.5675,150487.0
2018-06-27 15:30:00,17.77,17.77,17.63,17.65,540668.0,12.5675,12.5675,12.4685,12.4827,540668.0
2018-06-28 09:30:00,17.63,17.73,17.57,17.58,150893.0,12.4685,12.5392,12.4261,12.4332,150893.0
2018-06-28 10:00:00,17.59,17.63,17.46,17.48,187178.0,12.4402,12.4685,12.3483,12.3624,187178.0
2018-06-28 10:30:00,17.47,17.52,17.43,17.52,237237.0,12.3554,12.3907,12.3271,12.3907,237237.0
2018-06-28 11:00:00,17.52,17.55,17.5,17.53,99876.0,12.3907,12.4119,12.3766,12.3978,99876.0
2018-06-28 11:30:00,17.53,17.54,17.51,17.52,153353.0,12.3978,12.4049,12.3837,12.3907,153353.0
2018-06-28 12:00:00,17.53,17.59,17.52,17.57,221298.0,12.3978,12.4402,12.3907,12.4261,221298.0
2018-06-28 12:30:00,17.57,17.6,17.56,17.6,105678.0,12.4261,12.4473,12.419,12.4473,105678.0
2018-06-28 13:00:00,17.6,17.61,17.57,17.57,103678.0,12.4473,12.4544,12.4261,12.4261,103678.0
2018-06-28 13:30:00,17.57,17.63,17.57,17.62,122860.0,12.4261,12.4685,12.4261,12.4615,122860.0
2018-06-28 14:00:00,17.62,17.67,17.61,17.67,114334.0,12.4615,12.4968,12.4544,12.4968,114334.0
2018-06-28 14:30:00,17.67,17.67,17.62,17.66,242150.0,12.4968,12.4968,12.4615,12.4897,242150.0
2018-06-28 15:00:00,17.65,17.72,17.65,17.71,354420.0,12.4827,12.5322,12.4827,12.5251,354420.0
2018-06-28 15:30:00,17.71,17.77,17.68,17.69,564025.0,12.5251,12.5675,12.5039,12.511,564025.0
2018-06-29 09:30:00,17.71,17.71,17.5,17.59,212348.0,12.5251,12.5251,12.3766,12.4402,212348.0
2018-06-29 10:00:00,17.59,17.62,17.55,17.6,141512.0,12.4402,12.4615,12.4119,12.4473,141512.0
2018-06-29 10:30:00,17.6,17.64,17.59,17.61,102704.0,12.4473,12.4756,12.4402,12.4544,102704.0
2018-06-29 11:00:00,17.62,17.73,17.61,17.71,142085.0,12.4615,12.5392,12.4544,12.5251,142085.0
2018-06-29 11:30:00,17.72,17.76,17.67,17.69,156791.0,12.5322,12.5605,12.4968,12.511,156791.0
2018-06-29 12:00:00,17.7,17.7,17.65,17.67,127574.0,12.518,12.518,12.4827,12.4968,127574.0
2018-06-29 12:30:00,17.67,17.67,17.61,17.62,88291.0,12.4968,12.4968,12.4544,12.4615,88291.0
2018-06-29 13:00:00,17.62,17.64,17.59,17.6,272673.0,12.4615,12.4756,12.4402,12.4473,272673.0
2018-06-29 13:30:00,17.59,17.6,17.56,17.58,99191.0,12.4402,12.4473,12.419,12.4332,99191.0
2018-06-29 14:00:00,17.59,17.61,17.56,17.61,414208.0,12.4402,12.4544,12.419,12.4544,414208.0
2018-06-29 14:30:00,17.6,17.62,17.55,17.55,242902.0,12.4473,12.4615,12.4119,12.4119,242902.0
2018-06-29 15:00:00,17.56,17.6,17.53,17.55,327962.0,12.419,12.4473,12.3978,12.4119,327962.0
2018-06-29 15:30:00,17.55,17.56,17.43,17.43,749484.0,12.4119,12.419,12.3271,12.3271,749484.0
2018-07-02 09:30:00,17.43,17.5,17.35,17.41,134669.0,12.3271,12.3766,12.2705,12.3129,134669.0
2018-07-02 10:00:00,17.41,17.5,17.29,17.3,195131.0,12.3129,12.3766,12.2281,12.2351,195131.0
2018-07-02 10:30:00,17.3,17.31,17.22,17.22,160477.0,12.2351,12.2422,12.1786,12.1786,160477.0
2018-07-02 11:00:00,17.22,17.29,17.22,17.25,93575.0,12.1786,12.2281,12.1786,12.1998,93575.0
2018-07-02 11:30:00,17.25,17.25,17.2,17.21,73176.0,12.1998,12.1998,12.1644,12.1715,73176.0
2018-07-02 12:00:00,17.21,17.21,17.15,17.16,49483.0,12.1715,12.1715,12.1291,12.1361,49483.0
2018-07-02 12:30:00,17.16,17.17,17.09,17.11,71064.0,12.1361,12.1432,12.0866,12.1008,71064.0
2018-07-02 13:00:00,17.11,17.12,17.07,17.09,91636.0,12.1008,12.1078,12.0725,12.0866,91636.0
2018-07-02 13:30:00,17.09,17.09,17.01,17.01,187930.0,12.0866,12.0866,12.03,12.03,187930.0
2018-07-02 14:00:00,17.01,17.1,17.0,17.09,119208.0,12.03,12.0937,12.023,12.0866,119208.0
2018-07-02 14:30:00,17.09,17.15,17.08,17.12,562452.0,12.0866,12.1291,12.0795,12.1078,562452.0
2018-07-02 15:00:00,17.12,17.13,17.1,17.13,158634.0,12.1078,12.1149,12.0937,12.1149,158634.0
2018-07-02 15:30:00,17.13,17.22,17.1,17.21,661397.0,12.1149,12.1786,12.0937,12.1715,661397.0
2018-07-03 09:30:00,17.25,17.43,17.11,17.34,485507.0,12.1998,12.3271,12.1008,12.2634,485507.0
2018-07-03 10:00:00,17.34,17.49,17.34,17.45,256173.0,12.2634,12.3695,12.2634,12.3412,256173.0
2018-07-03 10:30:00,17.45,17.47,17.42,17.47,305736.0,12.3412,12.3554,12.32,12.3554,305736.0
2018-07-03 11:00:00,17.46,17.57,17.43,17.55,204198.0,12.3483,12.4261,12.3271,12.4119,204198.0
2018-07-03 11:30:00,17.54,17.65,17.54,17.6,182416.0,12.4049,12.4827,12.4049,12.4473,182416.0
2018-07-03 12:00:00,17.6,17.61,17.53,17.55,223754.0,12.4473,12.4544,12.3978,12.4119,223754.0
2018-07-03 12:30:00,17.55,17.56,17.47,17.5,534885.0,12.4119,12.419,12.3554,12.3766,534885.0
2018-07-05 09:30:00,17.23,17.34,17.18,17.23,247269.0,12.378,12.457,12.3421,12.378,247269.0
2018-07-05 10:00:00,17.23,17.23,17.14,17.18,88953.0,12.378,12.378,12.3133,12.3421,88953.0
2018-07-05 10:30:00,17.18,17.21,17.14,17.19,105325.0,12.3421,12.3636,12.3133,12.3493,105325.0
2018-07-05 11:00:00,17.18,17.24,17.18,17.2,287319.0,12.3421,12.3852,12.3421,12.3564,287319.0
2018-07-05 11:30:00,17.21,17.25,17.19,17.23,171775.0,12.3636,12.3924,12.3493,12.378,171775.0
2018-07-05 12:00:00,17.23,17.28,17.22,17.27,111826.0,12.378,12.4139,12.3708,12.4067,111826.0
2018-07-05 12:30:00,17.27,17.29,17.25,17.27,85380.0,12.4067,12.4211,12.3924,12.4067,85380.0
2018-07-05 13:00:00,17.27,17.27,17.23,17.25,76700.0,12.4067,12.4067,12.378,12.3924,76700.0
2018-07-05 13:30:00,17.25,17.33,17.24,17.32,58972.0,12.3924,12.4498,12.3852,12.4427,58972.0
2018-07-05 14:00:00,17.32,17.34,17.3,17.33,94547.0,12.4427,12.457,12.4283,12.4498,94547.0
2018-07-05 14:30:00,17.33,17.35,17.32,17.32,87873.0,12.4498,12.4642,12.4427,12.4427,87873.0
2018-07-05 15:00:00,17.32,17.35,17.3,17.33,135723.0,12.4427,12.4642,12.4283,12.4498,135723.0
2018-07-05 15:30:00,17.33,17.43,17.3,17.43,596526.0,12.4498,12.5217,12.4283,12.5217,596526.0
2018-07-06 09:30:00,17.49,17.65,17.49,17.57,173375.0,12.5648,12.6797,12.5648,12.6223,173375.0
2018-07-06 10:00:00,17.57,17.59,17.5,17.52,95886.0,12.6223,12.6366,12.572,12.5863,95886.0
2018-07-06 10:30:00,17.52,17.52,17.48,17.5,104859.0,12.5863,12.5863,12.5576,12.572,104859.0
2018-07-06 11:00:00,17.5,17.54,17.48,17.51,103423.0,12.572,12.6007,12.5576,12.5792,103423.0
2018-07-06 11:30:00,17.5,17.51,17.47,17.49,81162.0,12.572,12.5792,12.5504,12.5648,81162.0
2018-07-06 12:00:00,17.49,17.54,17.47,17.48,194908.0,12.5648,12.6007,12.5504,12.5576,194908.0
2018-07-06 12:30:00,17.48,17.48,17.44,17.46,52774.0,12.5576,12.5576,12.5289,12.5432,52774.0
2018-07-06 13:00:00,17.47,17.49,17.44,17.48,53860.0,12.5504,12.5648,12.5289,12.5576,53860.0
2018-07-06 13:30:00,17.48,17.48,17.43,17.46,46018.0,12.5576,12.5576,12.5217,12.5432,46018.0
2018-07-06 14:00:00,17.46,17.46,17.43,17.45,34931.0,12.5432,12.5432,12.5217,12.536,34931.0
2018-07-06 14:30:00,17.45,17.49,17.42,17.45,150270.0,12.536,12.5648,12.5145,12.536,150270.0
2018-07-06 15:00:00,17.45,17.45,17.38,17.41,55953.0,12.536,12.536,12.4858,12.5073,55953.0
2018-07-06 15:30:00,17.41,17.46,17.38,17.44,343805.0,12.5073,12.5432,12.4858,12.5289,343805.0
2018-07-09 09:30:00,17.47,17.57,17.36,17.45,380136.0,12.5504,12.6223,12.4714,12.536,380136.0
2018-07-09 10:00:00,17.45,17.51,17.33,17.33,191376.0,12.536,12.5792,12.4498,12.4498,191376.0
2018-07-09 10:30:00,17.33,17.36,17.28,17.31,300339.0,12.4498,12.4714,12.4139,12.4355,300339.0
2018-07-09 11:00:00,17.32,17.33,17.26,17.29,83058.0,12.4427,12.4498,12.3996,12.4211,83058.0
2018-07-09 11:30:00,17.29,17.31,17.25,17.3,114711.0,12.4211,12.4355,12.3924,12.4283,114711.0
2018-07-09 12:00:00,17.31,17.35,17.28,17.3,82733.0,12.4355,12.4642,12.4139,12.4283,82733.0
2018-07-09 12:30:00,17.3,17.3,17.26,17.28,57213.0,12.4283,12.4283,12.3996,12.4139,57213.0
2018-07-09 13:00:00,17.27,17.28,17.22,17.23,79855.0,12.4067,12.4139,12.3708,12.378,79855.0
2018-07-09 13:30:00,17.22,17.26,17.19,17.26,79958.0,12.3708,12.3996,12.3493,12.3996,79958.0
2018-07-09 14:00:00,17.26,17.26,17.17,17.18,90837.0,12.3996,12.3996,12.3349,12.3421,90837.0
2018-07-09 14:30:00,17.18,17.23,17.17,17.22,79108.0,12.3421,12.378,12.3349,12.3708,79108.0
2018-07-09 15:00:00,17.21,17.23,17.17,17.23,100984.0,12.3636,12.378,12.3349,12.378,100984.0
2018-07-09 15:30:00,17.23,17.35,17.22,17.31,525107.0,12.378,12.4642,12.3708,12.4355,525107.0
2018-07-10 09:30:00,17.38,17.44,17.26,17.41,217848.0,12.4858,12.5289,12.3996,12.5073,217848.0
2018-07-10 10:00:00,17.42,17.48,17.35,17.45,117671.0,12.5145,12.5576,12.4642,12.536,117671.0
2018-07-10 10:30:00,17.45,17.46,17.31,17.32,153749.0,12.536,12.5432,12.4355,12.4427,153749.0
2018-07-10 11:00:00,17.32,17.33,17.25,17.28,80873.0,12.4427,12.4498,12.3924,12.4139,80873.0
2018-07-10 11:30:00,17.28,17.28,17.22,17.28,65036.0,12.4139,12.4139,12.3708,12.4139,65036.0
2018-07-10 12:00:00,17.27,17.29,17.23,17.25,87359.0,12.4067,12.4211,12.378,12.3924,87359.0
2018-07-10 12:30:00,17.25,17.32,17.22,17.32,49912.0,12.3924,12.4427,12.3708,12.4427,49912.0
2018-07-10 13:00:00,17.32,17.32,17.25,17.28,75306.0,12.4427,12.4427,12.3924,12.4139,75306.0
2018-07-10 13:30:00,17.29,17.33,17.26,17.26,86695.0,12.4211,12.4498,12.3996,12.3996,86695.0
2018-07-10 14:00:00,17.27,17.31,17.25,17.31,70495.0,12.4067,12.4355,12.3924,12.4355,70495.0
2018-07-10 14:30:00,17.31,17.32,17.26,17.27,83784.0,12.4355,12.4427,12.3996,12.4067,83784.0
2018-07-10 15:00:00,17.26,17.29,17.22,17.27,138308.0,12.3996,12.4211,12.3708,12.4067,138308.0
2018-07-10 15:30:00,17.27,17.31,17.21,17.23,472970.0,12.4067,12.4355,12.3636,12.378,472970.0
2018-07-11 09:30:00,17.24,17.25,17.12,17.18,88013.0,12.3852,12.3924,12.299,12.3421,88013.0
2018-07-11 10:00:00,17.18,17.36,17.17,17.36,204196.0,12.3421,12.4714,12.3349,12.4714,204196.0
2018-07-11 10:30:00,17.36,17.36,17.23,17.29,116022.0,12.4714,12.4714,12.378,12.4211,116022.0
2018-07-11 11:00:00,17.29,17.32,17.27,17.27,195458.0,12.4211,12.4427,12.4067,12.4067,195458.0
2018-07-11 11:30:00,17.28,17.29,17.18,17.18,80781.0,12.4139,12.4211,12.3421,12.3421,80781.0
2018-07-11 12:00:00,17.18,17.2,17.15,17.18,62245.0,12.3421,12.3564,12.3205,12.3421,62245.0
2018-07-11 12:30:00,17.18,17.23,17.16,17.23,62263.0,12.3421,12.378,12.3277,12.378,62263.0
2018-07-11 13:00:00,17.23,17.26,17.22,17.26,51052.0,12.378,12.3996,12.3708,12.3996,51052.0
2018-07-11 13:30:00,17.26,17.3,17.25,17.3,86538.0,12.3996,12.4283,12.3924,12.4283,86538.0
2018-07-11 14:00:00,17.3,17.3,17.26,17.29,119117.0,12.4283,12.4283,12.3996,12.4211,119117.0
2018-07-11 14:30:00,17.29,17.29,17.22,17.25,125012.0,12.4211,12.4211,12.3708,12.3924,125012.0
2018-07-11 15:00:00,17.25,17.27,17.22,17.23,57247.0,12.3924,12.4067,12.3708,12.378,57247.0
2018-07-11 15:30:00,17.23,17.28,17.23,17.24,390168.0,12.378,12.4139,12.378,12.3852,390168.0
2018-07-12 09:30:00,17.22,17.23,17.1,17.19,100945.0,12.3708,12.378,12.2846,12.3493,100945.0
2018-07-12 10:00:00,17.19,17.25,17.14,17.16,76346.0,12.3493,12.3924,12.3133,12.3277,76346.0
2018-07-12 10:30:00,17.16,17.2,17.15,17.19,74519.0,12.3277,12.3564,12.3205,12.3493,74519.0
2018-07-12 11:00:00,17.2,17.23,17.18,17.23,59892.0,12.3564,12.378,12.3421,12.378,59892.0
2018-07-12 11:30:00,17.22,17.28,17.19,17.22,99461.0,12.3708,12.4139,12.3493,12.3708,99461.0
2018-07-12 12:00:00,17.22,17.27,17.2,17.26,59383.0,12.3708,12.4067,12.3564,12.3996,59383.0
2018-07-12 12:30:00,17.25,17.29,17.25,17.27,64314.0,12.3924,12.4211,12.3924,12.4067,64314.0
2018-07-12 13:00:00,17.27,17.28,17.24,17.26,48598.0,12.4067,12.4139,12.3852,12.3996,48598.0
2018-07-12 13:30:00,17.26,17.3,17.25,17.29,92811.0,12.3996,12.4283,12.3924,12.4211,92811.0
2018-07-12 14:00:00,17.28,17.3,17.23,17.23,44063.0,12.4139,12.4283,12.378,12.378,44063.0
2018-07-12 14:30:00,17.23,17.25,17.19,17.25,41954.0,12.378,12.3924,12.3493,12.3924,41954.0
2018-07-12 15:00:00,17.25,17.26,17.21,17.23,73527.0,12.3924,12.3996,12.3636,12.378,73527.0
2018-07-12 15:30:00,17.23,17.31,17.22,17.3,480554.0,12.378,12.4355,12.3708,12.4283,480554.0
2018-07-13 09:30:00,17.37,17.54,17.31,17.48,115669.0,12.4786,12.6007,12.4355,12.5576,115669.0
2018-07-13 10:00:00,17.48,17.5,17.26,17.3,64718.0,12.5576,12.572,12.3996,12.4283,64718.0
2018-07-13 10:30:00,17.31,17.37,17.27,17.35,89793.0,12.4355,12.4786,12.4067,12.4642,89793.0
2018-07-13 11:00:00,17.35,17.45,17.34,17.45,67327.0,12.4642,12.536,12.457,12.536,67327.0
2018-07-13 11:30:00,17.45,17.49,17.44,17.46,60632.0,12.536,12.5648,12.5289,12.5432,60632.0
2018-07-13 12:00:00,17.46,17.49,17.39,17.39,57007.0,12.5432,12.5648,12.4929,12.4929,57007.0
2018-07-13 12:30:00,17.39,17.42,17.36,17.41,38964.0,12.4929,12.5145,12.4714,12.5073,38964.0
2018-07-13 13:00:00,17.41,17.42,17.39,17.39,35353.0,12.5073,12.5145,12.4929,12.4929,35353.0
2018-07-13 13:30:00,17.39,17.41,17.35,17.36,241804.0,12.4929,12.5073,12.4642,12.4714,241804.0
2018-07-13 14:00:00,17.35,17.41,17.35,17.41,44796.0,12.4642,12.5073,12.4642,12.5073,44796.0
2018-07-13 14:30:00,17.41,17.42,17.37,17.41,52192.0,12.5073,12.5145,12.4786,12.5073,52192.0
2018-07-13 15:00:00,17.41,17.42,17.34,17.35,76434.0,12.5073,12.5145,12.457,12.4642,76434.0
2018-07-13 15:30:00,17.35,17.4,17.33,17.36,343011.0,12.4642,12.5001,12.4498,12.4714,343011.0
2018-07-16 09:30:00,17.26,17.32,17.08,17.13,259136.0,12.3996,12.4427,12.2702,12.3062,259136.0
2018-07-16 10:00:00,17.13,17.17,17.12,17.15,156032.0,12.3062,12.3349,12.299,12.3205,156032.0
2018-07-16 10:30:00,17.14,17.22,17.14,17.2,107274.0,12.3133,12.3708,12.3133,12.3564,107274.0
2018-07-16 11:00:00,17.2,17.24,17.18,17.24,101728.0,12.3564,12.3852,12.3421,12.3852,101728.0
2018-07-16 11:30:00,17.23,17.24,17.18,17.2,94347.0,12.378,12.3852,12.3421,12.3564,94347.0
2018-07-16 12:00:00,17.2,17.28,17.19,17.28,77858.0,12.3564,12.4139,12.3493,12.4139,77858.0
2018-07-16 12:30:00,17.27,17.27,17.23,17.27,80164.0,12.4067,12.4067,12.378,12.4067,80164.0
2018-07-16 13:00:00,17.27,17.27,17.23,17.25,67312.0,12.4067,12.4067,12.378,12.3924,67312.0
2018-07-16 13:30:00,17.24,17.27,17.23,17.24,131796.0,12.3852,12.4067,12.378,12.3852,131796.0
2018-07-16 14:00:00,17.25,17.25,17.2,17.22,75852.0,12.3924,12.3924,12.3564,12.3708,75852.0
2018-07-16 14:30:00,17.23,17.24,17.2,17.2,87951.0,12.378,12.3852,12.3564,12.3564,87951.0
2018-07-16 15:00:00,17.21,17.28,17.2,17.27,98551.0,12.3636,12.4139,12.3564,12.4067,98551.0
2018-07-16 15:30:00,17.27,17.3,17.26,17.28,451228.0,12.4067,12.4283,12.3996,12.4139,451228.0
2018-07-17 09:30:00,17.31,17.54,17.31,17.39,200977.0,12.4355,12.6007,12.4355,12.4929,200977.0
2018-07-17 10:00:00,17.39,17.5,17.33,17.47,153963.0,12.4929,12.572,12.4498,12.5504,153963.0
2018-07-17 10:30:00,17.47,17.47,17.37,17.38,81193.0,12.5504,12.5504,12.4786,12.4858,81193.0
2018-07-17 11:00:00,17.38,17.41,17.36,17.41,75402.0,12.4858,12.5073,12.4714,12.5073,75402.0
2018-07-17 11:30:00,17.41,17.44,17.37,17.39,54981.0,12.5073,12.5289,12.4786,12.4929,54981.0
2018-07-17 12:00:00,17.39,17.42,17.34,17.38,243987.0,12.4929,12.5145,12.457,12.4858,243987.0
2018-07-17 12:30:00,17.38,17.39,17.35,17.37,91442.0,12.4858,12.4929,12.4642,12.4786,91442.0
2018-07-17 13:00:00,17.37,17.38,17.32,17.34,54162.0,12.4786,12.4858,12.4427,12.457,54162.0
2018-07-17 13:30:00,17.34,17.35,17.33,17.34,65797.0,12.457,12.4642,12.4498,12.457,65797.0
2018-07-17 14:00:00,17.34,17.38,17.33,17.35,153453.0,12.457,12.4858,12.4498,12.4642,153453.0
2018-07-17 14:30:00,17.35,17.37,17.27,17.31,92796.0,12.4642,12.4786,12.4067,12.4355,92796.0
2018-07-17 15:00:00,17.3,17.36,17.29,17.36,148447.0,12.4283,12.4714,12.4211,12.4714,148447.0
2018-07-17 15:30:00,17.36,17.36,17.27,17.32,561244.0,12.4714,12.4714,12.4067,12.4427,561244.0
2018-07-18 09:30:00,17.29,17.4,17.16,17.2,169726.0,12.4211,12.5001,12.3277,12.3564,169726.0
2018-07-18 10:00:00,17.2,17.28,17.19,17.26,277428.0,12.3564,12.4139,12.3493,12.3996,277428.0
2018-07-18 10:30:00,17.26,17.28,17.14,17.18,424924.0,12.3996,12.4139,12.3133,12.3421,424924.0
2018-07-18 11:00:00,17.18,17.24,17.17,17.24,134789.0,12.3421,12.3852,12.3349,12.3852,134789.0
2018-07-18 11:30:00,17.23,17.28,17.22,17.27,107503.0,12.378,12.4139,12.3708,12.4067,107503.0
2018-07-18 12:00:00,17.26,17.3,17.23,17.27,165741.0,12.3996,12.4283,12.378,12.4067,165741.0
2018-07-18 12:30:00,17.27,17.27,17.21,17.21,125118.0,12.4067,12.4067,12.3636,12.3636,125118.0
2018-07-18 13:00:00,17.21,17.24,17.16,17.16,75726.0,12.3636,12.3852,12.3277,12.3277,75726.0
2018-07-18 13:30:00,17.17,17.18,17.13,17.16,104565.0,12.3349,12.3421,12.3062,12.3277,104565.0
2018-07-18 14:00:00,17.15,17.22,17.12,17.22,49127.0,12.3205,12.3708,12.299,12.3708,49127.0
2018-07-18 14:30:00,17.22,17.26,17.2,17.25,64679.0,12.3708,12.3996,12.3564,12.3924,64679.0
2018-07-18 15:00:00,17.24,17.3,17.24,17.29,136850.0,12.3852,12.4283,12.3852,12.4211,136850.0
2018-07-18 15:30:00,17.28,17.29,17.23,17.24,535290.0,12.4139,12.4211,12.378,12.3852,535290.0
2018-07-19 09:30:00,17.17,17.25,17.1,17.25,100483.0,12.3349,12.3924,12.2846,12.3924,100483.0
2018-07-19 10:00:00,17.25,17.39,17.23,17.39,62342.0,12.3924,12.4929,12.378,12.4929,62342.0
2018-07-19 10:30:00,17.39,17.39,17.29,17.34,126725.0,12.4929,12.4929,12.4211,12.457,126725.0
2018-07-19 11:00:00,17.34,17.39,17.32,17.36,46696.0,12.457,12.4929,12.4427,12.4714,46696.0
2018-07-19 11:30:00,17.36,17.38,17.32,17.38,50265.0,12.4714,12.4858,12.4427,12.4858,50265.0
2018-07-19 12:00:00,17.39,17.5,17.37,17.5,117317.0,12.4929,12.572,12.4786,12.572,117317.0
2018-07-19 12:30:00,17.5,17.59,17.49,17.58,123666.0,12.572,12.6366,12.5648,12.6294,123666.0
2018-07-19 13:00:00,17.57,17.63,17.56,17.57,126681.0,12.6223,12.6654,12.6151,12.6223,126681.0
2018-07-19 13:30:00,17.58,17.59,17.5,17.55,55740.0,12.6294,12.6366,12.572,12.6079,55740.0
2018-07-19 14:00:00,17.55,17.66,17.55,17.65,274122.0,12.6079,12.6869,12.6079,12.6797,274122.0
2018-07-19 14:30:00,17.64,17.65,17.58,17.61,111003.0,12.6725,12.6797,12.6294,12.651,111003.0
2018-07-19 15:00:00,17.61,17.63,17.56,17.59,134778.0,12.651,12.6654,12.6151,12.6366,134778.0
2018-07-19 15:30:00,17.58,17.59,17.53,17.55,238504.0,12.6294,12.6366,12.5935,12.6079,238504.0
2018-07-20 09:30:00,17.48,17.56,17.34,17.43,92485.0,12.5576,12.6151,12.457,12.5217,92485.0
2018-07-20 10:00:00,17.43,17.44,17.34,17.42,213061.0,12.5217,12.5289,12.457,12.5145,213061.0
2018-07-20 10:30:00,17.41,17.43,17.35,17.36,192852.0,12.5073,12.5217,12.4642,12.4714,192852.0
2018-07-20 11:00:00,17.37,17.41,17.36,17.4,135304.0,12.4786,12.5073,12.4714,12.5001,135304.0
2018-07-20 11:30:00,17.4,17.45,17.39,17.44,68971.0,12.5001,12.536,12.4929,12.5289,68971.0
2018-07-20 12:00:00,17.44,17.48,17.43,17.46,58472.0,12.5289,12.5576,12.5217,12.5432,58472.0
2018-07-20 12:30:00,17.46,17.46,17.39,17.42,47728.0,12.5432,12.5432,12.4929,12.5145,47728.0
2018-07-20 13:00:00,17.42,17.42,17.38,17.4,35469.0,12.5145,12.5145,12.4858,12.5001,35469.0
2018-07-20 13:30:00,17.39,17.42,17.36,17.37,70769.0,12.4929,12.5145,12.4714,12.4786,70769.0
2018-07-20 14:00:00,17.37,17.4,17.36,17.37,92159.0,12.4786,12.5001,12.4714,12.4786,92159.0
2018-07-20 14:30:00,17.38,17.42,17.37,17.42,63352.0,12.4858,12.5145,12.4786,12.5145,63352.0
2018-07-20 15:00:00,17.41,17.43,17.4,17.41,74688.0,12.5073,12.5217,12.5001,12.5073,74688.0
2018-07-20 15:30:00,17.41,17.48,17.39,17.39,414064.0,12.5073,12.5576,12.4929,12.4929,414064.0
2018-07-23 09:30:00,17.4,17.4,17.31,17.37,103978.0,12.5001,12.5001,12.4355,12.4786,103978.0
2018-07-23 10:00:00,17.36,17.44,17.35,17.41,120823.0,12.4714,12.5289,12.4642,12.5073,120823.0
2018-07-23 10:30:00,17.42,17.45,17.41,17.42,52685.0,12.5145,12.536,12.5073,12.5145,52685.0
2018-07-23 11:00:00,17.43,17.44,17.41,17.43,129841.0,12.5217,12.5289,12.5073,12.5217,129841.0
2018-07-23 11:30:00,17.43,17.44,17.37,17.38,109945.0,12.5217,12.5289,12.4786,12.4858,109945.0
2018-07-23 12:00:00,17.39,17.43,17.38,17.43,55782.0,12.4929,12.5217,12.4858,12.5217,55782.0
2018-07-23 12:30:00,17.43,17.46,17.4,17.41,102304.0,12.5217,12.5432,12.5001,12.5073,102304.0
2018-07-23 13:00:00,17.42,17.48,17.41,17.47,76984.0,12.5145,12.5576,12.5073,12.5504,76984.0
2018-07-23 13:30:00,17.47,17.52,17.46,17.51,114674.0,12.5504,12.5863,12.5432,12.5792,114674.0
2018-07-23 14:00:00,17.51,17.56,17.49,17.55,243219.0,12.5792,12.6151,12.5648,12.6079,243219.0
2018-07-23 14:30:00,17.55,17.61,17.54,17.61,101584.0,12.6079,12.651,12.6007,12.651,101584.0
2018-07-23 15:00:00,17.61,17.65,17.59,17.64,268797.0,12.651,12.6797,12.6366,12.6725,268797.0
2018-07-23 15:30:00,17.64,17.66,17.57,17.58,507794.0,12.6725,12.6869,12.6223,12.6294,507794.0
2018-07-24 09:30:00,17.6,17.64,17.55,17.61,131928.0,12.6438,12.6725,12.6079,12.651,131928.0
2018-07-24 10:00:00,17.61,17.7,17.6,17.68,376920.0,12.651,12.7156,12.6438,12.7013,376920.0
2018-07-24 10:30:00,17.68,17.68,17.61,17.63,202917.0,12.7013,12.7013,12.651,12.6654,202917.0
2018-07-24 11:00:00,17.64,17.7,17.62,17.66,455460.0,12.6725,12.7156,12.6582,12.6869,455460.0
2018-07-24 11:30:00,17.66,17.68,17.56,17.57,128064.0,12.6869,12.7013,12.6151,12.6223,128064.0
2018-07-24 12:00:00,17.56,17.62,17.55,17.59,97270.0,12.6151,12.6582,12.6079,12.6366,97270.0
2018-07-24 12:30:00,17.59,17.6,17.53,17.55,142604.0,12.6366,12.6438,12.5935,12.6079,142604.0
2018-07-24 13:00:00,17.55,17.58,17.52,17.53,72457.0,12.6079,12.6294,12.5863,12.5935,72457.0
2018-07-24 13:30:00,17.52,17.54,17.46,17.46,123934.0,12.5863,12.6007,12.5432,12.5432,123934.0
2018-07-24 14:00:00,17.46,17.48,17.43,17.45,87215.0,12.5432,12.5576,12.5217,12.536,87215.0
2018-07-24 14:30:00,17.45,17.49,17.44,17.48,113407.0,12.536,12.5648,12.5289,12.5576,113407.0
2018-07-24 15:00:00,17.48,17.49,17.44,17.46,95417.0,12.5576,12.5648,12.5289,12.5432,95417.0
2018-07-24 15:30:00,17.45,17.5,17.44,17.44,297648.0,12.536,12.572,12.5289,12.5289,297648.0
2018-07-25 09:30:00,17.42,17.48,17.38,17.42,102545.0,12.5145,12.5576,12.4858,12.5145,102545.0
2018-07-25 10:00:00,17.42,17.47,17.35,17.36,113528.0,12.5145,12.5504,12.4642,12.4714,113528.0
2018-07-25 10:30:00,17.36,17.51,17.35,17.49,224680.0,12.4714,12.5792,12.4642,12.5648,224680.0
2018-07-25 11:00:00,17.5,17.58,17.46,17.56,301283.0,12.572,12.6294,12.5432,12.6151,301283.0
2018-07-25 11:30:00,17.57,17.58,17.43,17.45,126470.0,12.6223,12.6294,12.5217,12.536,126470.0
2018-07-25 12:00:00,17.44,17.49,17.39,17.41,139272.0,12.5289,12.5648,12.4929,12.5073,139272.0
2018-07-25 12:30:00,17.41,17.47,17.38,17.46,68683.0,12.5073,12.5504,12.4858,12.5432,68683.0
2018-07-25 13:00:00,17.45,17.46,17.42,17.43,65382.0,12.536,12.5432,12.5145,12.5217,65382.0
2018-07-25 13:30:00,17.43,17.47,17.41,17.46,66804.0,12.5217,12.5504,12.5073,12.5432,66804.0
2018-07-25 14:00:00,17.46,17.47,17.42,17.45,113714.0,12.5432,12.5504,12.5145,12.536,113714.0
2018-07-25 14:30:00,17.44,17.45,17.36,17.38,439694.0,12.5289,12.536,12.4714,12.4858,439694.0
2018-07-25 15:00:00,17.38,17.42,17.37,17.41,353473.0,12.4858,12.5145,12.4786,12.5073,353473.0
2018-07-25 15:30:00,17.42,17.45,17.39,17.41,728533.0,12.5145,12.536,12.4929,12.5073,728533.0
2018-07-26 09:30:00,17.5,17.65,17.4,17.59,180870.0,12.572,12.6797,12.5001,12.6366,180870.0
2018-07-26 10:00:00,17.59,17.74,17.56,17.69,153599.0,12.6366,12.7444,12.6151,12.7085,153599.0
2018-07-26 10:30:00,17.7,17.8,17.68,17.71,236192.0,12.7156,12.7875,12.7013,12.7228,236192.0
2018-07-26 11:00:00,17.71,17.73,17.61,17.63,72515.0,12.7228,12.7372,12.651,12.6654,72515.0
2018-07-26 11:30:00,17.63,17.65,17.55,17.59,136163.0,12.6654,12.6797,12.6079,12.6366,136163.0
2018-07-26 12:00:00,17.59,17.6,17.5,17.5,58847.0,12.6366,12.6438,12.572,12.572,58847.0
2018-07-26 12:30:00,17.5,17.53,17.49,17.5,146848.0,12.572,12.5935,12.5648,12.572,146848.0
2018-07-26 13:00:00,17.49,17.53,17.49,17.51,59324.0,12.5648,12.5935,12.5648,12.5792,59324.0
2018-07-26 13:30:00,17.5,17.52,17.48,17.5,73388.0,12.572,12.5863,12.5576,12.572,73388.0
2018-07-26 14:00:00,17.49,17.56,17.49,17.56,92973.0,12.5648,12.6151,12.5648,12.6151,92973.0
2018-07-26 14:30:00,17.55,17.58,17.53,17.55,64457.0,12.6079,12.6294,12.5935,12.6079,64457.0
2018-07-26 15:00:00,17.54,17.54,17.5,17.54,100511.0,12.6007,12.6007,12.572,12.6007,100511.0
2018-07-26 15:30:00,17.54,17.55,17.45,17.45,637186.0,12.6007,12.6079,12.536,12.536,637186.0
2018-07-27 09:30:00,17.49,17.55,17.23,17.29,575310.0,12.5648,12.6079,12.378,12.4211,575310.0
2018-07-27 10:00:00,17.3,17.32,17.17,17.19,209240.0,12.4283,12.4427,12.3349,12.3493,209240.0
2018-07-27 10:30:00,17.2,17.22,17.1,17.12,186798.0,12.3564,12.3708,12.2846,12.299,186798.0
2018-07-27 11:00:00,17.11,17.14,17.05,17.08,239861.0,12.2918,12.3133,12.2487,12.2702,239861.0
2018-07-27 11:30:00,17.09,17.19,17.08,17.1,193107.0,12.2774,12.3493,12.2702,12.2846,193107.0
2018-07-27 12:00:00,17.11,17.11,17.01,17.05,93716.0,12.2918,12.2918,12.22,12.2487,93716.0
2018-07-27 12:30:00,17.04,17.06,17.02,17.05,312715.0,12.2415,12.2559,12.2271,12.2487,312715.0
2018-07-27 13:00:00,17.05,17.07,17.03,17.07,77709.0,12.2487,12.2631,12.2343,12.2631,77709.0
2018-07-27 13:30:00,17.06,17.07,17.04,17.04,88895.0,12.2559,12.2631,12.2415,12.2415,88895.0
2018-07-27 14:00:00,17.05,17.05,17.03,17.04,180632.0,12.2487,12.2487,12.2343,12.2415,180632.0
2018-07-27 14:30:00,17.05,17.07,17.03,17.05,127334.0,12.2487,12.2631,12.2343,12.2487,127334.0
2018-07-27 15:00:00,17.05,17.12,17.04,17.11,216749.0,12.2487,12.299,12.2415,12.2918,216749.0
2018-07-27 15:30:00,17.11,17.14,17.06,17.07,474901.0,12.2918,12.3133,12.2559,12.2631,474901.0
2018-07-30 09:30:00,17.09,17.19,17.02,17.04,65986.0,12.2774,12.3493,12.2271,12.2415,65986.0
2018-07-30 10:00:00,17.06,17.16,17.03,17.16,71234.0,12.2559,12.3277,12.2343,12.3277,71234.0
2018-07-30 10:30:00,17.15,17.21,17.09,17.17,117347.0,12.3205,12.3636,12.2774,12.3349,117347.0
2018-07-30 11:00:00,17.17,17.27,17.14,17.27,110959.0,12.3349,12.4067,12.3133,12.4067,110959.0
2018-07-30 11:30:00,17.27,17.35,17.24,17.25,122465.0,12.4067,12.4642,12.3852,12.3924,122465.0
2018-07-30 12:00:00,17.25,17.26,17.2,17.21,45289.0,12.3924,12.3996,12.3564,12.3636,45289.0
2018-07-30 12:30:00,17.2,17.27,17.19,17.27,59342.0,12.3564,12.4067,12.3493,12.4067,59342.0
2018-07-30 13:00:00,17.26,17.27,17.16,17.16,93525.0,12.3996,12.4067,12.3277,12.3277,93525.0
2018-07-30 13:30:00,17.16,17.23,17.15,17.21,99586.0,12.3277,12.378,12.3205,12.3636,99586.0
2018-07-30 14:00:00,17.2,17.27,17.2,17.25,57231.0,12.3564,12.4067,12.3564,12.3924,57231.0
2018-07-30 14:30:00,17.24,17.27,17.24,17.27,80085.0,12.3852,12.4067,12.3852,12.4067,80085.0
2018-07-30 15:00:00,17.27,17.29,17.24,17.28,91336.0,12.4067,12.4211,12.3852,12.4139,91336.0
2018-07-30 15:30:00,17.27,17.35,17.26,17.31,273730.0,12.4067,12.4642,12.3996,12.4355,273730.0
2018-07-31 09:30:00,18.07,18.07,17.17,17.58,553440.0,12.9815,12.9815,12.3349,12.6294,553440.0
2018-07-31 10:00:00,17.53,17.72,17.49,17.66,94752.0,12.5935,12.73,12.5648,12.6869,94752.0
2018-07-31 10:30:00,17.66,17.67,17.6,17.64,89601.0,12.6869,12.6941,12.6438,12.6725,89601.0
2018-07-31 11:00:00,17.64,17.77,17.61,17.75,81481.0,12.6725,12.7659,12.651,12.7516,81481.0
2018-07-31 11:30:00,17.76,17.85,17.73,17.83,86272.0,12.7588,12.8234,12.7372,12.809,86272.0
2018-07-31 12:00:00,17.82,17.89,17.78,17.88,99773.0,12.8019,12.8521,12.7731,12.845,99773.0
2018-07-31 12:30:00,17.88,17.93,17.87,17.89,118289.0,12.845,12.8809,12.8378,12.8521,118289.0
2018-07-31 13:00:00,17.89,17.9,17.83,17.88,110400.0,12.8521,12.8593,12.809,12.845,110400.0
2018-07-31 13:30:00,17.88,17.89,17.82,17.84,200796.0,12.845,12.8521,12.8019,12.8162,200796.0
2018-07-31 14:00:00,17.85,17.91,17.84,17.89,85395.0,12.8234,12.8665,12.8162,12.8521,85395.0
2018-07-31 14:30:00,17.89,17.96,17.84,17.91,113999.0,12.8521,12.9024,12.8162,12.8665,113999.0
2018-07-31 15:00:00,17.91,17.92,17.84,17.89,336291.0,12.8665,12.8737,12.8162,12.8521,336291.0
2018-07-31 15:30:00,17.89,17.9,17.68,17.69,430623.0,12.8521,12.8593,12.7013,12.7085,430623.0
2018-08-01 09:30:00,17.43,17.66,17.34,17.61,477182.0,12.5217,12.6869,12.457,12.651,477182.0
2018-08-01 10:00:00,17.59,17.69,17.54,17.57,137767.0,12.6366,12.7085,12.6007,12.6223,137767.0
2018-08-01 10:30:00,17.58,17.59,17.49,17.52,154560.0,12.6294,12.6366,12.5648,12.5863,154560.0
2018-08-01 11:00:00,17.51,17.52,17.43,17.44,91381.0,12.5792,12.5863,12.5217,12.5289,91381.0
2018-08-01 11:30:00,17.43,17.54,17.42,17.52,76343.0,12.5217,12.6007,12.5145,12.5863,76343.0
2018-08-01 12:00:00,17.53,17.53,17.48,17.49,43786.0,12.5935,12.5935,12.5576,12.5648,43786.0
2018-08-01 12:30:00,17.49,17.51,17.44,17.46,45309.0,12.5648,12.5792,12.5289,12.5432,45309.0
2018-08-01 13:00:00,17.45,17.48,17.44,17.47,48372.0,12.536,12.5576,12.5289,12.5504,48372.0
2018-08-01 13:30:00,17.48,17.53,17.47,17.5,156988.0,12.5576,12.5935,12.5504,12.572,156988.0
2018-08-01 14:00:00,17.49,17.55,17.47,17.51,135954.0,12.5648,12.6079,12.5504,12.5792,135954.0
2018-08-01 14:30:00,17.51,17.58,17.49,17.55,105411.0,12.5792,12.6294,12.5648,12.6079,105411.0
2018-08-01 15:00:00,17.55,17.71,17.54,17.7,337326.0,12.6079,12.7228,12.6007,12.7156,337326.0
2018-08-01 15:30:00,17.7,17.72,17.59,17.61,1260056.0,12.7156,12.73,12.6366,12.651,1260056.0
2018-08-02 09:30:00,17.56,17.71,17.56,17.66,306697.0,12.6151,12.7228,12.6151,12.6869,306697.0
2018-08-02 10:00:00,17.67,17.77,17.64,17.7,91606.0,12.6941,12.7659,12.6725,12.7156,91606.0
2018-08-02 10:30:00,17.7,17.75,17.65,17.73,106249.0,12.7156,12.7516,12.6797,12.7372,106249.0
2018-08-02 11:00:00,17.73,17.75,17.66,17.66,139794.0,12.7372,12.7516,12.6869,12.6869,139794.0
2018-08-02 11:30:00,17.67,17.68,17.57,17.66,75300.0,12.6941,12.7013,12.6223,12.6869,75300.0
2018-08-02 12:00:00,17.66,17.74,17.65,17.71,40460.0,12.6869,12.7444,12.6797,12.7228,40460.0
2018-08-02 12:30:00,17.71,17.72,17.63,17.63,64089.0,12.7228,12.73,12.6654,12.6654,64089.0
2018-08-02 13:00:00,17.64,17.7,17.62,17.65,39962.0,12.6725,12.7156,12.6582,12.6797,39962.0
2018-08-02 13:30:00,17.66,17.71,17.65,17.69,43713.0,12.6869,12.7228,12.6797,12.7085,43713.0
2018-08-02 14:00:00,17.7,17.76,17.69,17.71,57997.0,12.7156,12.7588,12.7085,12.7228,57997.0
2018-08-02 14:30:00,17.71,17.71,17.66,17.68,116616.0,12.7228,12.7228,12.6869,12.7013,116616.0
2018-08-02 15:00:00,17.68,17.73,17.65,17.68,147798.0,12.7013,12.7372,12.6797,12.7013,147798.0
2018-08-02 15:30:00,17.67,17.72,17.65,17.68,287103.0,12.6941,12.73,12.6797,12.7013,287103.0
2018-08-03 09:30:00,17.69,17.84,17.63,17.72,101145.0,12.7085,12.8162,12.6654,12.73,101145.0
2018-08-03 10:00:00,17.73,17.83,17.71,17.82,46556.0,12.7372,12.809,12.7228,12.8019,46556.0
2018-08-03 10:30:00,17.82,17.92,17.78,17.91,110916.0,12.8019,12.8737,12.7731,12.8665,110916.0
2018-08-03 11:00:00,17.91,17.98,17.9,17.97,59881.0,12.8665,12.9168,12.8593,12.9096,59881.0
2018-08-03 11:30:00,17.97,17.98,17.9,17.91,32670.0,12.9096,12.9168,12.8593,12.8665,32670.0
2018-08-03 12:00:00,17.91,17.93,17.87,17.89,59909.0,12.8665,12.8809,12.8378,12.8521,59909.0
2018-08-03 12:30:00,17.89,17.96,17.88,17.94,67638.0,12.8521,12.9024,12.845,12.8881,67638.0
2018-08-03 13:00:00,17.94,18.01,17.92,18.01,46486.0,12.8881,12.9384,12.8737,12.9384,46486.0
2018-08-03 13:30:00,18.0,18.04,17.98,18.04,97024.0,12.9312,12.9599,12.9168,12.9599,97024.0
2018-08-03 14:00:00,18.04,18.06,17.95,17.98,98883.0,12.9599,12.9743,12.8952,12.9168,98883.0
2018-08-03 14:30:00,17.98,18.02,17.97,18.0,89980.0,12.9168,12.9455,12.9096,12.9312,89980.0
2018-08-03 15:00:00,18.0,18.06,17.97,18.03,124274.0,12.9312,12.9743,12.9096,12.9527,124274.0
2018-08-03 15:30:00,18.03,18.05,17.96,17.98,331362.0,12.9527,12.9671,12.9024,12.9168,331362.0
2018-08-06 09:30:00,17.97,18.06,17.92,17.96,82312.0,12.9096,12.9743,12.8737,12.9024,82312.0
2018-08-06 10:00:00,17.96,18.0,17.9,17.94,131201.0,12.9024,12.9312,12.8593,12.8881,131201.0
2018-08-06 10:30:00,17.94,17.95,17.85,17.85,131598.0,12.8881,12.8952,12.8234,12.8234,131598.0
2018-08-06 11:00:00,17.84,17.86,17.8,17.84,68785.0,12.8162,12.8306,12.7875,12.8162,68785.0
2018-08-06 11:30:00,17.84,17.85,17.77,17.77,109619.0,12.8162,12.8234,12.7659,12.7659,109619.0
2018-08-06 12:00:00,17.77,17.8,17.76,17.78,62867.0,12.7659,12.7875,12.7588,12.7731,62867.0
2018-08-06 12:30:00,17.78,17.84,17.77,17.83,64213.0,12.7731,12.8162,12.7659,12.809,64213.0
2018-08-06 13:00:00,17.83,17.83,17.78,17.79,65334.0,12.809,12.809,12.7731,12.7803,65334.0
2018-08-06 13:30:00,17.79,17.79,17.73,17.74,72805.0,12.7803,12.7803,12.7372,12.7444,72805.0
2018-08-06 14:00:00,17.74,17.75,17.69,17.69,86156.0,12.7444,12.7516,12.7085,12.7085,86156.0
2018-08-06 14:30:00,17.69,17.72,17.68,17.7,120772.0,12.7085,12.73,12.7013,12.7156,120772.0
2018-08-06 15:00:00,17.69,17.69,17.6,17.65,218510.0,12.7085,12.7085,12.6438,12.6797,218510.0
2018-08-06 15:30:00,17.64,17.65,17.56,17.56,446323.0,12.6725,12.6797,12.6151,12.6151,446323.0
2018-08-07 09:30:00,17.51,17.61,17.41,17.42,347174.0,12.5792,12.651,12.5073,12.5145,347174.0
2018-08-07 10:00:00,17.43,17.52,17.39,17.48,127001.0,12.5217,12.5863,12.4929,12.5576,127001.0
2018-08-07 10:30:00,17.47,17.49,17.44,17.48,145224.0,12.5504,12.5648,12.5289,12.5576,145224.0
2018-08-07 11:00:00,17.48,17.52,17.47,17.48,74853.0,12.5576,12.5863,12.5504,12.5576,74853.0
2018-08-07 11:30:00,17.48,17.51,17.46,17.47,115223.0,12.5576,12.5792,12.5432,12.5504,115223.0
2018-08-07 12:00:00,17.48,17.48,17.44,17.46,63823.0,12.5576,12.5576,12.5289,12.5432,63823.0
2018-08-07 12:30:00,17.47,17.47,17.38,17.39,66113.0,12.5504,12.5504,12.4858,12.4929,66113.0
2018-08-07 13:00:00,17.39,17.41,17.35,17.38,82317.0,12.4929,12.5073,12.4642,12.4858,82317.0
2018-08-07 13:30:00,17.38,17.38,17.31,17.32,61009.0,12.4858,12.4858,12.4355,12.4427,61009.0
2018-08-07 14:00:00,17.32,17.35,17.31,17.35,74549.0,12.4427,12.4642,12.4355,12.4642,74549.0
2018-08-07 14:30:00,17.35,17.37,17.34,17.36,97692.0,12.4642,12.4786,12.457,12.4714,97692.0
2018-08-07 15:00:00,17.36,17.37,17.31,17.37,110171.0,12.4714,12.4786,12.4355,12.4786,110171.0
2018-08-07 15:30:00,17.36,17.4,17.34,17.35,404696.0,12.4714,12.5001,12.457,12.4642,404696.0
2018-08-08 09:30:00,17.36,17.41,17.31,17.32,59828.0,12.4714,12.5073,12.4355,12.4427,59828.0
2018-08-08 10:00:00,17.31,17.34,17.29,17.31,81160.0,12.4355,12.457,12.4211,12.4355,81160.0
2018-08-08 10:30:00,17.31,17.32,17.27,17.31,64417.0,12.4355,12.4427,12.4067,12.4355,64417.0
2018-08-08 11:00:00,17.3,17.38,17.3,17.35,91128.0,12.4283,12.4858,12.4283,12.4642,91128.0
2018-08-08 11:30:00,17.35,17.36,17.3,17.32,97211.0,12.4642,12.4714,12.4283,12.4427,97211.0
2018-08-08 12:00:00,17.32,17.34,17.31,17.33,48015.0,12.4427,12.457,12.4355,12.4498,48015.0
2018-08-08 12:30:00,17.33,17.33,17.28,17.3,44437.0,12.4498,12.4498,12.4139,12.4283,44437.0
2018-08-08 13:00:00,17.3,17.34,17.29,17.34,51151.0,12.4283,12.457,12.4211,12.457,51151.0
2018-08-08 13:30:00,17.34,17.38,17.33,17.38,81633.0,12.457,12.4858,12.4498,12.4858,81633.0
2018-08-08 14:00:00,17.38,17.4,17.37,17.39,65539.0,12.4858,12.5001,12.4786,12.4929,65539.0
2018-08-08 14:30:00,17.39,17.41,17.39,17.4,43619.0,12.4929,12.5073,12.4929,12.5001,43619.0
2018-08-08 15:00:00,17.4,17.43,17.39,17.39,88358.0,12.5001,12.5217,12.4929,12.4929,88358.0
2018-08-08 15:30:00,17.39,17.4,17.3,17.3,242054.0,12.4929,12.5001,12.4283,12.4283,242054.0
2018-08-09 09:30:00,17.3,17.4,17.29,17.32,63631.0,12.4283,12.5001,12.4211,12.4427,63631.0
2018-08-09 10:00:00,17.32,17.41,17.32,17.39,66819.0,12.4427,12.5073,12.4427,12.4929,66819.0
2018-08-09 10:30:00,17.39,17.45,17.38,17.4,125011.0,12.4929,12.536,12.4858,12.5001,125011.0
2018-08-09 11:00:00,17.4,17.45,17.39,17.42,54841.0,12.5001,12.536,12.4929,12.5145,54841.0
2018-08-09 11:30:00,17.42,17.48,17.42,17.46,58799.0,12.5145,12.5576,12.5145,12.5432,58799.0
2018-08-09 12:00:00,17.46,17.5,17.44,17.48,63969.0,12.5432,12.572,12.5289,12.5576,63969.0
2018-08-09 12:30:00,17.48,17.49,17.46,17.47,120734.0,12.5576,12.5648,12.5432,12.5504,120734.0
2018-08-09 13:00:00,17.47,17.48,17.44,17.46,67985.0,12.5504,12.5576,12.5289,12.5432,67985.0
2018-08-09 13:30:00,17.46,17.48,17.45,17.48,42872.0,12.5432,12.5576,12.536,12.5576,42872.0
2018-08-09 14:00:00,17.48,17.5,17.46,17.48,132408.0,12.5576,12.572,12.5432,12.5576,132408.0
2018-08-09 14:30:00,17.48,17.49,17.44,17.48,104977.0,12.5576,12.5648,12.5289,12.5576,104977.0
2018-08-09 15:00:00,17.48,17.5,17.46,17.49,85401.0,12.5576,12.572,12.5432,12.5648,85401.0
2018-08-09 15:30:00,17.48,17.52,17.47,17.47,323458.0,12.5576,12.5863,12.5504,12.5504,323458.0
2018-08-10 09:30:00,17.43,17.58,17.42,17.53,151241.0,12.5217,12.6294,12.5145,12.5935,151241.0
2018-08-10 10:00:00,17.54,17.56,17.5,17.5,133091.0,12.6007,12.6151,12.572,12.572,133091.0
2018-08-10 10:30:00,17.5,17.51,17.47,17.48,154143.0,12.572,12.5792,12.5504,12.5576,154143.0
2018-08-10 11:00:00,17.48,17.52,17.45,17.47,83506.0,12.5576,12.5863,12.536,12.5504,83506.0
2018-08-10 11:30:00,17.46,17.52,17.46,17.5,99153.0,12.5432,12.5863,12.5432,12.572,99153.0
2018-08-10 12:00:00,17.49,17.54,17.48,17.52,52764.0,12.5648,12.6007,12.5576,12.5863,52764.0
2018-08-10 12:30:00,17.52,17.52,17.46,17.46,54402.0,12.5863,12.5863,12.5432,12.5432,54402.0
2018-08-10 13:00:00,17.46,17.57,17.46,17.52,219615.0,12.5432,12.6223,12.5432,12.5863,219615.0
2018-08-10 13:30:00,17.52,17.52,17.48,17.48,121598.0,12.5863,12.5863,12.5576,12.5576,121598.0
2018-08-10 14:00:00,17.48,17.49,17.42,17.44,110363.0,12.5576,12.5648,12.5145,12.5289,110363.0
2018-08-10 14:30:00,17.43,17.46,17.4,17.41,94823.0,12.5217,12.5432,12.5001,12.5073,94823.0
2018-08-10 15:00:00,17.41,17.42,17.36,17.39,112329.0,12.5073,12.5145,12.4714,12.4929,112329.0
2018-08-10 15:30:00,17.39,17.42,17.38,17.38,320285.0,12.4929,12.5145,12.4858,12.4858,320285.0
2018-08-13 09:30:00,17.39,17.47,17.33,17.35,76314.0,12.4929,12.5504,12.4498,12.4642,76314.0
2018-08-13 10:00:00,17.36,17.39,17.33,17.34,65670.0,12.4714,12.4929,12.4498,12.457,65670.0
2018-08-13 10:30:00,17.33,17.36,17.29,17.31,45780.0,12.4498,12.4714,12.4211,12.4355,45780.0
2018-08-13 11:00:00,17.31,17.32,17.28,17.3,24822.0,12.4355,12.4427,12.4139,12.4283,24822.0
2018-08-13 11:30:00,17.3,17.3,17.22,17.25,41333.0,12.4283,12.4283,12.3708,12.3924,41333.0
2018-08-13 12:00:00,17.24,17.25,17.18,17.21,39591.0,12.3852,12.3924,12.3421,12.3636,39591.0
2018-08-13 12:30:00,17.2,17.22,17.16,17.16,43728.0,12.3564,12.3708,12.3277,12.3277,43728.0
2018-08-13 13:00:00,17.16,17.17,17.12,17.15,45820.0,12.3277,12.3349,12.299,12.3205,45820.0
2018-08-13 13:30:00,17.16,17.21,17.15,17.18,50050.0,12.3277,12.3636,12.3205,12.3421,50050.0
2018-08-13 14:00:00,17.19,17.24,17.18,17.2,55052.0,12.3493,12.3852,12.3421,12.3564,55052.0
2018-08-13 14:30:00,17.2,17.25,17.2,17.24,53014.0,12.3564,12.3924,12.3564,12.3852,53014.0
2018-08-13 15:00:00,17.23,17.31,17.22,17.3,233153.0,12.378,12.4355,12.3708,12.4283,233153.0
2018-08-13 15:30:00,17.3,17.34,17.26,17.27,347953.0,12.4283,12.457,12.3996,12.4067,347953.0
2018-08-14 09:30:00,17.32,17.47,17.29,17.39,109093.0,12.4427,12.5504,12.4211,12.4929,109093.0
2018-08-14 10:00:00,17.4,17.56,17.4,17.53,195764.0,12.5001,12.6151,12.5001,12.5935,195764.0
2018-08-14 10:30:00,17.54,17.58,17.5,17.53,111561.0,12.6007,12.6294,12.572,12.5935,111561.0
2018-08-14 11:00:00,17.54,17.55,17.51,17.55,78932.0,12.6007,12.6079,12.5792,12.6079,78932.0
2018-08-14 11:30:00,17.55,17.6,17.53,17.59,53484.0,12.6079,12.6438,12.5935,12.6366,53484.0
2018-08-14 12:00:00,17.59,17.62,17.58,17.62,41534.0,12.6366,12.6582,12.6294,12.6582,41534.0
2018-08-14 12:30:00,17.61,17.65,17.59,17.6,53377.0,12.651,12.6797,12.6366,12.6438,53377.0
2018-08-14 13:00:00,17.6,17.61,17.58,17.61,33200.0,12.6438,12.651,12.6294,12.651,33200.0
2018-08-14 13:30:00,17.61,17.64,17.6,17.64,33344.0,12.651,12.6725,12.6438,12.6725,33344.0
2018-08-14 14:00:00,17.64,17.68,17.63,17.65,54230.0,12.6725,12.7013,12.6654,12.6797,54230.0
2018-08-14 14:30:00,17.65,17.66,17.64,17.66,19907.0,12.6797,12.6869,12.6725,12.6869,19907.0
2018-08-14 15:00:00,17.65,17.67,17.65,17.66,47082.0,12.6797,12.6941,12.6797,12.6869,47082.0
2018-08-14 15:30:00,17.66,17.68,17.65,17.66,248609.0,12.6869,12.7013,12.6797,12.6869,248609.0
2018-08-15 09:30:00,17.67,17.73,17.65,17.71,101955.0,12.6941,12.7372,12.6797,12.7228,101955.0
2018-08-15 10:00:00,17.71,17.71,17.62,17.64,98647.0,12.7228,12.7228,12.6582,12.6725,98647.0
2018-08-15 10:30:00,17.64,17.71,17.62,17.67,104989.0,12.6725,12.7228,12.6582,12.6941,104989.0
2018-08-15 11:00:00,17.66,17.74,17.66,17.73,78357.0,12.6869,12.7444,12.6869,12.7372,78357.0
2018-08-15 11:30:00,17.73,17.8,17.72,17.8,52798.0,12.7372,12.7875,12.73,12.7875,52798.0
2018-08-15 12:00:00,17.79,17.83,17.78,17.8,63518.0,12.7803,12.809,12.7731,12.7875,63518.0
2018-08-15 12:30:00,17.8,17.87,17.79,17.79,67928.0,12.7875,12.8378,12.7803,12.7803,67928.0
2018-08-15 13:00:00,17.8,17.83,17.78,17.81,70106.0,12.7875,12.809,12.7731,12.7947,70106.0
2018-08-15 13:30:00,17.8,17.82,17.78,17.82,43457.0,12.7875,12.8019,12.7731,12.8019,43457.0
2018-08-15 14:00:00,17.82,17.84,17.77,17.8,85132.0,12.8019,12.8162,12.7659,12.7875,85132.0
2018-08-15 14:30:00,17.8,17.82,17.78,17.8,68859.0,12.7875,12.8019,12.7731,12.7875,68859.0
2018-08-15 15:00:00,17.8,17.81,17.76,17.79,135079.0,12.7875,12.7947,12.7588,12.7803,135079.0
2018-08-15 15:30:00,17.79,17.81,17.76,17.79,361554.0,12.7803,12.7947,12.7588,12.7803,361554.0
2018-08-16 09:30:00,17.84,17.92,17.75,17.91,101618.0,12.8162,12.8737,12.7516,12.8665,101618.0
2018-08-16 10:00:00,17.91,17.94,17.87,17.92,75900.0,12.8665,12.8881,12.8378,12.8737,75900.0
2018-08-16 10:30:00,17.92,18.0,17.9,17.9,116828.0,12.8737,12.9312,12.8593,12.8593,116828.0
2018-08-16 11:00:00,17.9,17.98,17.9,17.98,91347.0,12.8593,12.9168,12.8593,12.9168,91347.0
2018-08-16 11:30:00,17.98,18.01,17.91,17.91,106637.0,12.9168,12.9384,12.8665,12.8665,106637.0
2018-08-16 12:00:00,17.91,17.95,17.9,17.94,55661.0,12.8665,12.8952,12.8593,12.8881,55661.0
2018-08-16 12:30:00,17.93,18.01,17.93,18.0,278154.0,12.8809,12.9384,12.8809,12.9312,278154.0
2018-08-16 13:00:00,18.0,18.0,17.94,17.99,65118.0,12.9312,12.9312,12.8881,12.924,65118.0
2018-08-16 13:30:00,17.99,18.01,17.98,17.99,84131.0,12.924,12.9384,12.9168,12.924,84131.0
2018-08-16 14:00:00,17.99,18.04,17.98,18.03,114162.0,12.924,12.9599,12.9168,12.9527,114162.0
2018-08-16 14:30:00,18.04,18.06,18.01,18.05,140814.0,12.9599,12.9743,12.9384,12.9671,140814.0
2018-08-16 15:00:00,18.05,18.1,18.04,18.1,172013.0,12.9671,13.003,12.9599,13.003,172013.0
2018-08-16 15:30:00,18.1,18.12,18.01,18.06,726853.0,13.003,13.0174,12.9384,12.9743,726853.0
2018-08-17 09:30:00,18.0,18.09,17.92,18.04,122146.0,12.9312,12.9958,12.8737,12.9599,122146.0
2018-08-17 10:00:00,18.05,18.1,18.02,18.09,94513.0,12.9671,13.003,12.9455,12.9958,94513.0
2018-08-17 10:30:00,18.1,18.15,18.08,18.12,45643.0,13.003,13.0389,12.9886,13.0174,45643.0
2018-08-17 11:00:00,18.12,18.14,18.08,18.11,159326.0,13.0174,13.0317,12.9886,13.0102,159326.0
2018-08-17 11:30:00,18.11,18.16,18.09,18.15,58035.0,13.0102,13.0461,12.9958,13.0389,58035.0
2018-08-17 12:00:00,18.14,18.17,18.13,18.14,53769.0,13.0317,13.0533,13.0246,13.0317,53769.0
2018-08-17 12:30:00,18.15,18.18,18.14,18.18,36495.0,13.0389,13.0605,13.0317,13.0605,36495.0
2018-08-17 13:00:00,18.18,18.21,18.17,18.2,36111.0,13.0605,13.082,13.0533,13.0748,36111.0
2018-08-17 13:30:00,18.2,18.25,18.2,18.25,45115.0,13.0748,13.1108,13.0748,13.1108,45115.0
2018-08-17 14:00:00,18.25,18.26,18.21,18.26,63968.0,13.1108,13.1179,13.082,13.1179,63968.0
2018-08-17 14:30:00,18.26,18.27,18.23,18.26,27837.0,13.1179,13.1251,13.0964,13.1179,27837.0
2018-08-17 15:00:00,18.27,18.28,18.25,18.28,60299.0,13.1251,13.1323,13.1108,13.1323,60299.0
2018-08-17 15:30:00,18.28,18.33,18.27,18.3,416100.0,13.1323,13.1682,13.1251,13.1467,416100.0
2018-08-20 09:30:00,18.35,18.48,18.32,18.47,126038.0,13.1826,13.276,13.1611,13.2688,126038.0
2018-08-20 10:00:00,18.47,18.6,18.43,18.6,169842.0,13.2688,13.3622,13.2401,13.3622,169842.0
2018-08-20 10:30:00,18.6,18.62,18.52,18.61,110630.0,13.3622,13.3766,13.3047,13.3694,110630.0
2018-08-20 11:00:00,18.61,18.66,18.58,18.63,100279.0,13.3694,13.4053,13.3478,13.3838,100279.0
2018-08-20 11:30:00,18.63,18.65,18.56,18.59,126585.0,13.3838,13.3981,13.3335,13.355,126585.0
2018-08-20 12:00:00,18.59,18.65,18.58,18.65,94028.0,13.355,13.3981,13.3478,13.3981,94028.0
2018-08-20 12:30:00,18.64,18.69,18.64,18.69,52229.0,13.3909,13.4269,13.3909,13.4269,52229.0
2018-08-20 13:00:00,18.69,18.71,18.63,18.64,66036.0,13.4269,13.4412,13.3838,13.3909,66036.0
2018-08-20 13:30:00,18.64,18.65,18.6,18.61,60598.0,13.3909,13.3981,13.3622,13.3694,60598.0
2018-08-20 14:00:00,18.61,18.61,18.55,18.56,78464.0,13.3694,13.3694,13.3263,13.3335,78464.0
2018-08-20 14:30:00,18.55,18.55,18.48,18.5,100538.0,13.3263,13.3263,13.276,13.2904,100538.0
2018-08-20 15:00:00,18.49,18.54,18.48,18.53,106834.0,13.2832,13.3191,13.276,13.3119,106834.0
2018-08-20 15:30:00,18.52,18.53,18.49,18.53,314238.0,13.3047,13.3119,13.2832,13.3119,314238.0
2018-08-21 09:30:00,18.25,18.46,18.25,18.38,405298.0,13.1108,13.2616,13.1108,13.2042,405298.0
2018-08-21 10:00:00,18.38,18.41,18.36,18.41,205306.0,13.2042,13.2257,13.1898,13.2257,205306.0
2018-08-21 10:30:00,18.41,18.44,18.34,18.35,230405.0,13.2257,13.2473,13.1754,13.1826,230405.0
2018-08-21 11:00:00,18.35,18.36,18.27,18.31,118637.0,13.1826,13.1898,13.1251,13.1539,118637.0
2018-08-21 11:30:00,18.32,18.34,18.29,18.3,143456.0,13.1611,13.1754,13.1395,13.1467,143456.0
2018-08-21 12:00:00,18.3,18.31,18.25,18.26,111155.0,13.1467,13.1539,13.1108,13.1179,111155.0
2018-08-21 12:30:00,18.26,18.26,18.19,18.2,94397.0,13.1179,13.1179,13.0677,13.0748,94397.0
2018-08-21 13:00:00,18.2,18.28,18.19,18.27,83781.0,13.0748,13.1323,13.0677,13.1251,83781.0
2018-08-21 13:30:00,18.27,18.3,18.26,18.3,43843.0,13.1251,13.1467,13.1179,13.1467,43843.0
2018-08-21 14:00:00,18.3,18.36,18.3,18.35,80167.0,13.1467,13.1898,13.1467,13.1826,80167.0
2018-08-21 14:30:00,18.35,18.35,18.28,18.29,52519.0,13.1826,13.1826,13.1323,13.1395,52519.0
2018-08-21 15:00:00,18.3,18.35,18.28,18.35,93728.0,13.1467,13.1826,13.1323,13.1826,93728.0
2018-08-21 15:30:00,18.35,18.35,18.27,18.28,288126.0,13.1826,13.1826,13.1251,13.1323,288126.0
2018-08-22 09:30:00,18.32,18.37,18.24,18.25,88208.0,13.1611,13.197,13.1036,13.1108,88208.0
2018-08-22 10:00:00,18.24,18.29,18.23,18.25,49755.0,13.1036,13.1395,13.0964,13.1108,49755.0
2018-08-22 10:30:00,18.25,18.28,18.21,18.21,54638.0,13.1108,13.1323,13.082,13.082,54638.0
2018-08-22 11:00:00,18.2,18.21,18.14,18.16,142401.0,13.0748,13.082,13.0317,13.0461,142401.0
2018-08-22 11:30:00,18.16,18.19,18.09,18.1,87079.0,13.0461,13.0677,12.9958,13.003,87079.0
2018-08-22 12:00:00,18.1,18.11,18.05,18.05,35270.0,13.003,13.0102,12.9671,12.9671,35270.0
2018-08-22 12:30:00,18.05,18.11,18.04,18.09,48436.0,12.9671,13.0102,12.9599,12.9958,48436.0
2018-08-22 13:00:00,18.09,18.2,18.08,18.2,66695.0,12.9958,13.0748,12.9886,13.0748,66695.0
2018-08-22 13:30:00,18.2,18.2,18.16,18.18,51331.0,13.0748,13.0748,13.0461,13.0605,51331.0
2018-08-22 14:00:00,18.18,18.21,18.14,18.14,54411.0,13.0605,13.082,13.0317,13.0317,54411.0
2018-08-22 14:30:00,18.15,18.15,18.1,18.1,60687.0,13.0389,13.0389,13.003,13.003,60687.0
2018-08-22 15:00:00,18.11,18.15,18.1,18.13,86093.0,13.0102,13.0389,13.003,13.0246,86093.0
2018-08-22 15:30:00,18.13,18.15,18.11,18.15,254881.0,13.0246,13.0389,13.0102,13.0389,254881.0
2018-08-23 09:30:00,18.17,18.21,18.08,18.13,160156.0,13.0533,13.082,12.9886,13.0246,160156.0
2018-08-23 10:00:00,18.13,18.17,18.12,18.14,77220.0,13.0246,13.0533,13.0174,13.0317,77220.0
2018-08-23 10:30:00,18.14,18.16,18.12,18.14,33739.0,13.0317,13.0461,13.0174,13.0317,33739.0
2018-08-23 11:00:00,18.14,18.16,18.12,18.16,66162.0,13.0317,13.0461,13.0174,13.0461,66162.0
2018-08-23 11:30:00,18.16,18.18,18.14,18.16,44824.0,13.0461,13.0605,13.0317,13.0461,44824.0
2018-08-23 12:00:00,18.16,18.18,18.14,18.14,37825.0,13.0461,13.0605,13.0317,13.0317,37825.0
2018-08-23 12:30:00,18.14,18.17,18.14,18.16,53139.0,13.0317,13.0533,13.0317,13.0461,53139.0
2018-08-23 13:00:00,18.16,18.16,18.15,18.16,32370.0,13.0461,13.0461,13.0389,13.0461,32370.0
2018-08-23 13:30:00,18.15,18.17,18.14,18.14,43958.0,13.0389,13.0533,13.0317,13.0317,43958.0
2018-08-23 14:00:00,18.14,18.21,18.14,18.2,102763.0,13.0317,13.082,13.0317,13.0748,102763.0
2018-08-23 14:30:00,18.2,18.25,18.2,18.22,48041.0,13.0748,13.1108,13.0748,13.0892,48041.0
2018-08-23 15:00:00,18.23,18.25,18.2,18.21,53843.0,13.0964,13.1108,13.0748,13.082,53843.0
2018-08-23 15:30:00,18.21,18.22,18.19,18.2,133136.0,13.082,13.0892,13.0677,13.0748,133136.0
2018-08-24 09:30:00,18.2,18.25,18.13,18.17,43099.0,13.0748,13.1108,13.0246,13.0533,43099.0
2018-08-24 10:00:00,18.18,18.21,18.14,18.17,42857.0,13.0605,13.082,13.0317,13.0533,42857.0
2018-08-24 10:30:00,18.17,18.21,18.15,18.19,26584.0,13.0533,13.082,13.0389,13.0677,26584.0
2018-08-24 11:00:00,18.19,18.23,18.18,18.22,20955.0,13.0677,13.0964,13.0605,13.0892,20955.0
2018-08-24 11:30:00,18.22,18.24,18.21,18.23,23460.0,13.0892,13.1036,13.082,13.0964,23460.0
2018-08-24 12:00:00,18.23,18.25,18.23,18.23,16330.0,13.0964,13.1108,13.0964,13.0964,16330.0
2018-08-24 12:30:00,18.23,18.25,18.23,18.24,28780.0,13.0964,13.1108,13.0964,13.1036,28780.0
2018-08-24 13:00:00,18.24,18.26,18.22,18.23,19831.0,13.1036,13.1179,13.0892,13.0964,19831.0
2018-08-24 13:30:00,18.23,18.24,18.17,18.19,43411.0,13.0964,13.1036,13.0533,13.0677,43411.0
2018-08-24 14:00:00,18.2,18.21,18.19,18.2,13471.0,13.0748,13.082,13.0677,13.0748,13471.0
2018-08-24 14:30:00,18.2,18.24,18.19,18.24,25350.0,13.0748,13.1036,13.0677,13.1036,25350.0
2018-08-24 15:00:00,18.25,18.28,18.24,18.27,32414.0,13.1108,13.1323,13.1036,13.1251,32414.0
2018-08-24 15:30:00,18.27,18.31,18.26,18.29,108851.0,13.1251,13.1539,13.1179,13.1395,108851.0
2018-08-27 09:30:00,18.29,18.33,18.22,18.3,56756.0,13.1395,13.1682,13.0892,13.1467,56756.0
2018-08-27 10:00:00,18.28,18.28,18.17,18.18,23828.0,13.1323,13.1323,13.0533,13.0605,23828.0
2018-08-27 10:30:00,18.17,18.18,18.1,18.12,33374.0,13.0533,13.0605,13.003,13.0174,33374.0
2018-08-27 11:00:00,18.12,18.17,18.11,18.14,55379.0,13.0174,13.0533,13.0102,13.0317,55379.0
2018-08-27 11:30:00,18.15,18.17,18.12,18.15,54340.0,13.0389,13.0533,13.0174,13.0389,54340.0
2018-08-27 12:00:00,18.15,18.17,18.13,18.16,46570.0,13.0389,13.0533,13.0246,13.0461,46570.0
2018-08-27 12:30:00,18.16,18.18,18.15,18.16,22539.0,13.0461,13.0605,13.0389,13.0461,22539.0
2018-08-27 13:00:00,18.16,18.18,18.11,18.12,80962.0,13.0461,13.0605,13.0102,13.0174,80962.0
2018-08-27 13:30:00,18.11,18.17,18.11,18.16,92066.0,13.0102,13.0533,13.0102,13.0461,92066.0
2018-08-27 14:00:00,18.17,18.17,18.14,18.16,59854.0,13.0533,13.0533,13.0317,13.0461,59854.0
2018-08-27 14:30:00,18.16,18.18,18.12,18.13,65021.0,13.0461,13.0605,13.0174,13.0246,65021.0
2018-08-27 15:00:00,18.13,18.13,18.1,18.12,82578.0,13.0246,13.0246,13.003,13.0174,82578.0
2018-08-27 15:30:00,18.12,18.17,18.11,18.15,252396.0,13.0174,13.0533,13.0102,13.0389,252396.0
2018-08-28 09:30:00,18.19,18.25,18.12,18.2,66940.0,13.0677,13.1108,13.0174,13.0748,66940.0
2018-08-28 10:00:00,18.2,18.21,18.07,18.07,76015.0,13.0748,13.082,12.9815,12.9815,76015.0
2018-08-28 10:30:00,18.07,18.16,18.06,18.15,30047.0,12.9815,13.0461,12.9743,13.0389,30047.0
2018-08-28 11:00:00,18.16,18.21,18.14,18.21,23314.0,13.0461,13.082,13.0317,13.082,23314.0
2018-08-28 11:30:00,18.21,18.26,18.2,18.21,33951.0,13.082,13.1179,13.0748,13.082,33951.0
2018-08-28 12:00:00,18.22,18.28,18.21,18.28,26591.0,13.0892,13.1323,13.082,13.1323,26591.0
2018-08-28 12:30:00,18.28,18.28,18.24,18.25,24214.0,13.1323,13.1323,13.1036,13.1108,24214.0
2018-08-28 13:00:00,18.25,18.31,18.25,18.3,25027.0,13.1108,13.1539,13.1108,13.1467,25027.0
2018-08-28 13:30:00,18.3,18.32,18.28,18.28,34881.0,13.1467,13.1611,13.1323,13.1323,34881.0
2018-08-28 14:00:00,18.28,18.31,18.27,18.3,15833.0,13.1323,13.1539,13.1251,13.1467,15833.0
2018-08-28 14:30:00,18.3,18.32,18.28,18.32,32227.0,13.1467,13.1611,13.1323,13.1611,32227.0
2018-08-28 15:00:00,18.32,18.36,18.29,18.34,57280.0,13.1611,13.1898,13.1395,13.1754,57280.0
2018-08-28 15:30:00,18.34,18.4,18.33,18.33,221422.0,13.1754,13.2185,13.1682,13.1682,221422.0
2018-08-29 09:30:00,18.38,18.4,18.25,18.32,81727.0,13.2042,13.2185,13.1108,13.1611,81727.0
2018-08-29 10:00:00,18.32,18.34,18.24,18.3,276587.0,13.1611,13.1754,13.1036,13.1467,276587.0
2018-08-29 10:30:00,18.3,18.36,18.3,18.36,92783.0,13.1467,13.1898,13.1467,13.1898,92783.0
2018-08-29 11:00:00,18.36,18.38,18.32,18.33,121290.0,13.1898,13.2042,13.1611,13.1682,121290.0
2018-08-29 11:30:00,18.33,18.34,18.29,18.33,64684.0,13.1682,13.1754,13.1395,13.1682,64684.0
2018-08-29 12:00:00,18.33,18.38,18.33,18.38,40633.0,13.1682,13.2042,13.1682,13.2042,40633.0
2018-08-29 12:30:00,18.38,18.41,18.35,18.35,32108.0,13.2042,13.2257,13.1826,13.1826,32108.0
2018-08-29 13:00:00,18.35,18.38,18.34,18.37,35670.0,13.1826,13.2042,13.1754,13.197,35670.0
2018-08-29 13:30:00,18.37,18.37,18.35,18.35,26802.0,13.197,13.197,13.1826,13.1826,26802.0
2018-08-29 14:00:00,18.35,18.35,18.32,18.35,84853.0,13.1826,13.1826,13.1611,13.1826,84853.0
2018-08-29 14:30:00,18.34,18.36,18.32,18.33,25347.0,13.1754,13.1898,13.1611,13.1682,25347.0
2018-08-29 15:00:00,18.32,18.36,18.31,18.36,57606.0,13.1611,13.1898,13.1539,13.1898,57606.0
2018-08-29 15:30:00,18.36,18.36,18.28,18.31,222268.0,13.1898,13.1898,13.1323,13.1539,222268.0
2018-08-30 09:30:00,18.34,18.39,18.22,18.29,177210.0,13.1754,13.2113,13.0892,13.1395,177210.0
2018-08-30 10:00:00,18.29,18.37,18.26,18.31,46596.0,13.1395,13.197,13.1179,13.1539,46596.0
2018-08-30 10:30:00,18.31,18.32,18.27,18.3,39307.0,13.1539,13.1611,13.1251,13.1467,39307.0
2018-08-30 11:00:00,18.3,18.32,18.24,18.26,116197.0,13.1467,13.1611,13.1036,13.1179,116197.0
2018-08-30 11:30:00,18.26,18.32,18.24,18.32,48726.0,13.1179,13.1611,13.1036,13.1611,48726.0
2018-08-30 12:00:00,18.32,18.38,18.3,18.38,47850.0,13.1611,13.2042,13.1467,13.2042,47850.0
2018-08-30 12:30:00,18.38,18.41,18.35,18.36,415352.0,13.2042,13.2257,13.1826,13.1898,415352.0
2018-08-30 13:00:00,18.36,18.36,18.33,18.34,92151.0,13.1898,13.1898,13.1682,13.1754,92151.0
2018-08-30 13:30:00,18.34,18.36,18.32,18.32,198641.0,13.1754,13.1898,13.1611,13.1611,198641.0
2018-08-30 14:00:00,18.32,18.32,18.22,18.23,53602.0,13.1611,13.1611,13.0892,13.0964,53602.0
2018-08-30 14:30:00,18.23,18.25,18.17,18.19,42872.0,13.0964,13.1108,13.0533,13.0677,42872.0
2018-08-30 15:00:00,18.19,18.28,18.17,18.28,257065.0,13.0677,13.1323,13.0533,13.1323,257065.0
2018-08-30 15:30:00,18.28,18.28,18.22,18.22,325999.0,13.1323,13.1323,13.0892,13.0892,325999.0
2018-08-31 09:30:00,18.23,18.31,18.15,18.28,102109.0,13.0964,13.1539,13.0389,13.1323,102109.0
2018-08-31 10:00:00,18.29,18.32,18.24,18.31,126249.0,13.1395,13.1611,13.1036,13.1539,126249.0
2018-08-31 10:30:00,18.3,18.3,18.22,18.27,97283.0,13.1467,13.1467,13.0892,13.1251,97283.0
2018-08-31 11:00:00,18.27,18.3,18.25,18.29,100823.0,13.1251,13.1467,13.1108,13.1395,100823.0
2018-08-31 11:30:00,18.29,18.3,18.29,18.3,101382.0,13.1395,13.1467,13.1395,13.1467,101382.0
2018-08-31 12:00:00,18.29,18.3,18.17,18.18,44451.0,13.1395,13.1467,13.0533,13.0605,44451.0
2018-08-31 12:30:00,18.18,18.22,18.16,18.21,39655.0,13.0605,13.0892,13.0461,13.082,39655.0
2018-08-31 13:00:00,18.21,18.23,18.19,18.23,53469.0,13.082,13.0964,13.0677,13.0964,53469.0
2018-08-31 13:30:00,18.23,18.23,18.19,18.21,67704.0,13.0964,13.0964,13.0677,13.082,67704.0
2018-08-31 14:00:00,18.2,18.22,18.18,18.2,157683.0,13.0748,13.0892,13.0605,13.0748,157683.0
2018-08-31 14:30:00,18.2,18.21,18.17,18.19,77514.0,13.0748,13.082,13.0533,13.0677,77514.0
2018-08-31 15:00:00,18.18,18.23,18.17,18.19,140205.0,13.0605,13.0964,13.0533,13.0677,140205.0
2018-08-31 15:30:00,18.19,18.22,18.18,18.22,522509.0,13.0677,13.0892,13.0605,13.0892,522509.0
2018-09-04 09:30:00,18.22,18.23,18.12,18.21,91974.0,13.0892,13.0964,13.0174,13.082,91974.0
2018-09-04 10:00:00,18.21,18.31,18.2,18.28,113838.0,13.082,13.1539,13.0748,13.1323,113838.0
2018-09-04 10:30:00,18.28,18.3,18.19,18.19,43680.0,13.1323,13.1467,13.0677,13.0677,43680.0
2018-09-04 11:00:00,18.2,18.2,18.1,18.11,114142.0,13.0748,13.0748,13.003,13.0102,114142.0
2018-09-04 11:30:00,18.11,18.11,18.01,18.02,85953.0,13.0102,13.0102,12.9384,12.9455,85953.0
2018-09-04 12:00:00,18.02,18.05,17.99,17.99,95442.0,12.9455,12.9671,12.924,12.924,95442.0
2018-09-04 12:30:00,17.99,18.03,17.96,18.03,35482.0,12.924,12.9527,12.9024,12.9527,35482.0
2018-09-04 13:00:00,18.03,18.09,18.02,18.06,75786.0,12.9527,12.9958,12.9455,12.9743,75786.0
2018-09-04 13:30:00,18.05,18.08,18.03,18.07,67200.0,12.9671,12.9886,12.9527,12.9815,67200.0
2018-09-04 14:00:00,18.06,18.09,18.02,18.05,56999.0,12.9743,12.9958,12.9455,12.9671,56999.0
2018-09-04 14:30:00,18.05,18.08,18.04,18.05,52897.0,12.9671,12.9886,12.9599,12.9671,52897.0
2018-09-04 15:00:00,18.05,18.07,18.02,18.04,51376.0,12.9671,12.9815,12.9455,12.9599,51376.0
2018-09-04 15:30:00,18.03,18.04,17.98,18.02,264383.0,12.9527,12.9599,12.9168,12.9455,264383.0
2018-09-05 09:30:00,17.96,18.06,17.84,18.05,49585.0,12.9024,12.9743,12.8162,12.9671,49585.0
2018-09-05 10:00:00,18.05,18.14,18.05,18.14,31240.0,12.9671,13.0317,12.9671,13.0317,31240.0
2018-09-05 10:30:00,18.13,18.19,18.11,18.14,47848.0,13.0246,13.0677,13.0102,13.0317,47848.0
2018-09-05 11:00:00,18.14,18.24,18.14,18.2,47485.0,13.0317,13.1036,13.0317,13.0748,47485.0
2018-09-05 11:30:00,18.2,18.23,18.16,18.2,61123.0,13.0748,13.0964,13.0461,13.0748,61123.0
2018-09-05 12:00:00,18.19,18.32,18.18,18.32,67633.0,13.0677,13.1611,13.0605,13.1611,67633.0
2018-09-05 12:30:00,18.32,18.33,18.22,18.23,37256.0,13.1611,13.1682,13.0892,13.0964,37256.0
2018-09-05 13:00:00,18.23,18.25,18.21,18.23,27986.0,13.0964,13.1108,13.082,13.0964,27986.0
2018-09-05 13:30:00,18.23,18.25,18.22,18.24,22322.0,13.0964,13.1108,13.0892,13.1036,22322.0
2018-09-05 14:00:00,18.25,18.29,18.24,18.28,25670.0,13.1108,13.1395,13.1036,13.1323,25670.0
2018-09-05 14:30:00,18.28,18.29,18.25,18.27,28685.0,13.1323,13.1395,13.1108,13.1251,28685.0
2018-09-05 15:00:00,18.26,18.27,18.23,18.23,44904.0,13.1179,13.1251,13.0964,13.0964,44904.0
2018-09-05 15:30:00,18.23,18.23,18.17,18.18,204434.0,13.0964,13.0964,13.0533,13.0605,204434.0
2018-09-06 09:30:00,18.24,18.32,18.22,18.29,57931.0,13.1036,13.1611,13.0892,13.1395,57931.0
2018-09-06 10:00:00,18.29,18.31,18.19,18.19,69949.0,13.1395,13.1539,13.0677,13.0677,69949.0
2018-09-06 10:30:00,18.2,18.25,18.18,18.23,204633.0,13.0748,13.1108,13.0605,13.0964,204633.0
2018-09-06 11:00:00,18.23,18.28,18.22,18.25,159169.0,13.0964,13.1323,13.0892,13.1108,159169.0
2018-09-06 11:30:00,18.25,18.26,18.23,18.26,35882.0,13.1108,13.1179,13.0964,13.1179,35882.0
2018-09-06 12:00:00,18.26,18.3,18.23,18.29,42275.0,13.1179,13.1467,13.0964,13.1395,42275.0
2018-09-06 12:30:00,18.3,18.31,18.28,18.29,37984.0,13.1467,13.1539,13.1323,13.1395,37984.0
2018-09-06 13:00:00,18.29,18.31,18.28,18.29,43021.0,13.1395,13.1539,13.1323,13.1395,43021.0
2018-09-06 13:30:00,18.29,18.3,18.26,18.26,53013.0,13.1395,13.1467,13.1179,13.1179,53013.0
2018-09-06 14:00:00,18.26,18.28,18.24,18.26,39244.0,13.1179,13.1323,13.1036,13.1179,39244.0
2018-09-06 14:30:00,18.27,18.28,18.22,18.24,43478.0,13.1251,13.1323,13.0892,13.1036,43478.0
2018-09-06 15:00:00,18.24,18.27,18.24,18.26,36581.0,13.1036,13.1251,13.1036,13.1179,36581.0
2018-09-06 15:30:00,18.25,18.26,18.18,18.19,397943.0,13.1108,13.1179,13.0605,13.0677,397943.0
2018-09-07 09:30:00,18.07,18.11,18.02,18.04,53675.0,12.9815,13.0102,12.9455,12.9599,53675.0
2018-09-07 10:00:00,18.04,18.06,18.0,18.05,48769.0,12.9599,12.9743,12.9312,12.9671,48769.0
2018-09-07 10:30:00,18.05,18.07,18.02,18.04,44006.0,12.9671,12.9815,12.9455,12.9599,44006.0
2018-09-07 11:00:00,18.04,18.05,18.0,18.05,56056.0,12.9599,12.9671,12.9312,12.9671,56056.0
2018-09-07 11:30:00,18.05,18.08,18.04,18.06,25998.0,12.9671,12.9886,12.9599,12.9743,25998.0
2018-09-07 12:00:00,18.07,18.08,18.02,18.04,40329.0,12.9815,12.9886,12.9455,12.9599,40329.0
2018-09-07 12:30:00,18.04,18.05,17.99,18.01,55121.0,12.9599,12.9671,12.924,12.9384,55121.0
2018-09-07 13:00:00,18.0,18.02,17.99,18.0,89666.0,12.9312,12.9455,12.924,12.9312,89666.0
2018-09-07 13:30:00,18.0,18.01,17.98,17.98,36802.0,12.9312,12.9384,12.9168,12.9168,36802.0
2018-09-07 14:00:00,17.99,18.03,17.98,18.01,658221.0,12.924,12.9527,12.9168,12.9384,658221.0
2018-09-07 14:30:00,18.0,18.05,17.98,18.01,97723.0,12.9312,12.9671,12.9168,12.9384,97723.0
2018-09-07 15:00:00,18.0,18.01,17.97,18.0,104395.0,12.9312,12.9384,12.9096,12.9312,104395.0
2018-09-07 15:30:00,18.0,18.01,17.98,17.99,682486.0,12.9312,12.9384,12.9168,12.924,682486.0
2018-09-10 09:30:00,18.14,18.18,18.08,18.12,94055.0,13.0317,13.0605,12.9886,13.0174,94055.0
2018-09-10 10:00:00,18.12,18.17,18.1,18.13,87873.0,13.0174,13.0533,13.003,13.0246,87873.0
2018-09-10 10:30:00,18.13,18.14,18.08,18.08,40300.0,13.0246,13.0317,12.9886,12.9886,40300.0
2018-09-10 11:00:00,18.08,18.1,18.06,18.07,28949.0,12.9886,13.003,12.9743,12.9815,28949.0
2018-09-10 11:30:00,18.07,18.08,18.01,18.06,53151.0,12.9815,12.9886,12.9384,12.9743,53151.0
2018-09-10 12:00:00,18.06,18.08,18.05,18.05,28987.0,12.9743,12.9886,12.9671,12.9671,28987.0
2018-09-10 12:30:00,18.05,18.09,18.04,18.07,70897.0,12.9671,12.9958,12.9599,12.9815,70897.0
2018-09-10 13:00:00,18.07,18.11,18.06,18.1,31579.0,12.9815,13.0102,12.9743,13.003,31579.0
2018-09-10 13:30:00,18.1,18.13,18.1,18.13,76917.0,13.003,13.0246,13.003,13.0246,76917.0
2018-09-10 14:00:00,18.13,18.16,18.12,18.14,59119.0,13.0246,13.0461,13.0174,13.0317,59119.0
2018-09-10 14:30:00,18.15,18.16,18.14,18.14,61232.0,13.0389,13.0461,13.0317,13.0317,61232.0
2018-09-10 15:00:00,18.14,18.16,18.13,18.15,96351.0,13.0317,13.0461,13.0246,13.0389,96351.0
2018-09-10 15:30:00,18.15,18.16,18.08,18.08,256273.0,13.0389,13.0461,12.9886,12.9886,256273.0
2018-09-11 09:30:00,18.08,18.1,17.96,17.97,76895.0,12.9886,13.003,12.9024,12.9096,76895.0
2018-09-11 10:00:00,17.96,18.04,17.95,18.03,128870.0,12.9024,12.9599,12.8952,12.9527,128870.0
2018-09-11 10:30:00,18.03,18.03,17.98,18.03,118152.0,12.9527,12.9527,12.9168,12.9527,118152.0
2018-09-11 11:00:00,18.03,18.11,18.02,18.11,130236.0,12.9527,13.0102,12.9455,13.0102,130236.0
2018-09-11 11:30:00,18.11,18.12,18.06,18.07,46234.0,13.0102,13.0174,12.9743,12.9815,46234.0
2018-09-11 12:00:00,18.07,18.07,18.04,18.05,53559.0,12.9815,12.9815,12.9599,12.9671,53559.0
2018-09-11 12:30:00,18.05,18.05,17.99,17.99,43137.0,12.9671,12.9671,12.924,12.924,43137.0
2018-09-11 13:00:00,17.99,18.02,17.98,18.01,66503.0,12.924,12.9455,12.9168,12.9384,66503.0
2018-09-11 13:30:00,18.01,18.02,18.0,18.01,38909.0,12.9384,12.9455,12.9312,12.9384,38909.0
2018-09-11 14:00:00,18.01,18.07,18.01,18.07,50688.0,12.9384,12.9815,12.9384,12.9815,50688.0
2018-09-11 14:30:00,18.06,18.09,18.04,18.06,89606.0,12.9743,12.9958,12.9599,12.9743,89606.0
2018-09-11 15:00:00,18.06,18.08,18.05,18.05,56796.0,12.9743,12.9886,12.9671,12.9671,56796.0
2018-09-11 15:30:00,18.05,18.06,17.99,17.99,202156.0,12.9671,12.9743,12.924,12.924,202156.0
2018-09-12 09:30:00,18.02,18.12,17.96,18.01,91428.0,12.9455,13.0174,12.9024,12.9384,91428.0
2018-09-12 10:00:00,18.02,18.05,17.97,18.01,49670.0,12.9455,12.9671,12.9096,12.9384,49670.0
2018-09-12 10:30:00,18.01,18.11,18.01,18.05,55231.0,12.9384,13.0102,12.9384,12.9671,55231.0
2018-09-12 11:00:00,18.06,18.07,18.01,18.03,58228.0,12.9743,12.9815,12.9384,12.9527,58228.0
2018-09-12 11:30:00,18.04,18.06,18.01,18.05,52752.0,12.9599,12.9743,12.9384,12.9671,52752.0
2018-09-12 12:00:00,18.05,18.05,17.98,18.01,72726.0,12.9671,12.9671,12.9168,12.9384,72726.0
2018-09-12 12:30:00,18.01,18.03,17.98,18.0,73165.0,12.9384,12.9527,12.9168,12.9312,73165.0
2018-09-12 13:00:00,18.0,18.0,17.97,17.98,177998.0,12.9312,12.9312,12.9096,12.9168,177998.0
2018-09-12 13:30:00,17.98,18.0,17.96,17.99,47789.0,12.9168,12.9312,12.9024,12.924,47789.0
2018-09-12 14:00:00,17.98,18.0,17.98,17.98,39162.0,12.9168,12.9312,12.9168,12.9168,39162.0
2018-09-12 14:30:00,17.98,17.99,17.95,17.98,71895.0,12.9168,12.924,12.8952,12.9168,71895.0
2018-09-12 15:00:00,17.99,17.99,17.95,17.96,90313.0,12.924,12.924,12.8952,12.9024,90313.0
2018-09-12 15:30:00,17.96,18.0,17.93,17.98,327176.0,12.9024,12.9312,12.8809,12.9168,327176.0
2018-09-13 09:30:00,18.08,18.09,17.94,17.96,146534.0,12.9886,12.9958,12.8881,12.9024,146534.0
2018-09-13 10:00:00,17.97,18.01,17.93,18.0,249106.0,12.9096,12.9384,12.8809,12.9312,249106.0
2018-09-13 10:30:00,18.0,18.09,17.98,18.05,235300.0,12.9312,12.9958,12.9168,12.9671,235300.0
2018-09-13 11:00:00,18.05,18.06,17.95,17.96,88478.0,12.9671,12.9743,12.8952,12.9024,88478.0
2018-09-13 11:30:00,17.95,17.98,17.93,17.94,80531.0,12.8952,12.9168,12.8809,12.8881,80531.0
2018-09-13 12:00:00,17.95,18.0,17.95,17.96,43273.0,12.8952,12.9312,12.8952,12.9024,43273.0
2018-09-13 12:30:00,17.97,18.01,17.95,18.0,125770.0,12.9096,12.9384,12.8952,12.9312,125770.0
2018-09-13 13:00:00,18.0,18.02,17.96,17.98,82834.0,12.9312,12.9455,12.9024,12.9168,82834.0
2018-09-13 13:30:00,17.98,18.01,17.98,18.0,122926.0,12.9168,12.9384,12.9168,12.9312,122926.0
2018-09-13 14:00:00,18.0,18.01,17.98,17.98,30237.0,12.9312,12.9384,12.9168,12.9168,30237.0
2018-09-13 14:30:00,17.98,18.07,17.98,18.07,63521.0,12.9168,12.9815,12.9168,12.9815,63521.0
2018-09-13 15:00:00,18.07,18.12,18.06,18.09,82423.0,12.9815,13.0174,12.9743,12.9958,82423.0
2018-09-13 15:30:00,18.09,18.1,18.03,18.06,302010.0,12.9958,13.003,12.9527,12.9743,302010.0
2018-09-14 09:30:00,18.03,18.03,17.65,17.66,87098.0,12.9527,12.9527,12.6797,12.6869,87098.0
2018-09-14 10:00:00,17.66,17.67,17.46,17.61,182546.0,12.6869,12.6941,12.5432,12.651,182546.0
2018-09-14 10:30:00,17.61,17.7,17.61,17.65,81873.0,12.651,12.7156,12.651,12.6797,81873.0
2018-09-14 11:00:00,17.66,17.71,17.64,17.71,161264.0,12.6869,12.7228,12.6725,12.7228,161264.0
2018-09-14 11:30:00,17.71,17.73,17.68,17.7,77736.0,12.7228,12.7372,12.7013,12.7156,77736.0
2018-09-14 12:00:00,17.7,17.72,17.64,17.66,72597.0,12.7156,12.73,12.6725,12.6869,72597.0
2018-09-14 12:30:00,17.66,17.68,17.64,17.66,51320.0,12.6869,12.7013,12.6725,12.6869,51320.0
2018-09-14 13:00:00,17.66,17.71,17.65,17.7,116401.0,12.6869,12.7228,12.6797,12.7156,116401.0
2018-09-14 13:30:00,17.7,17.71,17.65,17.65,78510.0,12.7156,12.7228,12.6797,12.6797,78510.0
2018-09-14 14:00:00,17.66,17.7,17.65,17.69,116044.0,12.6869,12.7156,12.6797,12.7085,116044.0
2018-09-14 14:30:00,17.69,17.7,17.68,17.69,93682.0,12.7085,12.7156,12.7013,12.7085,93682.0
2018-09-14 15:00:00,17.69,17.72,17.66,17.66,107750.0,12.7085,12.73,12.6869,12.6869,107750.0
2018-09-14 15:30:00,17.66,17.68,17.65,17.68,244386.0,12.6869,12.7013,12.6797,12.7013,244386.0
2018-09-17 09:30:00,17.66,17.71,17.58,17.7,54889.0,12.6869,12.7228,12.6294,12.7156,54889.0
2018-09-17 10:00:00,17.7,17.86,17.7,17.86,109850.0,12.7156,12.8306,12.7156,12.8306,109850.0
2018-09-17 10:30:00,17.85,17.86,17.71,17.75,74479.0,12.8234,12.8306,12.7228,12.7516,74479.0
2018-09-17 11:00:00,17.74,17.8,17.73,17.79,157714.0,12.7444,12.7875,12.7372,12.7803,157714.0
2018-09-17 11:30:00,17.79,17.81,17.78,17.78,32280.0,12.7803,12.7947,12.7731,12.7731,32280.0
2018-09-17 12:00:00,17.78,17.82,17.77,17.8,137545.0,12.7731,12.8019,12.7659,12.7875,137545.0
2018-09-17 12:30:00,17.8,17.85,17.76,17.82,412101.0,12.7875,12.8234,12.7588,12.8019,412101.0
2018-09-17 13:00:00,17.82,17.84,17.8,17.83,22273.0,12.8019,12.8162,12.7875,12.809,22273.0
2018-09-17 13:30:00,17.83,17.84,17.75,17.77,43001.0,12.809,12.8162,12.7516,12.7659,43001.0
2018-09-17 14:00:00,17.77,17.79,17.73,17.78,189555.0,12.7659,12.7803,12.7372,12.7731,189555.0
2018-09-17 14:30:00,17.79,17.8,17.75,17.77,58696.0,12.7803,12.7875,12.7516,12.7659,58696.0
2018-09-17 15:00:00,17.77,17.78,17.76,17.77,64659.0,12.7659,12.7731,12.7588,12.7659,64659.0
2018-09-17 15:30:00,17.77,17.84,17.76,17.84,357958.0,12.7659,12.8162,12.7588,12.8162,357958.0
2018-09-18 09:30:00,17.89,17.96,17.87,17.91,84261.0,12.8521,12.9024,12.8378,12.8665,84261.0
2018-09-18 10:00:00,17.91,18.44,17.87,17.94,428433.0,12.8665,13.2473,12.8378,12.8881,428433.0
2018-09-18 10:30:00,17.94,17.94,17.81,17.91,106713.0,12.8881,12.8881,12.7947,12.8665,106713.0
2018-09-18 11:00:00,17.91,17.96,17.83,17.84,114412.0,12.8665,12.9024,12.809,12.8162,114412.0
2018-09-18 11:30:00,17.85,17.9,17.81,17.89,58581.0,12.8234,12.8593,12.7947,12.8521,58581.0
2018-09-18 12:00:00,17.89,17.92,17.88,17.88,58203.0,12.8521,12.8737,12.845,12.845,58203.0
2018-09-18 12:30:00,17.89,17.9,17.85,17.86,42822.0,12.8521,12.8593,12.8234,12.8306,42822.0
2018-09-18 13:00:00,17.85,17.93,17.84,17.92,67250.0,12.8234,12.8809,12.8162,12.8737,67250.0
2018-09-18 13:30:00,17.92,17.94,17.89,17.89,37202.0,12.8737,12.8881,12.8521,12.8521,37202.0
2018-09-18 14:00:00,17.91,17.95,17.9,17.95,31217.0,12.8665,12.8952,12.8593,12.8952,31217.0
2018-09-18 14:30:00,17.95,17.97,17.92,17.95,41765.0,12.8952,12.9096,12.8737,12.8952,41765.0
2018-09-18 15:00:00,17.95,17.96,17.93,17.94,61927.0,12.8952,12.9024,12.8809,12.8881,61927.0
2018-09-18 15:30:00,17.94,17.95,17.86,17.87,163130.0,12.8881,12.8952,12.8306,12.8378,163130.0
2018-09-19 09:30:00,17.81,17.89,17.76,17.83,150769.0,12.7947,12.8521,12.7588,12.809,150769.0
2018-09-19 10:00:00,17.83,17.85,17.8,17.82,64845.0,12.809,12.8234,12.7875,12.8019,64845.0
2018-09-19 10:30:00,17.82,17.86,17.79,17.8,175393.0,12.8019,12.8306,12.7803,12.7875,175393.0
2018-09-19 11:00:00,17.8,17.81,17.65,17.68,51038.0,12.7875,12.7947,12.6797,12.7013,51038.0
2018-09-19 11:30:00,17.68,17.69,17.6,17.68,25861.0,12.7013,12.7085,12.6438,12.7013,25861.0
2018-09-19 12:00:00,17.68,17.68,17.54,17.55,32590.0,12.7013,12.7013,12.6007,12.6079,32590.0
2018-09-19 12:30:00,17.55,17.58,17.5,17.58,77208.0,12.6079,12.6294,12.572,12.6294,77208.0
2018-09-19 13:00:00,17.57,17.58,17.55,17.57,49667.0,12.6223,12.6294,12.6079,12.6223,49667.0
2018-09-19 13:30:00,17.57,17.6,17.53,17.55,95864.0,12.6223,12.6438,12.5935,12.6079,95864.0
2018-09-19 14:00:00,17.55,17.55,17.48,17.48,297649.0,12.6079,12.6079,12.5576,12.5576,297649.0
2018-09-19 14:30:00,17.48,17.49,17.4,17.43,168318.0,12.5576,12.5648,12.5001,12.5217,168318.0
2018-09-19 15:00:00,17.43,17.43,17.38,17.42,164349.0,12.5217,12.5217,12.4858,12.5145,164349.0
2018-09-19 15:30:00,17.42,17.43,17.39,17.4,215985.0,12.5145,12.5217,12.4929,12.5001,215985.0
2018-09-20 09:30:00,17.39,17.47,17.25,17.36,90442.0,12.4929,12.5504,12.3924,12.4714,90442.0
2018-09-20 10:00:00,17.36,17.47,17.33,17.47,90455.0,12.4714,12.5504,12.4498,12.5504,90455.0
2018-09-20 10:30:00,17.48,17.52,17.46,17.48,107515.0,12.5576,12.5863,12.5432,12.5576,107515.0
2018-09-20 11:00:00,17.48,17.48,17.41,17.41,243440.0,12.5576,12.5576,12.5073,12.5073,243440.0
2018-09-20 11:30:00,17.41,17.47,17.41,17.46,245256.0,12.5073,12.5504,12.5073,12.5432,245256.0
2018-09-20 12:00:00,17.46,17.51,17.46,17.47,326830.0,12.5432,12.5792,12.5432,12.5504,326830.0
2018-09-20 12:30:00,17.48,17.5,17.46,17.48,188537.0,12.5576,12.572,12.5432,12.5576,188537.0
2018-09-20 13:00:00,17.49,17.52,17.45,17.46,177889.0,12.5648,12.5863,12.536,12.5432,177889.0
2018-09-20 13:30:00,17.46,17.49,17.46,17.46,80797.0,12.5432,12.5648,12.5432,12.5432,80797.0
2018-09-20 14:00:00,17.46,17.54,17.46,17.52,124476.0,12.5432,12.6007,12.5432,12.5863,124476.0
2018-09-20 14:30:00,17.52,17.53,17.5,17.53,43806.0,12.5863,12.5935,12.572,12.5935,43806.0
2018-09-20 15:00:00,17.53,17.54,17.49,17.53,137847.0,12.5935,12.6007,12.5648,12.5935,137847.0
2018-09-20 15:30:00,17.53,17.55,17.48,17.49,311060.0,12.5935,12.6079,12.5576,12.5648,311060.0
2018-09-21 09:30:00,17.5,17.61,17.48,17.61,197401.0,12.572,12.651,12.5576,12.651,197401.0
2018-09-21 10:00:00,17.62,17.67,17.6,17.66,76347.0,12.6582,12.6941,12.6438,12.6869,76347.0
2018-09-21 10:30:00,17.66,17.68,17.58,17.62,79436.0,12.6869,12.7013,12.6294,12.6582,79436.0
2018-09-21 11:00:00,17.61,17.7,17.61,17.66,39311.0,12.651,12.7156,12.651,12.6869,39311.0
2018-09-21 11:30:00,17.66,17.68,17.63,17.66,44629.0,12.6869,12.7013,12.6654,12.6869,44629.0
2018-09-21 12:00:00,17.66,17.71,17.65,17.7,39792.0,12.6869,12.7228,12.6797,12.7156,39792.0
2018-09-21 12:30:00,17.7,17.72,17.68,17.71,51425.0,12.7156,12.73,12.7013,12.7228,51425.0
2018-09-21 13:00:00,17.71,17.73,17.7,17.72,31261.0,12.7228,12.7372,12.7156,12.73,31261.0
2018-09-21 13:30:00,17.72,17.76,17.71,17.76,125088.0,12.73,12.7588,12.7228,12.7588,125088.0
2018-09-21 14:00:00,17.76,17.77,17.72,17.72,66479.0,12.7588,12.7659,12.73,12.73,66479.0
2018-09-21 14:30:00,17.72,17.73,17.69,17.69,82090.0,12.73,12.7372,12.7085,12.7085,82090.0
2018-09-21 15:00:00,17.69,17.7,17.64,17.64,117468.0,12.7085,12.7156,12.6725,12.6725,117468.0
2018-09-21 15:30:00,17.64,17.65,17.55,17.55,370198.0,12.6725,12.6797,12.6079,12.6079,370198.0
2018-09-24 09:30:00,17.53,17.61,17.45,17.48,503304.0,12.5935,12.651,12.536,12.5576,503304.0
2018-09-24 10:00:00,17.49,17.51,17.36,17.37,160618.0,12.5648,12.5792,12.4714,12.4786,160618.0
2018-09-24 10:30:00,17.36,17.38,17.21,17.26,293160.0,12.4714,12.4858,12.3636,12.3996,293160.0
2018-09-24 11:00:00,17.27,17.31,17.15,17.18,244037.0,12.4067,12.4355,12.3205,12.3421,244037.0
2018-09-24 11:30:00,17.18,17.18,17.11,17.13,125943.0,12.3421,12.3421,12.2918,12.3062,125943.0
2018-09-24 12:00:00,17.13,17.18,17.09,17.14,303950.0,12.3062,12.3421,12.2774,12.3133,303950.0
2018-09-24 12:30:00,17.14,17.14,17.06,17.1,105682.0,12.3133,12.3133,12.2559,12.2846,105682.0
2018-09-24 13:00:00,17.1,17.1,17.03,17.07,97017.0,12.2846,12.2846,12.2343,12.2631,97017.0
2018-09-24 13:30:00,17.08,17.12,17.07,17.1,87040.0,12.2702,12.299,12.2631,12.2846,87040.0
2018-09-24 14:00:00,17.1,17.17,17.07,17.13,82739.0,12.2846,12.3349,12.2631,12.3062,82739.0
2018-09-24 14:30:00,17.14,17.17,17.13,17.16,162443.0,12.3133,12.3349,12.3062,12.3277,162443.0
2018-09-24 15:00:00,17.16,17.19,17.14,17.19,145821.0,12.3277,12.3493,12.3133,12.3493,145821.0
2018-09-24 15:30:00,17.19,17.19,17.12,17.12,743264.0,12.3493,12.3493,12.299,12.299,743264.0
2018-09-25 09:30:00,17.19,17.3,17.13,17.22,131237.0,12.3493,12.4283,12.3062,12.3708,131237.0
2018-09-25 10:00:00,17.21,17.28,17.19,17.28,59350.0,12.3636,12.4139,12.3493,12.4139,59350.0
2018-09-25 10:30:00,17.28,17.37,17.23,17.34,73210.0,12.4139,12.4786,12.378,12.457,73210.0
2018-09-25 11:00:00,17.34,17.41,17.31,17.34,59558.0,12.457,12.5073,12.4355,12.457,59558.0
2018-09-25 11:30:00,17.34,17.43,17.33,17.39,47399.0,12.457,12.5217,12.4498,12.4929,47399.0
2018-09-25 12:00:00,17.39,17.41,17.35,17.39,46457.0,12.4929,12.5073,12.4642,12.4929,46457.0
2018-09-25 12:30:00,17.38,17.39,17.34,17.37,36579.0,12.4858,12.4929,12.457,12.4786,36579.0
2018-09-25 13:00:00,17.37,17.38,17.34,17.37,49846.0,12.4786,12.4858,12.457,12.4786,49846.0
2018-09-25 13:30:00,17.36,17.38,17.33,17.35,39160.0,12.4714,12.4858,12.4498,12.4642,39160.0
2018-09-25 14:00:00,17.35,17.37,17.33,17.34,156147.0,12.4642,12.4786,12.4498,12.457,156147.0
2018-09-25 14:30:00,17.33,17.34,17.27,17.3,87064.0,12.4498,12.457,12.4067,12.4283,87064.0
2018-09-25 15:00:00,17.29,17.38,17.29,17.36,235453.0,12.4211,12.4858,12.4211,12.4714,235453.0
2018-09-25 15:30:00,17.36,17.36,17.3,17.31,481063.0,12.4714,12.4714,12.4283,12.4355,481063.0
2018-09-26 09:30:00,17.33,17.4,17.26,17.28,140928.0,12.4498,12.5001,12.3996,12.4139,140928.0
2018-09-26 10:00:00,17.27,17.34,17.26,17.3,53290.0,12.4067,12.457,12.3996,12.4283,53290.0
2018-09-26 10:30:00,17.29,17.3,17.22,17.25,44821.0,12.4211,12.4283,12.3708,12.3924,44821.0
2018-09-26 11:00:00,17.25,17.27,17.22,17.24,49073.0,12.3924,12.4067,12.3708,12.3852,49073.0
2018-09-26 11:30:00,17.23,17.29,17.23,17.25,57498.0,12.378,12.4211,12.378,12.3924,57498.0
2018-09-26 12:00:00,17.24,17.25,17.21,17.22,58432.0,12.3852,12.3924,12.3636,12.3708,58432.0
2018-09-26 12:30:00,17.23,17.24,17.13,17.19,398107.0,12.378,12.3852,12.3062,12.3493,398107.0
2018-09-26 13:00:00,17.19,17.2,17.11,17.14,116625.0,12.3493,12.3564,12.2918,12.3133,116625.0
2018-09-26 13:30:00,17.14,17.21,17.13,17.16,150443.0,12.3133,12.3636,12.3062,12.3277,150443.0
2018-09-26 14:00:00,17.16,17.24,17.15,17.16,68136.0,12.3277,12.3852,12.3205,12.3277,68136.0
2018-09-26 14:30:00,17.17,17.2,17.12,17.15,100722.0,12.3349,12.3564,12.299,12.3205,100722.0
2018-09-26 15:00:00,17.15,17.19,17.12,17.16,82299.0,12.3205,12.3493,12.299,12.3277,82299.0
2018-09-26 15:30:00,17.15,17.16,16.95,16.96,521545.0,12.3205,12.3277,12.1768,12.184,521545.0
2018-09-27 09:30:00,17.04,17.15,16.98,17.15,113039.0,12.2415,12.3205,12.1984,12.3205,113039.0
2018-09-27 10:00:00,17.15,17.19,17.11,17.14,74801.0,12.3205,12.3493,12.2918,12.3133,74801.0
2018-09-27 10:30:00,17.14,17.14,17.04,17.06,201396.0,12.3133,12.3133,12.2415,12.2559,201396.0
2018-09-27 11:00:00,17.06,17.12,17.01,17.12,125124.0,12.2559,12.299,12.22,12.299,125124.0
2018-09-27 11:30:00,17.12,17.19,17.11,17.15,57780.0,12.299,12.3493,12.2918,12.3205,57780.0
2018-09-27 12:00:00,17.15,17.19,17.14,17.14,43869.0,12.3205,12.3493,12.3133,12.3133,43869.0
2018-09-27 12:30:00,17.15,17.15,17.12,17.13,32764.0,12.3205,12.3205,12.299,12.3062,32764.0
2018-09-27 13:00:00,17.12,17.21,17.11,17.18,40651.0,12.299,12.3636,12.2918,12.3421,40651.0
2018-09-27 13:30:00,17.19,17.21,17.15,17.17,33410.0,12.3493,12.3636,12.3205,12.3349,33410.0
2018-09-27 14:00:00,17.17,17.17,17.14,17.16,28510.0,12.3349,12.3349,12.3133,12.3277,28510.0
2018-09-27 14:30:00,17.16,17.17,17.14,17.15,56058.0,12.3277,12.3349,12.3133,12.3205,56058.0
2018-09-27 15:00:00,17.15,17.16,17.12,17.13,50367.0,12.3205,12.3277,12.299,12.3062,50367.0
2018-09-27 15:30:00,17.13,17.13,17.08,17.09,264562.0,12.3062,12.3062,12.2702,12.2774,264562.0
2018-09-28 09:30:00,17.09,17.15,17.02,17.06,76235.0,12.2774,12.3205,12.2271,12.2559,76235.0
2018-09-28 10:00:00,17.06,17.18,17.06,17.18,49715.0,12.2559,12.3421,12.2559,12.3421,49715.0
2018-09-28 10:30:00,17.17,17.18,17.13,17.15,51713.0,12.3349,12.3421,12.3062,12.3205,51713.0
2018-09-28 11:00:00,17.15,17.18,17.07,17.11,46496.0,12.3205,12.3421,12.2631,12.2918,46496.0
2018-09-28 11:30:00,17.12,17.15,17.11,17.14,45782.0,12.299,12.3205,12.2918,12.3133,45782.0
2018-09-28 12:00:00,17.14,17.18,17.11,17.18,58469.0,12.3133,12.3421,12.2918,12.3421,58469.0
2018-09-28 12:30:00,17.18,17.24,17.15,17.2,90714.0,12.3421,12.3852,12.3205,12.3564,90714.0
2018-09-28 13:00:00,17.21,17.33,17.21,17.32,86224.0,12.3636,12.4498,12.3636,12.4427,86224.0
2018-09-28 13:30:00,17.31,17.33,17.24,17.24,99981.0,12.4355,12.4498,12.3852,12.3852,99981.0
2018-09-28 14:00:00,17.25,17.25,17.21,17.21,90021.0,12.3924,12.3924,12.3636,12.3636,90021.0
2018-09-28 14:30:00,17.21,17.29,17.2,17.29,111344.0,12.3636,12.4211,12.3564,12.4211,111344.0
2018-09-28 15:00:00,17.29,17.31,17.26,17.26,216367.0,12.4211,12.4355,12.3996,12.3996,216367.0
2018-09-28 15:30:00,17.26,17.51,17.25,17.51,990318.0,12.3996,12.5792,12.3924,12.5792,990318.0
2018-10-01 09:30:00,17.54,17.57,17.37,17.44,89453.0,12.6007,12.6223,12.4786,12.5289,89453.0
2018-10-01 10:00:00,17.42,17.43,17.32,17.39,108670.0,12.5145,12.5217,12.4427,12.4929,108670.0
2018-10-01 10:30:00,17.39,17.48,17.38,17.47,114888.0,12.4929,12.5576,12.4858,12.5504,114888.0
2018-10-01 11:00:00,17.46,17.5,17.41,17.46,50856.0,12.5432,12.572,12.5073,12.5432,50856.0
2018-10-01 11:30:00,17.46,17.5,17.42,17.43,63360.0,12.5432,12.572,12.5145,12.5217,63360.0
2018-10-01 12:00:00,17.44,17.45,17.34,17.35,118455.0,12.5289,12.536,12.457,12.4642,118455.0
2018-10-01 12:30:00,17.35,17.37,17.29,17.3,74995.0,12.4642,12.4786,12.4211,12.4283,74995.0
2018-10-01 13:00:00,17.3,17.33,17.27,17.3,60174.0,12.4283,12.4498,12.4067,12.4283,60174.0
2018-10-01 13:30:00,17.31,17.32,17.29,17.3,128460.0,12.4355,12.4427,12.4211,12.4283,128460.0
2018-10-01 14:00:00,17.3,17.36,17.26,17.35,154976.0,12.4283,12.4714,12.3996,12.4642,154976.0
2018-10-01 14:30:00,17.35,17.36,17.33,17.35,67629.0,12.4642,12.4714,12.4498,12.4642,67629.0
2018-10-01 15:00:00,17.35,17.35,17.25,17.25,92398.0,12.4642,12.4642,12.3924,12.3924,92398.0
2018-10-01 15:30:00,17.25,17.27,17.13,17.13,425291.0,12.3924,12.4067,12.3062,12.3062,425291.0
2018-10-02 09:30:00,17.19,17.28,17.07,17.09,261844.0,12.3493,12.4139,12.2631,12.2774,261844.0
2018-10-02 10:00:00,17.09,17.11,17.01,17.09,108861.0,12.2774,12.2918,12.22,12.2774,108861.0
2018-10-02 10:30:00,17.09,17.1,17.01,17.06,155880.0,12.2774,12.2846,12.22,12.2559,155880.0
2018-10-02 11:00:00,17.06,17.07,16.97,17.0,135328.0,12.2559,12.2631,12.1912,12.2128,135328.0
2018-10-02 11:30:00,17.0,17.07,16.97,17.07,65068.0,12.2128,12.2631,12.1912,12.2631,65068.0
2018-10-02 12:00:00,17.07,17.1,17.06,17.07,88130.0,12.2631,12.2846,12.2559,12.2631,88130.0
2018-10-02 12:30:00,17.07,17.1,17.04,17.07,149633.0,12.2631,12.2846,12.2415,12.2631,149633.0
2018-10-02 13:00:00,17.07,17.07,17.01,17.03,122696.0,12.2631,12.2631,12.22,12.2343,122696.0
2018-10-02 13:30:00,17.03,17.06,17.0,17.05,71298.0,12.2343,12.2559,12.2128,12.2487,71298.0
2018-10-02 14:00:00,17.06,17.12,17.05,17.08,98686.0,12.2559,12.299,12.2487,12.2702,98686.0
2018-10-02 14:30:00,17.08,17.08,17.04,17.05,144439.0,12.2702,12.2702,12.2415,12.2487,144439.0
2018-10-02 15:00:00,17.05,17.05,17.0,17.02,97140.0,12.2487,12.2487,12.2128,12.2271,97140.0
2018-10-02 15:30:00,17.02,17.03,16.96,16.98,431923.0,12.2271,12.2343,12.184,12.1984,431923.0
2018-10-03 09:30:00,16.97,17.02,16.9,16.96,129340.0,12.1912,12.2271,12.1409,12.184,129340.0
2018-10-03 10:00:00,16.96,17.0,16.91,16.94,234432.0,12.184,12.2128,12.1481,12.1697,234432.0
2018-10-03 10:30:00,16.94,16.96,16.87,16.9,95909.0,12.1697,12.184,12.1194,12.1409,95909.0
2018-10-03 11:00:00,16.91,16.93,16.82,16.85,192149.0,12.1481,12.1625,12.0835,12.105,192149.0
2018-10-03 11:30:00,16.85,16.85,16.8,16.84,129800.0,12.105,12.105,12.0691,12.0978,129800.0
2018-10-03 12:00:00,16.84,16.84,16.73,16.74,237079.0,12.0978,12.0978,12.0188,12.026,237079.0
2018-10-03 12:30:00,16.74,16.76,16.63,16.65,127063.0,12.026,12.0404,11.947,11.9613,127063.0
2018-10-03 13:00:00,16.65,16.69,16.59,16.67,272631.0,11.9613,11.9901,11.9182,11.9757,272631.0
2018-10-03 13:30:00,16.68,16.68,16.58,16.61,173464.0,11.9829,11.9829,11.911,11.9326,173464.0
2018-10-03 14:00:00,16.6,16.65,16.59,16.61,271842.0,11.9254,11.9613,11.9182,11.9326,271842.0
2018-10-03 14:30:00,16.6,16.61,16.43,16.5,274450.0,11.9254,11.9326,11.8033,11.8536,274450.0
2018-10-03 15:00:00,16.51,16.59,16.51,16.59,154465.0,11.8608,11.9182,11.8608,11.9182,154465.0
2018-10-03 15:30:00,16.59,16.62,16.53,16.54,871840.0,11.9182,11.9398,11.8751,11.8823,871840.0
2018-10-04 09:30:00,16.25,16.25,16.01,16.02,351554.0,11.874,11.874,11.6986,11.7059,351554.0
2018-10-04 10:00:00,16.02,16.11,15.96,16.11,510324.0,11.7059,11.7717,11.6621,11.7717,510324.0
2018-10-04 10:30:00,16.12,16.16,16.07,16.08,376785.0,11.779,11.8082,11.7425,11.7498,376785.0
2018-10-04 11:00:00,16.07,16.11,16.01,16.09,101570.0,11.7425,11.7717,11.6986,11.7571,101570.0
2018-10-04 11:30:00,16.09,16.13,16.04,16.09,114510.0,11.7571,11.7863,11.7205,11.7571,114510.0
2018-10-04 12:00:00,16.09,16.13,16.03,16.06,213756.0,11.7571,11.7863,11.7132,11.7352,213756.0
2018-10-04 12:30:00,16.07,16.13,16.06,16.12,194396.0,11.7425,11.7863,11.7352,11.779,194396.0
2018-10-04 13:00:00,16.12,16.14,16.08,16.11,72907.0,11.779,11.7936,11.7498,11.7717,72907.0
2018-10-04 13:30:00,16.1,16.12,16.07,16.1,149865.0,11.7644,11.779,11.7425,11.7644,149865.0
2018-10-04 14:00:00,16.1,16.11,16.03,16.05,220326.0,11.7644,11.7717,11.7132,11.7278,220326.0
2018-10-04 14:30:00,16.06,16.18,16.05,16.18,218025.0,11.7352,11.8228,11.7278,11.8228,218025.0
2018-10-04 15:00:00,16.17,16.2,16.07,16.1,258627.0,11.8155,11.8375,11.7425,11.7644,258627.0
2018-10-04 15:30:00,16.1,16.11,16.04,16.05,538914.0,11.7644,11.7717,11.7205,11.7278,538914.0
2018-10-05 09:30:00,16.0,16.09,16.0,16.02,181592.0,11.6913,11.7571,11.6913,11.7059,181592.0
2018-10-05 10:00:00,16.03,16.06,15.99,16.0,122434.0,11.7132,11.7352,11.684,11.6913,122434.0
2018-10-05 10:30:00,16.0,16.02,15.96,16.0,101593.0,11.6913,11.7059,11.6621,11.6913,101593.0
2018-10-05 11:00:00,15.99,16.0,15.93,15.96,208481.0,11.684,11.6913,11.6402,11.6621,208481.0
2018-10-05 11:30:00,15.96,15.97,15.86,15.88,91809.0,11.6621,11.6694,11.589,11.6036,91809.0
2018-10-05 12:00:00,15.87,15.96,15.86,15.95,155355.0,11.5963,11.6621,11.589,11.6548,155355.0
2018-10-05 12:30:00,15.95,15.99,15.93,15.97,114493.0,11.6548,11.684,11.6402,11.6694,114493.0
2018-10-05 13:00:00,15.98,15.98,15.92,15.94,97476.0,11.6767,11.6767,11.6329,11.6475,97476.0
2018-10-05 13:30:00,15.94,15.96,15.91,15.95,97900.0,11.6475,11.6621,11.6256,11.6548,97900.0
2018-10-05 14:00:00,15.96,16.03,15.95,16.03,130051.0,11.6621,11.7132,11.6548,11.7132,130051.0
2018-10-05 14:30:00,16.02,16.03,15.98,16.0,130387.0,11.7059,11.7132,11.6767,11.6913,130387.0
2018-10-05 15:00:00,16.0,16.0,15.93,15.97,281043.0,11.6913,11.6913,11.6402,11.6694,281043.0
2018-10-05 15:30:00,15.96,15.99,15.93,15.96,644743.0,11.6621,11.684,11.6402,11.6621,644743.0
2018-10-08 09:30:00,15.99,16.3,15.99,16.28,241954.0,11.684,11.9105,11.684,11.8959,241954.0
2018-10-08 10:00:00,16.28,16.32,16.17,16.17,128157.0,11.8959,11.9251,11.8155,11.8155,128157.0
2018-10-08 10:30:00,16.18,16.23,16.15,16.2,107303.0,11.8228,11.8594,11.8009,11.8375,107303.0
2018-10-08 11:00:00,16.2,16.32,16.19,16.31,153604.0,11.8375,11.9251,11.8301,11.9178,153604.0
2018-10-08 11:30:00,16.31,16.35,16.29,16.3,116378.0,11.9178,11.9471,11.9032,11.9105,116378.0
2018-10-08 12:00:00,16.3,16.37,16.3,16.34,126892.0,11.9105,11.9617,11.9105,11.9398,126892.0
2018-10-08 12:30:00,16.33,16.41,16.32,16.41,73811.0,11.9324,11.9909,11.9251,11.9909,73811.0
2018-10-08 13:00:00,16.41,16.48,16.41,16.46,90442.0,11.9909,12.0421,11.9909,12.0274,90442.0
2018-10-08 13:30:00,16.46,16.51,16.46,16.5,84485.0,12.0274,12.064,12.0274,12.0567,84485.0
2018-10-08 14:00:00,16.49,16.56,16.48,16.55,166883.0,12.0494,12.1005,12.0421,12.0932,166883.0
2018-10-08 14:30:00,16.54,16.56,16.49,16.51,163846.0,12.0859,12.1005,12.0494,12.064,163846.0
2018-10-08 15:00:00,16.51,16.53,16.46,16.48,214610.0,12.064,12.0786,12.0274,12.0421,214610.0
2018-10-08 15:30:00,16.49,16.55,16.49,16.53,647092.0,12.0494,12.0932,12.0494,12.0786,647092.0
2018-10-09 09:30:00,16.46,16.58,16.31,16.41,90770.0,12.0274,12.1151,11.9178,11.9909,90770.0
2018-10-09 10:00:00,16.39,16.42,16.26,16.27,81411.0,11.9763,11.9982,11.8813,11.8886,81411.0
2018-10-09 10:30:00,16.26,16.34,16.25,16.33,132515.0,11.8813,11.9398,11.874,11.9324,132515.0
2018-10-09 11:00:00,16.33,16.37,16.29,16.36,74479.0,11.9324,11.9617,11.9032,11.9544,74479.0
2018-10-09 11:30:00,16.37,16.37,16.2,16.25,113281.0,11.9617,11.9617,11.8375,11.874,113281.0
2018-10-09 12:00:00,16.25,16.25,16.1,16.12,70284.0,11.874,11.874,11.7644,11.779,70284.0
2018-10-09 12:30:00,16.12,16.16,16.09,16.1,120667.0,11.779,11.8082,11.7571,11.7644,120667.0
2018-10-09 13:00:00,16.1,16.16,16.06,16.13,231454.0,11.7644,11.8082,11.7352,11.7863,231454.0
2018-10-09 13:30:00,16.13,16.17,16.1,16.15,187411.0,11.7863,11.8155,11.7644,11.8009,187411.0
2018-10-09 14:00:00,16.16,16.2,16.14,16.2,60268.0,11.8082,11.8375,11.7936,11.8375,60268.0
2018-10-09 14:30:00,16.2,16.3,16.19,16.25,408960.0,11.8375,11.9105,11.8301,11.874,408960.0
2018-10-09 15:00:00,16.24,16.25,16.16,16.19,233335.0,11.8667,11.874,11.8082,11.8301,233335.0
2018-10-09 15:30:00,16.19,16.22,16.14,16.14,502633.0,11.8301,11.8521,11.7936,11.7936,502633.0
2018-10-10 09:30:00,16.13,16.13,15.83,16.01,472093.0,11.7863,11.7863,11.5671,11.6986,472093.0
2018-10-10 10:00:00,16.02,16.04,15.89,15.89,267891.0,11.7059,11.7205,11.6109,11.6109,267891.0
2018-10-10 10:30:00,15.89,16.06,15.87,16.06,662242.0,11.6109,11.7352,11.5963,11.7352,662242.0
2018-10-10 11:00:00,16.06,16.09,16.01,16.04,146949.0,11.7352,11.7571,11.6986,11.7205,146949.0
2018-10-10 11:30:00,16.04,16.09,16.01,16.07,96220.0,11.7205,11.7571,11.6986,11.7425,96220.0
2018-10-10 12:00:00,16.08,16.13,16.06,16.08,103048.0,11.7498,11.7863,11.7352,11.7498,103048.0
2018-10-10 12:30:00,16.08,16.08,16.05,16.07,88392.0,11.7498,11.7498,11.7278,11.7425,88392.0
2018-10-10 13:00:00,16.06,16.08,16.03,16.08,137390.0,11.7352,11.7498,11.7132,11.7498,137390.0
2018-10-10 13:30:00,16.08,16.14,16.07,16.09,645060.0,11.7498,11.7936,11.7425,11.7571,645060.0
2018-10-10 14:00:00,16.09,16.09,16.02,16.06,448077.0,11.7571,11.7571,11.7059,11.7352,448077.0
2018-10-10 14:30:00,16.06,16.09,16.04,16.05,187812.0,11.7352,11.7571,11.7205,11.7278,187812.0
2018-10-10 15:00:00,16.05,16.06,15.98,16.03,273100.0,11.7278,11.7352,11.6767,11.7132,273100.0
2018-10-10 15:30:00,16.03,16.03,15.92,15.97,832136.0,11.7132,11.7132,11.6329,11.6694,832136.0
2018-10-11 09:30:00,16.09,16.09,15.8,15.85,689204.0,11.7571,11.7571,11.5452,11.5817,689204.0
2018-10-11 10:00:00,15.85,16.06,15.85,15.91,243378.0,11.5817,11.7352,11.5817,11.6256,243378.0
2018-10-11 10:30:00,15.9,16.06,15.9,15.99,392689.0,11.6182,11.7352,11.6182,11.684,392689.0
2018-10-11 11:00:00,15.98,16.0,15.9,15.92,166510.0,11.6767,11.6913,11.6182,11.6329,166510.0
2018-10-11 11:30:00,15.92,15.98,15.89,15.95,122663.0,11.6329,11.6767,11.6109,11.6548,122663.0
2018-10-11 12:00:00,15.96,16.04,15.92,16.03,119443.0,11.6621,11.7205,11.6329,11.7132,119443.0
2018-10-11 12:30:00,16.02,16.05,16.02,16.03,126067.0,11.7059,11.7278,11.7059,11.7132,126067.0
2018-10-11 13:00:00,16.03,16.04,15.98,15.98,58463.0,11.7132,11.7205,11.6767,11.6767,58463.0
2018-10-11 13:30:00,15.98,16.01,15.98,15.99,135819.0,11.6767,11.6986,11.6767,11.684,135819.0
2018-10-11 14:00:00,16.0,16.0,15.87,15.91,178410.0,11.6913,11.6913,11.5963,11.6256,178410.0
2018-10-11 14:30:00,15.9,15.9,15.7,15.78,141742.0,11.6182,11.6182,11.4721,11.5306,141742.0
2018-10-11 15:00:00,15.78,15.86,15.74,15.79,129551.0,11.5306,11.589,11.5013,11.5379,129551.0
2018-10-11 15:30:00,15.78,15.79,15.64,15.66,312354.0,11.5306,11.5379,11.4283,11.4429,312354.0
2018-10-12 09:30:00,15.87,15.98,15.69,15.69,191250.0,11.5963,11.6767,11.4648,11.4648,191250.0
2018-10-12 10:00:00,15.69,15.77,15.62,15.63,158430.0,11.4648,11.5233,11.4136,11.421,158430.0
2018-10-12 10:30:00,15.63,15.65,15.59,15.61,89187.0,11.421,11.4356,11.3917,11.4063,89187.0
2018-10-12 11:00:00,15.6,15.63,15.57,15.57,93446.0,11.399,11.421,11.3771,11.3771,93446.0
2018-10-12 11:30:00,15.58,15.65,15.57,15.65,40612.0,11.3844,11.4356,11.3771,11.4356,40612.0
2018-10-12 12:00:00,15.64,15.65,15.51,15.52,159975.0,11.4283,11.4356,11.3333,11.3406,159975.0
2018-10-12 12:30:00,15.52,15.52,15.38,15.38,237910.0,11.3406,11.3406,11.2383,11.2383,237910.0
2018-10-12 13:00:00,15.38,15.5,15.38,15.47,61367.0,11.2383,11.326,11.2383,11.304,61367.0
2018-10-12 13:30:00,15.47,15.47,15.38,15.39,106594.0,11.304,11.304,11.2383,11.2456,106594.0
2018-10-12 14:00:00,15.39,15.41,15.28,15.33,123119.0,11.2456,11.2602,11.1652,11.2017,123119.0
2018-10-12 14:30:00,15.34,15.36,15.29,15.34,197163.0,11.209,11.2237,11.1725,11.209,197163.0
2018-10-12 15:00:00,15.34,15.42,15.33,15.41,174287.0,11.209,11.2675,11.2017,11.2602,174287.0
2018-10-12 15:30:00,15.41,15.41,15.31,15.37,578342.0,11.2602,11.2602,11.1871,11.231,578342.0
2018-10-15 09:30:00,15.3,15.52,15.29,15.45,224514.0,11.1798,11.3406,11.1725,11.2894,224514.0
2018-10-15 10:00:00,15.44,15.46,15.35,15.4,314967.0,11.2821,11.2967,11.2164,11.2529,314967.0
2018-10-15 10:30:00,15.41,15.44,15.39,15.41,322811.0,11.2602,11.2821,11.2456,11.2602,322811.0
2018-10-15 11:00:00,15.41,15.43,15.36,15.43,247856.0,11.2602,11.2748,11.2237,11.2748,247856.0
2018-10-15 11:30:00,15.44,15.45,15.38,15.41,190839.0,11.2821,11.2894,11.2383,11.2602,190839.0
2018-10-15 12:00:00,15.41,15.45,15.38,15.42,133980.0,11.2602,11.2894,11.2383,11.2675,133980.0
2018-10-15 12:30:00,15.41,15.47,15.41,15.46,133468.0,11.2602,11.304,11.2602,11.2967,133468.0
2018-10-15 13:00:00,15.47,15.5,15.42,15.45,108672.0,11.304,11.326,11.2675,11.2894,108672.0
2018-10-15 13:30:00,15.45,15.47,15.41,15.45,180572.0,11.2894,11.304,11.2602,11.2894,180572.0
2018-10-15 14:00:00,15.44,15.45,15.38,15.4,142729.0,11.2821,11.2894,11.2383,11.2529,142729.0
2018-10-15 14:30:00,15.39,15.46,15.38,15.45,337021.0,11.2456,11.2967,11.2383,11.2894,337021.0
2018-10-15 15:00:00,15.45,15.45,15.38,15.39,289141.0,11.2894,11.2894,11.2383,11.2456,289141.0
2018-10-15 15:30:00,15.39,15.39,15.32,15.33,666847.0,11.2456,11.2456,11.1944,11.2017,666847.0
2018-10-16 09:30:00,15.54,15.54,15.22,15.27,200930.0,11.3552,11.3552,11.1214,11.1579,200930.0
2018-10-16 10:00:00,15.27,15.38,15.27,15.35,142287.0,11.1579,11.2383,11.1579,11.2164,142287.0
2018-10-16 10:30:00,15.35,15.43,15.34,15.41,330316.0,11.2164,11.2748,11.209,11.2602,330316.0
2018-10-16 11:00:00,15.42,15.52,15.4,15.49,357387.0,11.2675,11.3406,11.2529,11.3187,357387.0
2018-10-16 11:30:00,15.48,15.56,15.48,15.5,249731.0,11.3113,11.3698,11.3113,11.326,249731.0
2018-10-16 12:00:00,15.51,15.52,15.47,15.5,104089.0,11.3333,11.3406,11.304,11.326,104089.0
2018-10-16 12:30:00,15.5,15.53,15.48,15.51,205491.0,11.326,11.3479,11.3113,11.3333,205491.0
2018-10-16 13:00:00,15.51,15.53,15.48,15.52,155753.0,11.3333,11.3479,11.3113,11.3406,155753.0
2018-10-16 13:30:00,15.52,15.57,15.52,15.55,207274.0,11.3406,11.3771,11.3406,11.3625,207274.0
2018-10-16 14:00:00,15.56,15.68,15.54,15.68,341950.0,11.3698,11.4575,11.3552,11.4575,341950.0
2018-10-16 14:30:00,15.68,15.75,15.66,15.72,176791.0,11.4575,11.5086,11.4429,11.4867,176791.0
2018-10-16 15:00:00,15.72,15.72,15.63,15.65,298347.0,11.4867,11.4867,11.421,11.4356,298347.0
2018-10-16 15:30:00,15.64,15.66,15.59,15.6,578599.0,11.4283,11.4429,11.3917,11.399,578599.0
2018-10-17 09:30:00,15.53,15.67,15.5,15.61,157685.0,11.3479,11.4502,11.326,11.4063,157685.0
2018-10-17 10:00:00,15.61,15.64,15.51,15.54,140484.0,11.4063,11.4283,11.3333,11.3552,140484.0
2018-10-17 10:30:00,15.54,15.6,15.52,15.56,107045.0,11.3552,11.399,11.3406,11.3698,107045.0
2018-10-17 11:00:00,15.57,15.62,15.52,15.61,94330.0,11.3771,11.4136,11.3406,11.4063,94330.0
2018-10-17 11:30:00,15.62,15.73,15.6,15.73,240097.0,11.4136,11.494,11.399,11.494,240097.0
2018-10-17 12:00:00,15.73,15.78,15.7,15.78,367899.0,11.494,11.5306,11.4721,11.5306,367899.0
2018-10-17 12:30:00,15.77,15.81,15.75,15.81,185583.0,11.5233,11.5525,11.5086,11.5525,185583.0
2018-10-17 13:00:00,15.81,15.82,15.75,15.8,529213.0,11.5525,11.5598,11.5086,11.5452,529213.0
2018-10-17 13:30:00,15.8,15.91,15.79,15.9,216873.0,11.5452,11.6256,11.5379,11.6182,216873.0
2018-10-17 14:00:00,15.89,15.9,15.76,15.77,246455.0,11.6109,11.6182,11.5159,11.5233,246455.0
2018-10-17 14:30:00,15.77,15.87,15.74,15.85,290706.0,11.5233,11.5963,11.5013,11.5817,290706.0
2018-10-17 15:00:00,15.84,15.85,15.76,15.81,233401.0,11.5744,11.5817,11.5159,11.5525,233401.0
2018-10-17 15:30:00,15.8,15.83,15.71,15.79,828008.0,11.5452,11.5671,11.4794,11.5379,828008.0
2018-10-18 09:30:00,15.8,15.89,15.76,15.84,109340.0,11.5452,11.6109,11.5159,11.5744,109340.0
2018-10-18 10:00:00,15.84,15.91,15.79,15.88,45393.0,11.5744,11.6256,11.5379,11.6036,45393.0
2018-10-18 10:30:00,15.88,15.92,15.84,15.87,90602.0,11.6036,11.6329,11.5744,11.5963,90602.0
2018-10-18 11:00:00,15.87,15.88,15.81,15.82,77165.0,11.5963,11.6036,11.5525,11.5598,77165.0
2018-10-18 11:30:00,15.82,15.83,15.77,15.78,120766.0,11.5598,11.5671,11.5233,11.5306,120766.0
2018-10-18 12:00:00,15.78,15.79,15.75,15.77,109681.0,11.5306,11.5379,11.5086,11.5233,109681.0
2018-10-18 12:30:00,15.77,15.8,15.74,15.8,63582.0,11.5233,11.5452,11.5013,11.5452,63582.0
2018-10-18 13:00:00,15.8,15.8,15.73,15.74,52094.0,11.5452,11.5452,11.494,11.5013,52094.0
2018-10-18 13:30:00,15.74,15.76,15.67,15.67,38799.0,11.5013,11.5159,11.4502,11.4502,38799.0
2018-10-18 14:00:00,15.67,15.71,15.65,15.69,60625.0,11.4502,11.4794,11.4356,11.4648,60625.0
2018-10-18 14:30:00,15.69,15.7,15.61,15.62,126845.0,11.4648,11.4721,11.4063,11.4136,126845.0
2018-10-18 15:00:00,15.62,15.63,15.57,15.63,204668.0,11.4136,11.421,11.3771,11.421,204668.0
2018-10-18 15:30:00,15.63,15.64,15.6,15.61,463203.0,11.421,11.4283,11.399,11.4063,463203.0
2018-10-19 09:30:00,15.65,15.76,15.62,15.72,45685.0,11.4356,11.5159,11.4136,11.4867,45685.0
2018-10-19 10:00:00,15.71,15.77,15.69,15.71,67983.0,11.4794,11.5233,11.4648,11.4794,67983.0
2018-10-19 10:30:00,15.71,15.72,15.61,15.63,162783.0,11.4794,11.4867,11.4063,11.421,162783.0
2018-10-19 11:00:00,15.64,15.66,15.6,15.61,209672.0,11.4283,11.4429,11.399,11.4063,209672.0
2018-10-19 11:30:00,15.61,15.66,15.6,15.65,328325.0,11.4063,11.4429,11.399,11.4356,328325.0
2018-10-19 12:00:00,15.65,15.67,15.56,15.57,193941.0,11.4356,11.4502,11.3698,11.3771,193941.0
2018-10-19 12:30:00,15.57,15.59,15.55,15.59,236977.0,11.3771,11.3917,11.3625,11.3917,236977.0
2018-10-19 13:00:00,15.58,15.63,15.55,15.63,218624.0,11.3844,11.421,11.3625,11.421,218624.0
2018-10-19 13:30:00,15.63,15.63,15.59,15.6,162680.0,11.421,11.421,11.3917,11.399,162680.0
2018-10-19 14:00:00,15.6,15.6,15.54,15.6,74086.0,11.399,11.399,11.3552,11.399,74086.0
2018-10-19 14:30:00,15.61,15.63,15.57,15.58,87872.0,11.4063,11.421,11.3771,11.3844,87872.0
2018-10-19 15:00:00,15.58,15.59,15.54,15.59,203894.0,11.3844,11.3917,11.3552,11.3917,203894.0
2018-10-19 15:30:00,15.59,15.63,15.59,15.6,511885.0,11.3917,11.421,11.3917,11.399,511885.0
2018-10-22 09:30:00,15.63,15.81,15.61,15.64,335874.0,11.421,11.5525,11.4063,11.4283,335874.0
2018-10-22 10:00:00,15.65,15.7,15.55,15.58,139008.0,11.4356,11.4721,11.3625,11.3844,139008.0
2018-10-22 10:30:00,15.57,15.76,15.53,15.54,211751.0,11.3771,11.5159,11.3479,11.3552,211751.0
2018-10-22 11:00:00,15.54,15.55,15.45,15.48,118214.0,11.3552,11.3625,11.2894,11.3113,118214.0
2018-10-22 11:30:00,15.48,15.48,15.43,15.44,128503.0,11.3113,11.3113,11.2748,11.2821,128503.0
2018-10-22 12:00:00,15.44,15.46,15.39,15.4,153400.0,11.2821,11.2967,11.2456,11.2529,153400.0
2018-10-22 12:30:00,15.4,15.4,15.32,15.38,133148.0,11.2529,11.2529,11.1944,11.2383,133148.0
2018-10-22 13:00:00,15.38,15.44,15.37,15.38,269810.0,11.2383,11.2821,11.231,11.2383,269810.0
2018-10-22 13:30:00,15.39,15.41,15.32,15.32,397476.0,11.2456,11.2602,11.1944,11.1944,397476.0
2018-10-22 14:00:00,15.32,15.37,15.29,15.29,170137.0,11.1944,11.231,11.1725,11.1725,170137.0
2018-10-22 14:30:00,15.29,15.31,15.21,15.21,279003.0,11.1725,11.1871,11.1141,11.1141,279003.0
2018-10-22 15:00:00,15.21,15.28,15.19,15.27,537724.0,11.1141,11.1652,11.0994,11.1579,537724.0
2018-10-22 15:30:00,15.28,15.3,15.18,15.2,920721.0,11.1652,11.1798,11.0921,11.1067,920721.0
2018-10-23 09:30:00,15.16,15.29,15.08,15.09,188681.0,11.0775,11.1725,11.0191,11.0264,188681.0
2018-10-23 10:00:00,15.09,15.14,15.01,15.03,235356.0,11.0264,11.0629,10.9679,10.9825,235356.0
2018-10-23 10:30:00,15.03,15.05,14.98,15.04,201526.0,10.9825,10.9971,10.946,10.9898,201526.0
2018-10-23 11:00:00,15.04,15.09,15.03,15.04,125206.0,10.9898,11.0264,10.9825,10.9898,125206.0
2018-10-23 11:30:00,15.05,15.05,14.98,14.99,93853.0,10.9971,10.9971,10.946,10.9533,93853.0
2018-10-23 12:00:00,15.0,15.01,14.98,15.0,145958.0,10.9606,10.9679,10.946,10.9606,145958.0
2018-10-23 12:30:00,15.0,15.05,14.98,15.03,181354.0,10.9606,10.9971,10.946,10.9825,181354.0
2018-10-23 13:00:00,15.03,15.18,15.03,15.14,540919.0,10.9825,11.0921,10.9825,11.0629,540919.0
2018-10-23 13:30:00,15.14,15.16,15.08,15.09,374079.0,11.0629,11.0775,11.0191,11.0264,374079.0
2018-10-23 14:00:00,15.1,15.18,15.07,15.17,625255.0,11.0337,11.0921,11.0118,11.0848,625255.0
2018-10-23 14:30:00,15.18,15.29,15.17,15.24,262624.0,11.0921,11.1725,11.0848,11.136,262624.0
2018-10-23 15:00:00,15.25,15.25,15.16,15.21,409450.0,11.1433,11.1433,11.0775,11.1141,409450.0
2018-10-23 15:30:00,15.21,15.22,15.11,15.15,614822.0,11.1141,11.1214,11.041,11.0702,614822.0
2018-10-24 09:30:00,15.19,15.19,15.01,15.12,168499.0,11.0994,11.0994,10.9679,11.0483,168499.0
2018-10-24 10:00:00,15.11,15.17,15.09,15.13,101954.0,11.041,11.0848,11.0264,11.0556,101954.0
2018-10-24 10:30:00,15.13,15.16,15.07,15.09,192352.0,11.0556,11.0775,11.0118,11.0264,192352.0
2018-10-24 11:00:00,15.1,15.11,15.04,15.1,389873.0,11.0337,11.041,10.9898,11.0337,389873.0
2018-10-24 11:30:00,15.11,15.15,15.07,15.15,216351.0,11.041,11.0702,11.0118,11.0702,216351.0
2018-10-24 12:00:00,15.14,15.16,15.12,15.15,289309.0,11.0629,11.0775,11.0483,11.0702,289309.0
2018-10-24 12:30:00,15.15,15.2,15.1,15.19,289944.0,11.0702,11.1067,11.0337,11.0994,289944.0
2018-10-24 13:00:00,15.18,15.18,15.09,15.14,197217.0,11.0921,11.0921,11.0264,11.0629,197217.0
2018-10-24 13:30:00,15.14,15.17,15.11,15.16,272073.0,11.0629,11.0848,11.041,11.0775,272073.0
2018-10-24 14:00:00,15.16,15.24,15.13,15.23,104096.0,11.0775,11.136,11.0556,11.1287,104096.0
2018-10-24 14:30:00,15.24,15.26,15.18,15.19,152236.0,11.136,11.1506,11.0921,11.0994,152236.0
2018-10-24 15:00:00,15.18,15.22,15.12,15.15,231722.0,11.0921,11.1214,11.0483,11.0702,231722.0
2018-10-24 15:30:00,15.15,15.19,15.1,15.13,491670.0,11.0702,11.0994,11.0337,11.0556,491670.0
2018-10-25 09:30:00,15.12,15.34,15.07,15.32,114655.0,11.0483,11.209,11.0118,11.1944,114655.0
2018-10-25 10:00:00,15.31,15.48,15.23,15.4,160689.0,11.1871,11.3113,11.1287,11.2529,160689.0
2018-10-25 10:30:00,15.39,15.52,15.37,15.5,250798.0,11.2456,11.3406,11.231,11.326,250798.0
2018-10-25 11:00:00,15.5,15.6,15.46,15.59,183073.0,11.326,11.399,11.2967,11.3917,183073.0
2018-10-25 11:30:00,15.6,15.63,15.52,15.56,182260.0,11.399,11.421,11.3406,11.3698,182260.0
2018-10-25 12:00:00,15.56,15.69,15.55,15.65,280834.0,11.3698,11.4648,11.3625,11.4356,280834.0
2018-10-25 12:30:00,15.65,15.66,15.59,15.66,199486.0,11.4356,11.4429,11.3917,11.4429,199486.0
2018-10-25 13:00:00,15.66,15.69,15.61,15.68,148760.0,11.4429,11.4648,11.4063,11.4575,148760.0
2018-10-25 13:30:00,15.69,15.73,15.58,15.61,199202.0,11.4648,11.494,11.3844,11.4063,199202.0
2018-10-25 14:00:00,15.62,15.73,15.61,15.72,297312.0,11.4136,11.494,11.4063,11.4867,297312.0
2018-10-25 14:30:00,15.72,15.86,15.71,15.83,414631.0,11.4867,11.589,11.4794,11.5671,414631.0
2018-10-25 15:00:00,15.83,15.84,15.73,15.74,312895.0,11.5671,11.5744,11.494,11.5013,312895.0
2018-10-25 15:30:00,15.75,15.76,15.68,15.69,855462.0,11.5086,11.5159,11.4575,11.4648,855462.0
2018-10-26 09:30:00,15.67,15.69,15.5,15.56,93173.0,11.4502,11.4648,11.326,11.3698,93173.0
2018-10-26 10:00:00,15.56,15.61,15.45,15.52,101239.0,11.3698,11.4063,11.2894,11.3406,101239.0
2018-10-26 10:30:00,15.52,15.53,15.37,15.37,292551.0,11.3406,11.3479,11.231,11.231,292551.0
2018-10-26 11:00:00,15.38,15.53,15.37,15.48,238113.0,11.2383,11.3479,11.231,11.3113,238113.0
2018-10-26 11:30:00,15.49,15.54,15.41,15.45,184229.0,11.3187,11.3552,11.2602,11.2894,184229.0
2018-10-26 12:00:00,15.45,15.55,15.42,15.53,73453.0,11.2894,11.3625,11.2675,11.3479,73453.0
2018-10-26 12:30:00,15.53,15.58,15.52,15.55,226612.0,11.3479,11.3844,11.3406,11.3625,226612.0
2018-10-26 13:00:00,15.55,15.58,15.52,15.54,122795.0,11.3625,11.3844,11.3406,11.3552,122795.0
2018-10-26 13:30:00,15.54,15.59,15.48,15.58,107326.0,11.3552,11.3917,11.3113,11.3844,107326.0
2018-10-26 14:00:00,15.59,15.6,15.45,15.49,170566.0,11.3917,11.399,11.2894,11.3187,170566.0
2018-10-26 14:30:00,15.49,15.55,15.39,15.4,105644.0,11.3187,11.3625,11.2456,11.2529,105644.0
2018-10-26 15:00:00,15.4,15.48,15.35,15.46,117048.0,11.2529,11.3113,11.2164,11.2967,117048.0
2018-10-26 15:30:00,15.46,15.54,15.41,15.41,520497.0,11.2967,11.3552,11.2602,11.2602,520497.0
2018-10-29 09:30:00,15.66,15.79,15.54,15.76,215205.0,11.4429,11.5379,11.3552,11.5159,215205.0
2018-10-29 10:00:00,15.77,15.82,15.72,15.81,89125.0,11.5233,11.5598,11.4867,11.5525,89125.0
2018-10-29 10:30:00,15.82,15.82,15.65,15.69,115812.0,11.5598,11.5598,11.4356,11.4648,115812.0
2018-10-29 11:00:00,15.69,15.73,15.61,15.72,115392.0,11.4648,11.494,11.4063,11.4867,115392.0
2018-10-29 11:30:00,15.73,15.78,15.7,15.71,195140.0,11.494,11.5306,11.4721,11.4794,195140.0
2018-10-29 12:00:00,15.7,15.79,15.68,15.78,143572.0,11.4721,11.5379,11.4575,11.5306,143572.0
2018-10-29 12:30:00,15.78,15.81,15.74,15.79,94067.0,11.5306,11.5525,11.5013,11.5379,94067.0
2018-10-29 13:00:00,15.8,15.84,15.77,15.78,195383.0,11.5452,11.5744,11.5233,11.5306,195383.0
2018-10-29 13:30:00,15.79,15.84,15.78,15.79,266636.0,11.5379,11.5744,11.5306,11.5379,266636.0
2018-10-29 14:00:00,15.79,15.79,15.69,15.72,123698.0,11.5379,11.5379,11.4648,11.4867,123698.0
2018-10-29 14:30:00,15.72,15.77,15.67,15.7,176815.0,11.4867,11.5233,11.4502,11.4721,176815.0
2018-10-29 15:00:00,15.7,15.7,15.61,15.64,276858.0,11.4721,11.4721,11.4063,11.4283,276858.0
2018-10-29 15:30:00,15.64,15.64,15.52,15.6,652430.0,11.4283,11.4283,11.3406,11.399,652430.0
2018-10-30 09:30:00,15.66,16.11,15.66,16.05,617664.0,11.4429,11.7717,11.4429,11.7278,617664.0
2018-10-30 10:00:00,16.05,16.15,15.98,16.14,435736.0,11.7278,11.8009,11.6767,11.7936,435736.0
2018-10-30 10:30:00,16.14,16.15,16.02,16.1,391662.0,11.7936,11.8009,11.7059,11.7644,391662.0
2018-10-30 11:00:00,16.11,16.3,16.08,16.29,423694.0,11.7717,11.9105,11.7498,11.9032,423694.0
2018-10-30 11:30:00,16.3,16.38,16.25,16.37,347686.0,11.9105,11.969,11.874,11.9617,347686.0
2018-10-30 12:00:00,16.37,16.38,16.3,16.38,326325.0,11.9617,11.969,11.9105,11.969,326325.0
2018-10-30 12:30:00,16.37,16.53,16.34,16.39,345840.0,11.9617,12.0786,11.9398,11.9763,345840.0
2018-10-30 13:00:00,16.4,16.44,16.23,16.25,425486.0,11.9836,12.0128,11.8594,11.874,425486.0
2018-10-30 13:30:00,16.24,16.3,16.19,16.23,298996.0,11.8667,11.9105,11.8301,11.8594,298996.0
2018-10-30 14:00:00,16.23,16.24,16.13,16.21,260955.0,11.8594,11.8667,11.7863,11.8448,260955.0
2018-10-30 14:30:00,16.21,16.31,16.17,16.29,318555.0,11.8448,11.9178,11.8155,11.9032,318555.0
2018-10-30 15:00:00,16.29,16.3,16.23,16.29,399778.0,11.9032,11.9105,11.8594,11.9032,399778.0
2018-10-30 15:30:00,16.29,16.3,16.11,16.12,1064309.0,11.9032,11.9105,11.7717,11.779,1064309.0
2018-10-31 09:30:00,16.21,16.28,16.13,16.15,290708.0,11.8448,11.8959,11.7863,11.8009,290708.0
2018-10-31 10:00:00,16.14,16.14,15.97,16.04,249606.0,11.7936,11.7936,11.6694,11.7205,249606.0
2018-10-31 10:30:00,16.04,16.14,16.0,16.1,213206.0,11.7205,11.7936,11.6913,11.7644,213206.0
2018-10-31 11:00:00,16.1,16.26,16.06,16.2,194240.0,11.7644,11.8813,11.7352,11.8375,194240.0
2018-10-31 11:30:00,16.2,16.28,16.17,16.22,210628.0,11.8375,11.8959,11.8155,11.8521,210628.0
2018-10-31 12:00:00,16.23,16.28,16.19,16.27,225002.0,11.8594,11.8959,11.8301,11.8886,225002.0
2018-10-31 12:30:00,16.26,16.34,16.22,16.33,183550.0,11.8813,11.9398,11.8521,11.9324,183550.0
2018-10-31 13:00:00,16.33,16.38,16.26,16.32,159634.0,11.9324,11.969,11.8813,11.9251,159634.0
2018-10-31 13:30:00,16.32,16.38,16.25,16.37,155571.0,11.9251,11.969,11.874,11.9617,155571.0
2018-10-31 14:00:00,16.37,16.47,16.35,16.44,213429.0,11.9617,12.0347,11.9471,12.0128,213429.0
2018-10-31 14:30:00,16.45,16.45,16.33,16.33,395102.0,12.0201,12.0201,11.9324,11.9324,395102.0
2018-10-31 15:00:00,16.33,16.41,16.3,16.32,253005.0,11.9324,11.9909,11.9105,11.9251,253005.0
2018-10-31 15:30:00,16.32,16.33,16.19,16.2,690957.0,11.9251,11.9324,11.8301,11.8375,690957.0
2018-11-01 09:30:00,16.27,16.27,16.03,16.12,172990.0,11.8886,11.8886,11.7132,11.779,172990.0
2018-11-01 10:00:00,16.1,16.14,15.92,15.93,160596.0,11.7644,11.7936,11.6329,11.6402,160596.0
2018-11-01 10:30:00,15.93,15.96,15.81,15.9,194570.0,11.6402,11.6621,11.5525,11.6182,194570.0
2018-11-01 11:00:00,15.9,15.99,15.85,15.96,158614.0,11.6182,11.684,11.5817,11.6621,158614.0
2018-11-01 11:30:00,15.95,16.05,15.92,16.03,183797.0,11.6548,11.7278,11.6329,11.7132,183797.0
2018-11-01 12:00:00,16.03,16.04,15.91,15.97,122241.0,11.7132,11.7205,11.6256,11.6694,122241.0
2018-11-01 12:30:00,15.97,16.04,15.96,16.04,145315.0,11.6694,11.7205,11.6621,11.7205,145315.0
2018-11-01 13:00:00,16.04,16.05,15.97,16.0,135055.0,11.7205,11.7278,11.6694,11.6913,135055.0
2018-11-01 13:30:00,16.01,16.03,15.98,16.01,137263.0,11.6986,11.7132,11.6767,11.6986,137263.0
2018-11-01 14:00:00,16.02,16.05,16.0,16.01,163770.0,11.7059,11.7278,11.6913,11.6986,163770.0
2018-11-01 14:30:00,16.01,16.05,15.98,16.05,111201.0,11.6986,11.7278,11.6767,11.7278,111201.0
2018-11-01 15:00:00,16.05,16.07,16.04,16.07,228243.0,11.7278,11.7425,11.7205,11.7425,228243.0
2018-11-01 15:30:00,16.06,16.11,16.04,16.07,558149.0,11.7352,11.7717,11.7205,11.7425,558149.0
2018-11-02 09:30:00,16.1,16.15,15.71,15.75,187197.0,11.7644,11.8009,11.4794,11.5086,187197.0
2018-11-02 10:00:00,15.75,15.86,15.74,15.77,140008.0,11.5086,11.589,11.5013,11.5233,140008.0
2018-11-02 10:30:00,15.77,15.78,15.65,15.71,177192.0,11.5233,11.5306,11.4356,11.4794,177192.0
2018-11-02 11:00:00,15.71,15.75,15.58,15.59,148874.0,11.4794,11.5086,11.3844,11.3917,148874.0
2018-11-02 11:30:00,15.59,15.61,15.47,15.48,143303.0,11.3917,11.4063,11.304,11.3113,143303.0
2018-11-02 12:00:00,15.48,15.6,15.46,15.56,137712.0,11.3113,11.399,11.2967,11.3698,137712.0
2018-11-02 12:30:00,15.57,15.59,15.48,15.51,157768.0,11.3771,11.3917,11.3113,11.3333,157768.0
2018-11-02 13:00:00,15.51,15.59,15.49,15.59,81066.0,11.3333,11.3917,11.3187,11.3917,81066.0
2018-11-02 13:30:00,15.59,15.71,15.59,15.69,146371.0,11.3917,11.4794,11.3917,11.4648,146371.0
2018-11-02 14:00:00,15.69,15.7,15.57,15.7,269817.0,11.4648,11.4721,11.3771,11.4721,269817.0
2018-11-02 14:30:00,15.69,15.69,15.6,15.61,251165.0,11.4648,11.4648,11.399,11.4063,251165.0
2018-11-02 15:00:00,15.62,15.68,15.58,15.67,316471.0,11.4136,11.4575,11.3844,11.4502,316471.0
2018-11-02 15:30:00,15.67,15.71,15.65,15.7,601570.0,11.4502,11.4794,11.4356,11.4721,601570.0
2018-11-05 09:30:00,15.74,16.14,15.74,16.04,316955.0,11.5013,11.7936,11.5013,11.7205,316955.0
2018-11-05 10:00:00,16.05,16.16,16.02,16.14,164804.0,11.7278,11.8082,11.7059,11.7936,164804.0
2018-11-05 10:30:00,16.14,16.16,16.01,16.07,164599.0,11.7936,11.8082,11.6986,11.7425,164599.0
2018-11-05 11:00:00,16.07,16.1,16.03,16.07,245460.0,11.7425,11.7644,11.7132,11.7425,245460.0
2018-11-05 11:30:00,16.07,16.11,16.05,16.09,118441.0,11.7425,11.7717,11.7278,11.7571,118441.0
2018-11-05 12:00:00,16.09,16.16,16.09,16.11,98792.0,11.7571,11.8082,11.7571,11.7717,98792.0
2018-11-05 12:30:00,16.11,16.13,16.05,16.09,99115.0,11.7717,11.7863,11.7278,11.7571,99115.0
2018-11-05 13:00:00,16.1,16.18,16.08,16.16,184274.0,11.7644,11.8228,11.7498,11.8082,184274.0
2018-11-05 13:30:00,16.18,16.19,16.11,16.16,123056.0,11.8228,11.8301,11.7717,11.8082,123056.0
2018-11-05 14:00:00,16.16,16.16,16.07,16.16,283445.0,11.8082,11.8082,11.7425,11.8082,283445.0
2018-11-05 14:30:00,16.16,16.18,16.1,16.12,185289.0,11.8082,11.8228,11.7644,11.779,185289.0
2018-11-05 15:00:00,16.12,16.12,16.0,16.05,162978.0,11.779,11.779,11.6913,11.7278,162978.0
2018-11-05 15:30:00,16.05,16.06,16.0,16.05,442689.0,11.7278,11.7352,11.6913,11.7278,442689.0
2018-11-06 09:30:00,16.08,16.12,15.93,15.94,143692.0,11.7498,11.779,11.6402,11.6475,143692.0
2018-11-06 10:00:00,15.95,15.96,15.87,15.92,260115.0,11.6548,11.6621,11.5963,11.6329,260115.0
2018-11-06 10:30:00,15.92,15.94,15.84,15.94,196075.0,11.6329,11.6475,11.5744,11.6475,196075.0
2018-11-06 11:00:00,15.94,15.99,15.89,15.95,200709.0,11.6475,11.684,11.6109,11.6548,200709.0
2018-11-06 11:30:00,15.96,16.04,15.93,16.03,167503.0,11.6621,11.7205,11.6402,11.7132,167503.0
2018-11-06 12:00:00,16.03,16.05,16.0,16.03,250371.0,11.7132,11.7278,11.6913,11.7132,250371.0
2018-11-06 12:30:00,16.03,16.05,16.02,16.03,247410.0,11.7132,11.7278,11.7059,11.7132,247410.0
2018-11-06 13:00:00,16.04,16.05,16.02,16.04,63899.0,11.7205,11.7278,11.7059,11.7205,63899.0
2018-11-06 13:30:00,16.04,16.08,16.04,16.05,77772.0,11.7205,11.7498,11.7205,11.7278,77772.0
2018-11-06 14:00:00,16.05,16.06,15.95,15.96,104674.0,11.7278,11.7352,11.6548,11.6621,104674.0
2018-11-06 14:30:00,15.95,15.98,15.93,15.98,146954.0,11.6548,11.6767,11.6402,11.6767,146954.0
2018-11-06 15:00:00,15.98,16.0,15.8,15.97,881985.0,11.6767,11.6913,11.5452,11.6694,881985.0
2018-11-06 15:30:00,15.97,15.97,15.91,15.93,811937.0,11.6694,11.6694,11.6256,11.6402,811937.0
2018-11-07 09:30:00,16.0,16.13,16.0,16.05,82936.0,11.6913,11.7863,11.6913,11.7278,82936.0
2018-11-07 10:00:00,16.05,16.11,15.99,16.08,131912.0,11.7278,11.7717,11.684,11.7498,131912.0
2018-11-07 10:30:00,16.09,16.15,16.08,16.14,213594.0,11.7571,11.8009,11.7498,11.7936,213594.0
2018-11-07 11:00:00,16.14,16.24,16.13,16.19,100420.0,11.7936,11.8667,11.7863,11.8301,100420.0
2018-11-07 11:30:00,16.19,16.22,16.15,16.15,132214.0,11.8301,11.8521,11.8009,11.8009,132214.0
2018-11-07 12:00:00,16.16,16.21,16.15,16.16,78338.0,11.8082,11.8448,11.8009,11.8082,78338.0
2018-11-07 12:30:00,16.16,16.16,16.12,16.15,112949.0,11.8082,11.8082,11.779,11.8009,112949.0
2018-11-07 13:00:00,16.16,16.16,16.11,16.14,64377.0,11.8082,11.8082,11.7717,11.7936,64377.0
2018-11-07 13:30:00,16.15,16.16,16.1,16.15,93391.0,11.8009,11.8082,11.7644,11.8009,93391.0
2018-11-07 14:00:00,16.16,16.19,16.14,16.16,156088.0,11.8082,11.8301,11.7936,11.8082,156088.0
2018-11-07 14:30:00,16.17,16.21,16.16,16.17,121184.0,11.8155,11.8448,11.8082,11.8155,121184.0
2018-11-07 15:00:00,16.18,16.19,16.13,16.16,237760.0,11.8228,11.8301,11.7863,11.8082,237760.0
2018-11-07 15:30:00,16.16,16.17,16.12,16.12,980873.0,11.8082,11.8155,11.779,11.779,980873.0
2018-11-08 09:30:00,16.13,16.2,16.1,16.12,75062.0,11.7863,11.8375,11.7644,11.779,75062.0
2018-11-08 10:00:00,16.12,16.13,15.98,15.99,86977.0,11.779,11.7863,11.6767,11.684,86977.0
2018-11-08 10:30:00,15.99,16.1,15.99,16.1,64220.0,11.684,11.7644,11.684,11.7644,64220.0
2018-11-08 11:00:00,16.1,16.14,16.06,16.08,80630.0,11.7644,11.7936,11.7352,11.7498,80630.0
2018-11-08 11:30:00,16.08,16.12,16.03,16.04,64914.0,11.7498,11.779,11.7132,11.7205,64914.0
2018-11-08 12:00:00,16.05,16.13,16.05,16.1,82933.0,11.7278,11.7863,11.7278,11.7644,82933.0
2018-11-08 12:30:00,16.1,16.15,16.1,16.13,74719.0,11.7644,11.8009,11.7644,11.7863,74719.0
2018-11-08 13:00:00,16.13,16.14,16.06,16.08,73783.0,11.7863,11.7936,11.7352,11.7498,73783.0
2018-11-08 13:30:00,16.08,16.13,16.06,16.09,58613.0,11.7498,11.7863,11.7352,11.7571,58613.0
2018-11-08 14:00:00,16.1,16.16,16.09,16.1,86312.0,11.7644,11.8082,11.7571,11.7644,86312.0
2018-11-08 14:30:00,16.08,16.15,16.07,16.13,86123.0,11.7498,11.8009,11.7425,11.7863,86123.0
2018-11-08 15:00:00,16.13,16.19,16.11,16.15,505199.0,11.7863,11.8301,11.7717,11.8009,505199.0
2018-11-08 15:30:00,16.16,16.19,16.14,16.15,553746.0,11.8082,11.8301,11.7936,11.8009,553746.0
2018-11-09 09:30:00,16.12,16.31,16.12,16.25,435709.0,11.779,11.9178,11.779,11.874,435709.0
2018-11-09 10:00:00,16.25,16.34,16.23,16.3,305328.0,11.874,11.9398,11.8594,11.9105,305328.0
2018-11-09 10:30:00,16.31,16.35,16.28,16.34,351467.0,11.9178,11.9471,11.8959,11.9398,351467.0
2018-11-09 11:00:00,16.34,16.38,16.33,16.37,194886.0,11.9398,11.969,11.9324,11.9617,194886.0
2018-11-09 11:30:00,16.37,16.4,16.23,16.26,91493.0,11.9617,11.9836,11.8594,11.8813,91493.0
2018-11-09 12:00:00,16.27,16.3,16.17,16.24,103630.0,11.8886,11.9105,11.8155,11.8667,103630.0
2018-11-09 12:30:00,16.23,16.26,16.18,16.23,71603.0,11.8594,11.8813,11.8228,11.8594,71603.0
2018-11-09 13:00:00,16.23,16.27,16.21,16.25,109243.0,11.8594,11.8886,11.8448,11.874,109243.0
2018-11-09 13:30:00,16.25,16.26,16.21,16.23,103369.0,11.874,11.8813,11.8448,11.8594,103369.0
2018-11-09 14:00:00,16.22,16.24,16.19,16.21,95577.0,11.8521,11.8667,11.8301,11.8448,95577.0
2018-11-09 14:30:00,16.2,16.24,16.17,16.19,161853.0,11.8375,11.8667,11.8155,11.8301,161853.0
2018-11-09 15:00:00,16.19,16.21,16.16,16.18,127872.0,11.8301,11.8448,11.8082,11.8228,127872.0
2018-11-09 15:30:00,16.18,16.21,16.14,16.14,533583.0,11.8228,11.8448,11.7936,11.7936,533583.0
2018-11-12 09:30:00,16.12,16.36,16.12,16.24,108762.0,11.779,11.9544,11.779,11.8667,108762.0
2018-11-12 10:00:00,16.24,16.28,16.2,16.21,125351.0,11.8667,11.8959,11.8375,11.8448,125351.0
2018-11-12 10:30:00,16.21,16.25,16.17,16.25,82553.0,11.8448,11.874,11.8155,11.874,82553.0
2018-11-12 11:00:00,16.25,16.28,16.17,16.17,75107.0,11.874,11.8959,11.8155,11.8155,75107.0
2018-11-12 11:30:00,16.17,16.17,16.12,16.15,135240.0,11.8155,11.8155,11.779,11.8009,135240.0
2018-11-12 12:00:00,16.15,16.17,16.14,16.16,39142.0,11.8009,11.8155,11.7936,11.8082,39142.0
2018-11-12 12:30:00,16.16,16.19,16.13,16.16,62603.0,11.8082,11.8301,11.7863,11.8082,62603.0
2018-11-12 13:00:00,16.16,16.18,16.14,16.15,39918.0,11.8082,11.8228,11.7936,11.8009,39918.0
2018-11-12 13:30:00,16.15,16.18,16.14,16.14,82658.0,11.8009,11.8228,11.7936,11.7936,82658.0
2018-11-12 14:00:00,16.14,16.15,16.12,16.13,227870.0,11.7936,11.8009,11.779,11.7863,227870.0
2018-11-12 14:30:00,16.12,16.14,16.08,16.08,123121.0,11.779,11.7936,11.7498,11.7498,123121.0
2018-11-12 15:00:00,16.07,16.12,16.06,16.11,182443.0,11.7425,11.779,11.7352,11.7717,182443.0
2018-11-12 15:30:00,16.11,16.11,16.04,16.07,432210.0,11.7717,11.7717,11.7205,11.7425,432210.0
2018-11-13 09:30:00,16.06,16.14,15.92,16.13,217005.0,11.7352,11.7936,11.6329,11.7863,217005.0
2018-11-13 10:00:00,16.13,16.14,15.95,15.96,111096.0,11.7863,11.7936,11.6548,11.6621,111096.0
2018-11-13 10:30:00,15.96,16.08,15.96,16.02,297656.0,11.6621,11.7498,11.6621,11.7059,297656.0
2018-11-13 11:00:00,16.02,16.08,15.99,16.01,277160.0,11.7059,11.7498,11.684,11.6986,277160.0
2018-11-13 11:30:00,16.02,16.04,16.01,16.04,123157.0,11.7059,11.7205,11.6986,11.7205,123157.0
2018-11-13 12:00:00,16.04,16.04,16.0,16.02,318558.0,11.7205,11.7205,11.6913,11.7059,318558.0
2018-11-13 12:30:00,16.02,16.02,15.98,16.0,71754.0,11.7059,11.7059,11.6767,11.6913,71754.0
2018-11-13 13:00:00,16.0,16.03,15.99,16.03,105411.0,11.6913,11.7132,11.684,11.7132,105411.0
2018-11-13 13:30:00,16.03,16.06,16.02,16.05,429923.0,11.7132,11.7352,11.7059,11.7278,429923.0
2018-11-13 14:00:00,16.05,16.05,15.99,16.03,95422.0,11.7278,11.7278,11.684,11.7132,95422.0
2018-11-13 14:30:00,16.02,16.05,16.0,16.03,155505.0,11.7059,11.7278,11.6913,11.7132,155505.0
2018-11-13 15:00:00,16.02,16.03,16.0,16.01,542077.0,11.7059,11.7132,11.6913,11.6986,542077.0
2018-11-13 15:30:00,16.01,16.06,15.99,16.02,851402.0,11.6986,11.7352,11.684,11.7059,851402.0
2018-11-14 09:30:00,16.1,16.21,16.09,16.2,122368.0,11.7644,11.8448,11.7571,11.8375,122368.0
2018-11-14 10:00:00,16.2,16.2,16.11,16.11,117382.0,11.8375,11.8375,11.7717,11.7717,117382.0
2018-11-14 10:30:00,16.11,16.12,16.01,16.01,107172.0,11.7717,11.779,11.6986,11.6986,107172.0
2018-11-14 11:00:00,16.02,16.02,15.96,15.97,161362.0,11.7059,11.7059,11.6621,11.6694,161362.0
2018-11-14 11:30:00,15.97,15.98,15.93,15.95,135143.0,11.6694,11.6767,11.6402,11.6548,135143.0
2018-11-14 12:00:00,15.95,16.0,15.94,15.97,147846.0,11.6548,11.6913,11.6475,11.6694,147846.0
2018-11-14 12:30:00,15.97,15.98,15.94,15.96,108565.0,11.6694,11.6767,11.6475,11.6621,108565.0
2018-11-14 13:00:00,15.97,15.97,15.9,15.92,139265.0,11.6694,11.6694,11.6182,11.6329,139265.0
2018-11-14 13:30:00,15.92,15.93,15.89,15.89,173073.0,11.6329,11.6402,11.6109,11.6109,173073.0
2018-11-14 14:00:00,15.89,15.91,15.86,15.9,188453.0,11.6109,11.6256,11.589,11.6182,188453.0
2018-11-14 14:30:00,15.89,15.96,15.87,15.95,221957.0,11.6109,11.6621,11.5963,11.6548,221957.0
2018-11-14 15:00:00,15.95,15.95,15.86,15.86,519364.0,11.6548,11.6548,11.589,11.589,519364.0
2018-11-14 15:30:00,15.87,15.87,15.75,15.76,881849.0,11.5963,11.5963,11.5086,11.5159,881849.0
2018-11-15 09:30:00,15.71,15.75,15.32,15.37,264054.0,11.4794,11.5086,11.1944,11.231,264054.0
2018-11-15 10:00:00,15.37,15.43,15.31,15.35,506684.0,11.231,11.2748,11.1871,11.2164,506684.0
2018-11-15 10:30:00,15.35,15.41,15.3,15.39,257177.0,11.2164,11.2602,11.1798,11.2456,257177.0
2018-11-15 11:00:00,15.38,15.44,15.34,15.43,200743.0,11.2383,11.2821,11.209,11.2748,200743.0
2018-11-15 11:30:00,15.43,15.49,15.42,15.47,162027.0,11.2748,11.3187,11.2675,11.304,162027.0
2018-11-15 12:00:00,15.47,15.49,15.41,15.41,109620.0,11.304,11.3187,11.2602,11.2602,109620.0
2018-11-15 12:30:00,15.42,15.42,15.35,15.37,154195.0,11.2675,11.2675,11.2164,11.231,154195.0
2018-11-15 13:00:00,15.37,15.41,15.34,15.4,230880.0,11.231,11.2602,11.209,11.2529,230880.0
2018-11-15 13:30:00,15.4,15.42,15.35,15.38,185344.0,11.2529,11.2675,11.2164,11.2383,185344.0
2018-11-15 14:00:00,15.38,15.38,15.34,15.36,124972.0,11.2383,11.2383,11.209,11.2237,124972.0
2018-11-15 14:30:00,15.36,15.39,15.3,15.33,181525.0,11.2237,11.2456,11.1798,11.2017,181525.0
2018-11-15 15:00:00,15.32,15.37,15.28,15.32,276482.0,11.1944,11.231,11.1652,11.1944,276482.0
2018-11-15 15:30:00,15.32,15.35,15.3,15.35,622281.0,11.1944,11.2164,11.1798,11.2164,622281.0
2018-11-16 09:30:00,15.3,15.42,15.26,15.37,129108.0,11.1798,11.2675,11.1506,11.231,129108.0
2018-11-16 10:00:00,15.36,15.4,15.3,15.32,288454.0,11.2237,11.2529,11.1798,11.1944,288454.0
2018-11-16 10:30:00,15.33,15.41,15.33,15.38,141088.0,11.2017,11.2602,11.2017,11.2383,141088.0
2018-11-16 11:00:00,15.39,15.4,15.28,15.3,290630.0,11.2456,11.2529,11.1652,11.1798,290630.0
2018-11-16 11:30:00,15.3,15.34,15.27,15.31,135572.0,11.1798,11.209,11.1579,11.1871,135572.0
2018-11-16 12:00:00,15.31,15.36,15.3,15.33,70076.0,11.1871,11.2237,11.1798,11.2017,70076.0
2018-11-16 12:30:00,15.33,15.4,15.32,15.35,115567.0,11.2017,11.2529,11.1944,11.2164,115567.0
2018-11-16 13:00:00,15.35,15.39,15.32,15.35,107959.0,11.2164,11.2456,11.1944,11.2164,107959.0
2018-11-16 13:30:00,15.36,15.37,15.33,15.35,83947.0,11.2237,11.231,11.2017,11.2164,83947.0
2018-11-16 14:00:00,15.35,15.38,15.33,15.38,97076.0,11.2164,11.2383,11.2017,11.2383,97076.0
2018-11-16 14:30:00,15.38,15.4,15.34,15.36,106626.0,11.2383,11.2529,11.209,11.2237,106626.0
2018-11-16 15:00:00,15.36,15.4,15.33,15.4,253317.0,11.2237,11.2529,11.2017,11.2529,253317.0
2018-11-16 15:30:00,15.4,15.46,15.37,15.45,656418.0,11.2529,11.2967,11.231,11.2894,656418.0
2018-11-19 09:30:00,15.41,15.58,15.35,15.57,178731.0,11.2602,11.3844,11.2164,11.3771,178731.0
2018-11-19 10:00:00,15.57,15.58,15.5,15.51,102746.0,11.3771,11.3844,11.326,11.3333,102746.0
2018-11-19 10:30:00,15.51,15.53,15.47,15.51,305651.0,11.3333,11.3479,11.304,11.3333,305651.0
2018-11-19 11:00:00,15.51,15.54,15.49,15.54,124231.0,11.3333,11.3552,11.3187,11.3552,124231.0
2018-11-19 11:30:00,15.53,15.53,15.39,15.4,81853.0,11.3479,11.3479,11.2456,11.2529,81853.0
2018-11-19 12:00:00,15.4,15.4,15.32,15.34,95050.0,11.2529,11.2529,11.1944,11.209,95050.0
2018-11-19 12:30:00,15.35,15.38,15.31,15.37,75318.0,11.2164,11.2383,11.1871,11.231,75318.0
2018-11-19 13:00:00,15.36,15.41,15.35,15.39,221853.0,11.2237,11.2602,11.2164,11.2456,221853.0
2018-11-19 13:30:00,15.39,15.42,15.34,15.34,324924.0,11.2456,11.2675,11.209,11.209,324924.0
2018-11-19 14:00:00,15.34,15.36,15.31,15.35,169261.0,11.209,11.2237,11.1871,11.2164,169261.0
2018-11-19 14:30:00,15.34,15.37,15.31,15.36,144215.0,11.209,11.231,11.1871,11.2237,144215.0
2018-11-19 15:00:00,15.36,15.37,15.31,15.31,289270.0,11.2237,11.231,11.1871,11.1871,289270.0
2018-11-19 15:30:00,15.32,15.36,15.29,15.35,715777.0,11.1944,11.2237,11.1725,11.2164,715777.0
2018-11-20 09:30:00,15.23,15.34,15.23,15.27,400687.0,11.1287,11.209,11.1287,11.1579,400687.0
2018-11-20 10:00:00,15.28,15.38,15.24,15.38,262506.0,11.1652,11.2383,11.136,11.2383,262506.0
2018-11-20 10:30:00,15.38,15.38,15.27,15.3,142504.0,11.2383,11.2383,11.1579,11.1798,142504.0
2018-11-20 11:00:00,15.3,15.32,15.24,15.31,133474.0,11.1798,11.1944,11.136,11.1871,133474.0
2018-11-20 11:30:00,15.32,15.37,15.27,15.32,102994.0,11.1944,11.231,11.1579,11.1944,102994.0
2018-11-20 12:00:00,15.32,15.34,15.25,15.28,162373.0,11.1944,11.209,11.1433,11.1652,162373.0
2018-11-20 12:30:00,15.28,15.31,15.26,15.29,468035.0,11.1652,11.1871,11.1506,11.1725,468035.0
2018-11-20 13:00:00,15.29,15.32,15.27,15.31,281830.0,11.1725,11.1944,11.1579,11.1871,281830.0
2018-11-20 13:30:00,15.32,15.37,15.3,15.35,353666.0,11.1944,11.231,11.1798,11.2164,353666.0
2018-11-20 14:00:00,15.34,15.37,15.29,15.31,171831.0,11.209,11.231,11.1725,11.1871,171831.0
2018-11-20 14:30:00,15.31,15.36,15.29,15.3,234325.0,11.1871,11.2237,11.1725,11.1798,234325.0
2018-11-20 15:00:00,15.31,15.36,15.27,15.32,291482.0,11.1871,11.2237,11.1579,11.1944,291482.0
2018-11-20 15:30:00,15.32,15.35,15.31,15.33,387917.0,11.1944,11.2164,11.1871,11.2017,387917.0
2018-11-21 09:30:00,15.35,15.64,15.29,15.64,349327.0,11.2164,11.4283,11.1725,11.4283,349327.0
2018-11-21 10:00:00,15.63,15.65,15.59,15.62,263929.0,11.421,11.4356,11.3917,11.4136,263929.0
2018-11-21 10:30:00,15.62,15.65,15.58,15.64,189089.0,11.4136,11.4356,11.3844,11.4283,189089.0
2018-11-21 11:00:00,15.65,15.72,15.62,15.72,147301.0,11.4356,11.4867,11.4136,11.4867,147301.0
2018-11-21 11:30:00,15.71,15.77,15.71,15.73,188470.0,11.4794,11.5233,11.4794,11.494,188470.0
2018-11-21 12:00:00,15.74,15.75,15.69,15.71,97220.0,11.5013,11.5086,11.4648,11.4794,97220.0
2018-11-21 12:30:00,15.71,15.71,15.65,15.69,98526.0,11.4794,11.4794,11.4356,11.4648,98526.0
2018-11-21 13:00:00,15.69,15.69,15.58,15.6,146698.0,11.4648,11.4648,11.3844,11.399,146698.0
2018-11-21 13:30:00,15.59,15.59,15.5,15.5,330768.0,11.3917,11.3917,11.326,11.326,330768.0
2018-11-21 14:00:00,15.5,15.61,15.44,15.6,267472.0,11.326,11.4063,11.2821,11.399,267472.0
2018-11-21 14:30:00,15.6,15.61,15.58,15.58,82427.0,11.399,11.4063,11.3844,11.3844,82427.0
2018-11-21 15:00:00,15.58,15.59,15.56,15.57,72365.0,11.3844,11.3917,11.3698,11.3771,72365.0
2018-11-21 15:30:00,15.57,15.57,15.48,15.49,358931.0,11.3771,11.3771,11.3113,11.3187,358931.0
2018-11-23 09:30:00,15.49,15.57,15.35,15.41,156000.0,11.3187,11.3771,11.2164,11.2602,156000.0
2018-11-23 10:00:00,15.4,15.45,15.38,15.41,148678.0,11.2529,11.2894,11.2383,11.2602,148678.0
2018-11-23 10:30:00,15.41,15.45,15.39,15.42,110125.0,11.2602,11.2894,11.2456,11.2675,110125.0
2018-11-23 11:00:00,15.43,15.48,15.41,15.46,138418.0,11.2748,11.3113,11.2602,11.2967,138418.0
2018-11-23 11:30:00,15.46,15.52,15.41,15.46,102207.0,11.2967,11.3406,11.2602,11.2967,102207.0
2018-11-23 12:00:00,15.47,15.52,15.45,15.51,60736.0,11.304,11.3406,11.2894,11.3333,60736.0
2018-11-23 12:30:00,15.51,15.53,15.4,15.41,211358.0,11.3333,11.3479,11.2529,11.2602,211358.0
2018-11-26 09:30:00,15.43,15.54,15.4,15.5,121482.0,11.2748,11.3552,11.2529,11.326,121482.0
2018-11-26 10:00:00,15.49,15.55,15.48,15.55,139455.0,11.3187,11.3625,11.3113,11.3625,139455.0
2018-11-26 10:30:00,15.55,15.56,15.49,15.51,107571.0,11.3625,11.3698,11.3187,11.3333,107571.0
2018-11-26 11:00:00,15.5,15.56,15.48,15.54,238180.0,11.326,11.3698,11.3113,11.3552,238180.0
2018-11-26 11:30:00,15.54,15.6,15.53,15.6,113359.0,11.3552,11.399,11.3479,11.399,113359.0
2018-11-26 12:00:00,15.6,15.61,15.58,15.59,101979.0,11.399,11.4063,11.3844,11.3917,101979.0
2018-11-26 12:30:00,15.59,15.63,15.58,15.6,104263.0,11.3917,11.421,11.3844,11.399,104263.0
2018-11-26 13:00:00,15.6,15.63,15.58,15.62,149184.0,11.399,11.421,11.3844,11.4136,149184.0
2018-11-26 13:30:00,15.62,15.62,15.57,15.57,66413.0,11.4136,11.4136,11.3771,11.3771,66413.0
2018-11-26 14:00:00,15.57,15.6,15.56,15.59,103827.0,11.3771,11.399,11.3698,11.3917,103827.0
2018-11-26 14:30:00,15.59,15.62,15.57,15.59,111891.0,11.3917,11.4136,11.3771,11.3917,111891.0
2018-11-26 15:00:00,15.59,15.63,15.57,15.61,138454.0,11.3917,11.421,11.3771,11.4063,138454.0
2018-11-26 15:30:00,15.61,15.64,15.6,15.64,618413.0,11.4063,11.4283,11.399,11.4283,618413.0
2018-11-27 09:30:00,15.64,15.7,15.59,15.66,155228.0,11.4283,11.4721,11.3917,11.4429,155228.0
2018-11-27 10:00:00,15.67,15.71,15.65,15.7,443721.0,11.4502,11.4794,11.4356,11.4721,443721.0
2018-11-27 10:30:00,15.7,15.76,15.68,15.76,300196.0,11.4721,11.5159,11.4575,11.5159,300196.0
2018-11-27 11:00:00,15.75,15.78,15.72,15.78,391244.0,11.5086,11.5306,11.4867,11.5306,391244.0
2018-11-27 11:30:00,15.78,15.86,15.76,15.83,765610.0,11.5306,11.589,11.5159,11.5671,765610.0
2018-11-27 12:00:00,15.83,15.84,15.76,15.78,580539.0,11.5671,11.5744,11.5159,11.5306,580539.0
2018-11-27 12:30:00,15.78,15.78,15.74,15.76,105630.0,11.5306,11.5306,11.5013,11.5159,105630.0
2018-11-27 13:00:00,15.75,15.79,15.74,15.75,309897.0,11.5086,11.5379,11.5013,11.5086,309897.0
2018-11-27 13:30:00,15.76,15.77,15.73,15.74,321716.0,11.5159,11.5233,11.494,11.5013,321716.0
2018-11-27 14:00:00,15.75,15.76,15.68,15.72,674494.0,11.5086,11.5159,11.4575,11.4867,674494.0
2018-11-27 14:30:00,15.72,15.78,15.71,15.72,788010.0,11.4867,11.5306,11.4794,11.4867,788010.0
2018-11-27 15:00:00,15.72,15.72,15.66,15.69,1045049.0,11.4867,11.4867,11.4429,11.4648,1045049.0
2018-11-27 15:30:00,15.69,15.76,15.68,15.75,671421.0,11.4648,11.5159,11.4575,11.5086,671421.0
2018-11-28 09:30:00,15.76,15.84,15.65,15.84,256506.0,11.5159,11.5744,11.4356,11.5744,256506.0
2018-11-28 10:00:00,15.84,15.86,15.8,15.82,356643.0,11.5744,11.589,11.5452,11.5598,356643.0
2018-11-28 10:30:00,15.83,15.86,15.78,15.79,334847.0,11.5671,11.589,11.5306,11.5379,334847.0
2018-11-28 11:00:00,15.78,15.85,15.78,15.85,121056.0,11.5306,11.5817,11.5306,11.5817,121056.0
2018-11-28 11:30:00,15.85,15.85,15.8,15.82,213838.0,11.5817,11.5817,11.5452,11.5598,213838.0
2018-11-28 12:00:00,15.82,15.98,15.82,15.96,699907.0,11.5598,11.6767,11.5598,11.6621,699907.0
2018-11-28 12:30:00,15.96,16.06,15.95,16.05,546293.0,11.6621,11.7352,11.6548,11.7278,546293.0
2018-11-28 13:00:00,16.06,16.06,15.98,16.02,213508.0,11.7352,11.7352,11.6767,11.7059,213508.0
2018-11-28 13:30:00,16.02,16.02,15.95,15.95,354016.0,11.7059,11.7059,11.6548,11.6548,354016.0
2018-11-28 14:00:00,15.95,16.01,15.9,16.0,131842.0,11.6548,11.6986,11.6182,11.6913,131842.0
2018-11-28 14:30:00,16.0,16.04,15.98,15.98,312123.0,11.6913,11.7205,11.6767,11.6767,312123.0
2018-11-28 15:00:00,15.99,15.99,15.9,15.96,483904.0,11.684,11.684,11.6182,11.6621,483904.0
2018-11-28 15:30:00,15.96,16.02,15.95,16.0,963525.0,11.6621,11.7059,11.6548,11.6913,963525.0
2018-11-29 09:30:00,15.9,16.03,15.71,15.76,1673106.0,11.6182,11.7132,11.4794,11.5159,1673106.0
2018-11-29 10:00:00,15.77,15.84,15.69,15.83,351792.0,11.5233,11.5744,11.4648,11.5671,351792.0
2018-11-29 10:30:00,15.83,15.88,15.79,15.83,186865.0,11.5671,11.6036,11.5379,11.5671,186865.0
2018-11-29 11:00:00,15.83,15.97,15.83,15.95,270590.0,11.5671,11.6694,11.5671,11.6548,270590.0
2018-11-29 11:30:00,15.95,15.97,15.83,15.9,392929.0,11.6548,11.6694,11.5671,11.6182,392929.0
2018-11-29 12:00:00,15.9,15.9,15.81,15.85,180175.0,11.6182,11.6182,11.5525,11.5817,180175.0
2018-11-29 12:30:00,15.85,15.91,15.85,15.9,141074.0,11.5817,11.6256,11.5817,11.6182,141074.0
2018-11-29 13:00:00,15.9,15.93,15.85,15.86,144391.0,11.6182,11.6402,11.5817,11.589,144391.0
2018-11-29 13:30:00,15.85,15.9,15.83,15.88,75170.0,11.5817,11.6182,11.5671,11.6036,75170.0
2018-11-29 14:00:00,15.88,15.89,15.83,15.89,141963.0,11.6036,11.6109,11.5671,11.6109,141963.0
2018-11-29 14:30:00,15.89,15.96,15.87,15.95,122660.0,11.6109,11.6621,11.5963,11.6548,122660.0
2018-11-29 15:00:00,15.95,15.95,15.87,15.91,183565.0,11.6548,11.6548,11.5963,11.6256,183565.0
2018-11-29 15:30:00,15.91,15.91,15.85,15.86,508335.0,11.6256,11.6256,11.5817,11.589,508335.0
2018-11-30 09:30:00,15.9,16.38,15.9,16.32,685661.0,11.6182,11.969,11.6182,11.9251,685661.0
2018-11-30 10:00:00,16.32,16.43,16.28,16.35,571958.0,11.9251,12.0055,11.8959,11.9471,571958.0
2018-11-30 10:30:00,16.35,16.43,16.33,16.36,639811.0,11.9471,12.0055,11.9324,11.9544,639811.0
2018-11-30 11:00:00,16.36,16.4,16.34,16.35,257103.0,11.9544,11.9836,11.9398,11.9471,257103.0
2018-11-30 11:30:00,16.35,16.38,16.34,16.36,279268.0,11.9471,11.969,11.9398,11.9544,279268.0
2018-11-30 12:00:00,16.36,16.39,16.34,16.39,444373.0,11.9544,11.9763,11.9398,11.9763,444373.0
2018-11-30 12:30:00,16.39,16.45,16.39,16.45,407682.0,11.9763,12.0201,11.9763,12.0201,407682.0
2018-11-30 13:00:00,16.45,16.47,16.37,16.41,522404.0,12.0201,12.0347,11.9617,11.9909,522404.0
2018-11-30 13:30:00,16.41,16.43,16.37,16.41,179969.0,11.9909,12.0055,11.9617,11.9909,179969.0
2018-11-30 14:00:00,16.41,16.41,16.36,16.37,197159.0,11.9909,11.9909,11.9544,11.9617,197159.0
2018-11-30 14:30:00,16.38,16.39,16.34,16.35,241097.0,11.969,11.9763,11.9398,11.9471,241097.0
2018-11-30 15:00:00,16.35,16.39,16.35,16.38,355165.0,11.9471,11.9763,11.9471,11.969,355165.0
2018-11-30 15:30:00,16.38,16.53,16.37,16.5,1345942.0,11.969,12.0786,11.9617,12.0567,1345942.0
2018-12-03 09:30:00,16.6,16.64,16.35,16.36,277191.0,12.1297,12.159,11.9471,11.9544,277191.0
2018-12-03 10:00:00,16.36,16.37,16.22,16.3,220616.0,11.9544,11.9617,11.8521,11.9105,220616.0
2018-12-03 10:30:00,16.3,16.36,16.28,16.33,299423.0,11.9105,11.9544,11.8959,11.9324,299423.0
2018-12-03 11:00:00,16.34,16.36,16.29,16.35,280576.0,11.9398,11.9544,11.9032,11.9471,280576.0
2018-12-03 11:30:00,16.34,16.39,16.29,16.31,137040.0,11.9398,11.9763,11.9032,11.9178,137040.0
2018-12-03 12:00:00,16.31,16.32,16.24,16.25,111431.0,11.9178,11.9251,11.8667,11.874,111431.0
2018-12-03 12:30:00,16.26,16.31,16.21,16.31,299739.0,11.8813,11.9178,11.8448,11.9178,299739.0
2018-12-03 13:00:00,16.31,16.36,16.29,16.34,94708.0,11.9178,11.9544,11.9032,11.9398,94708.0
2018-12-03 13:30:00,16.33,16.34,16.28,16.29,120963.0,11.9324,11.9398,11.8959,11.9032,120963.0
2018-12-03 14:00:00,16.3,16.4,16.27,16.37,191524.0,11.9105,11.9836,11.8886,11.9617,191524.0
2018-12-03 14:30:00,16.37,16.4,16.3,16.34,165630.0,11.9617,11.9836,11.9105,11.9398,165630.0
2018-12-03 15:00:00,16.34,16.46,16.33,16.44,461383.0,11.9398,12.0274,11.9324,12.0128,461383.0
2018-12-03 15:30:00,16.44,16.52,16.44,16.5,535467.0,12.0128,12.0713,12.0128,12.0567,535467.0
2018-12-04 09:30:00,16.52,16.52,16.39,16.4,74832.0,12.0713,12.0713,11.9763,11.9836,74832.0
2018-12-04 10:00:00,16.4,16.4,16.29,16.32,106063.0,11.9836,11.9836,11.9032,11.9251,106063.0
2018-12-04 10:30:00,16.33,16.45,16.31,16.45,304978.0,11.9324,12.0201,11.9178,12.0201,304978.0
2018-12-04 11:00:00,16.45,16.46,16.38,16.46,201690.0,12.0201,12.0274,11.969,12.0274,201690.0
2018-12-04 11:30:00,16.46,16.46,16.41,16.44,133650.0,12.0274,12.0274,11.9909,12.0128,133650.0
2018-12-04 12:00:00,16.44,16.45,16.25,16.25,327523.0,12.0128,12.0201,11.874,11.874,327523.0
2018-12-04 12:30:00,16.25,16.39,16.22,16.36,131338.0,11.874,11.9763,11.8521,11.9544,131338.0
2018-12-04 13:00:00,16.37,16.39,16.27,16.29,124205.0,11.9617,11.9763,11.8886,11.9032,124205.0
2018-12-04 13:30:00,16.28,16.35,16.25,16.32,369890.0,11.8959,11.9471,11.874,11.9251,369890.0
2018-12-04 14:00:00,16.32,16.36,16.29,16.32,104635.0,11.9251,11.9544,11.9032,11.9251,104635.0
2018-12-04 14:30:00,16.32,16.37,16.3,16.3,103701.0,11.9251,11.9617,11.9105,11.9105,103701.0
2018-12-04 15:00:00,16.3,16.3,16.19,16.19,129616.0,11.9105,11.9105,11.8301,11.8301,129616.0
2018-12-04 15:30:00,16.2,16.24,16.13,16.15,434626.0,11.8375,11.8667,11.7863,11.8009,434626.0
2018-12-06 09:30:00,16.06,16.09,15.86,15.87,252149.0,11.7352,11.7571,11.589,11.5963,252149.0
2018-12-06 10:00:00,15.86,16.03,15.86,16.01,259150.0,11.589,11.7132,11.589,11.6986,259150.0
2018-12-06 10:30:00,16.01,16.1,15.99,16.07,549713.0,11.6986,11.7644,11.684,11.7425,549713.0
2018-12-06 11:00:00,16.08,16.13,16.03,16.05,504232.0,11.7498,11.7863,11.7132,11.7278,504232.0
2018-12-06 11:30:00,16.05,16.13,16.05,16.13,99048.0,11.7278,11.7863,11.7278,11.7863,99048.0
2018-12-06 12:00:00,16.14,16.17,16.12,16.16,113177.0,11.7936,11.8155,11.779,11.8082,113177.0
2018-12-06 12:30:00,16.16,16.24,16.15,16.22,68010.0,11.8082,11.8667,11.8009,11.8521,68010.0
2018-12-06 13:00:00,16.21,16.25,16.14,16.14,93778.0,11.8448,11.874,11.7936,11.7936,93778.0
2018-12-06 13:30:00,16.14,16.29,16.13,16.26,280880.0,11.7936,11.9032,11.7863,11.8813,280880.0
2018-12-06 14:00:00,16.27,16.47,16.26,16.47,186658.0,11.8886,12.0347,11.8813,12.0347,186658.0
2018-12-06 14:30:00,16.48,16.58,16.43,16.57,229249.0,12.0421,12.1151,12.0055,12.1078,229249.0
2018-12-06 15:00:00,16.57,16.69,16.56,16.66,519690.0,12.1078,12.1955,12.1005,12.1736,519690.0
2018-12-06 15:30:00,16.67,16.85,16.66,16.78,997551.0,12.1809,12.3124,12.1736,12.2613,997551.0
2018-12-07 09:30:00,16.75,16.87,16.65,16.82,180756.0,12.2393,12.327,12.1663,12.2905,180756.0
2018-12-07 10:00:00,16.83,16.86,16.66,16.69,102474.0,12.2978,12.3197,12.1736,12.1955,102474.0
2018-12-07 10:30:00,16.69,16.81,16.66,16.8,170206.0,12.1955,12.2832,12.1736,12.2759,170206.0
2018-12-07 11:00:00,16.8,16.81,16.66,16.67,125152.0,12.2759,12.2832,12.1736,12.1809,125152.0
2018-12-07 11:30:00,16.67,16.74,16.64,16.68,141782.0,12.1809,12.232,12.159,12.1882,141782.0
2018-12-07 12:00:00,16.68,16.72,16.65,16.68,76879.0,12.1882,12.2174,12.1663,12.1882,76879.0
2018-12-07 12:30:00,16.68,16.72,16.61,16.7,96204.0,12.1882,12.2174,12.137,12.2028,96204.0
2018-12-07 13:00:00,16.69,16.71,16.62,16.64,173713.0,12.1955,12.2101,12.1444,12.159,173713.0
2018-12-07 13:30:00,16.63,16.65,16.6,16.61,80884.0,12.1517,12.1663,12.1297,12.137,80884.0
2018-12-07 14:00:00,16.61,16.63,16.55,16.58,64192.0,12.137,12.1517,12.0932,12.1151,64192.0
2018-12-07 14:30:00,16.58,16.6,16.53,16.55,121452.0,12.1151,12.1297,12.0786,12.0932,121452.0
2018-12-07 15:00:00,16.55,16.61,16.54,16.6,154472.0,12.0932,12.137,12.0859,12.1297,154472.0
2018-12-07 15:30:00,16.6,16.72,16.58,16.69,540137.0,12.1297,12.2174,12.1151,12.1955,540137.0
2018-12-10 09:30:00,16.72,16.75,16.57,16.61,496719.0,12.2174,12.2393,12.1078,12.137,496719.0
2018-12-10 10:00:00,16.61,16.65,16.56,16.63,165908.0,12.137,12.1663,12.1005,12.1517,165908.0
2018-12-10 10:30:00,16.62,16.63,16.49,16.55,126832.0,12.1444,12.1517,12.0494,12.0932,126832.0
2018-12-10 11:00:00,16.56,16.56,16.44,16.47,161079.0,12.1005,12.1005,12.0128,12.0347,161079.0
2018-12-10 11:30:00,16.46,16.58,16.46,16.51,134789.0,12.0274,12.1151,12.0274,12.064,134789.0
2018-12-10 12:00:00,16.51,16.56,16.48,16.55,66462.0,12.064,12.1005,12.0421,12.0932,66462.0
2018-12-10 12:30:00,16.56,16.64,16.55,16.61,170601.0,12.1005,12.159,12.0932,12.137,170601.0
2018-12-10 13:00:00,16.61,16.63,16.54,16.54,134022.0,12.137,12.1517,12.0859,12.0859,134022.0
2018-12-10 13:30:00,16.54,16.62,16.53,16.61,85643.0,12.0859,12.1444,12.0786,12.137,85643.0
2018-12-10 14:00:00,16.6,16.62,16.55,16.61,60844.0,12.1297,12.1444,12.0932,12.137,60844.0
2018-12-10 14:30:00,16.61,16.72,16.61,16.66,356702.0,12.137,12.2174,12.137,12.1736,356702.0
2018-12-10 15:00:00,16.66,16.67,16.58,16.62,103591.0,12.1736,12.1809,12.1151,12.1444,103591.0
2018-12-10 15:30:00,16.62,16.68,16.55,16.55,370068.0,12.1444,12.1882,12.0932,12.0932,370068.0
2018-12-11 09:30:00,16.62,16.7,16.54,16.6,192040.0,12.1444,12.2028,12.0859,12.1297,192040.0
2018-12-11 10:00:00,16.6,16.65,16.54,16.63,114177.0,12.1297,12.1663,12.0859,12.1517,114177.0
2018-12-11 10:30:00,16.63,16.64,16.58,16.63,163878.0,12.1517,12.159,12.1151,12.1517,163878.0
2018-12-11 11:00:00,16.63,16.68,16.59,16.64,105515.0,12.1517,12.1882,12.1224,12.159,105515.0
2018-12-11 11:30:00,16.63,16.64,16.56,16.63,676700.0,12.1517,12.159,12.1005,12.1517,676700.0
2018-12-11 12:00:00,16.63,16.64,16.59,16.63,274816.0,12.1517,12.159,12.1224,12.1517,274816.0
2018-12-11 12:30:00,16.63,16.69,16.61,16.69,135228.0,12.1517,12.1955,12.137,12.1955,135228.0
2018-12-11 13:00:00,16.68,16.74,16.67,16.67,154566.0,12.1882,12.232,12.1809,12.1809,154566.0
2018-12-11 13:30:00,16.66,16.67,16.58,16.6,239375.0,12.1736,12.1809,12.1151,12.1297,239375.0
2018-12-11 14:00:00,16.59,16.64,16.57,16.64,156206.0,12.1224,12.159,12.1078,12.159,156206.0
2018-12-11 14:30:00,16.64,16.65,16.53,16.55,197781.0,12.159,12.1663,12.0786,12.0932,197781.0
2018-12-11 15:00:00,16.55,16.58,16.51,16.53,286685.0,12.0932,12.1151,12.064,12.0786,286685.0
2018-12-11 15:30:00,16.52,16.56,16.42,16.43,756038.0,12.0713,12.1005,11.9982,12.0055,756038.0
2018-12-12 09:30:00,16.53,16.54,16.44,16.48,110650.0,12.0786,12.0859,12.0128,12.0421,110650.0
2018-12-12 10:00:00,16.48,16.53,16.43,16.5,151302.0,12.0421,12.0786,12.0055,12.0567,151302.0
2018-12-12 10:30:00,16.49,16.54,16.46,16.51,149733.0,12.0494,12.0859,12.0274,12.064,149733.0
2018-12-12 11:00:00,16.5,16.51,16.36,16.37,186401.0,12.0567,12.064,11.9544,11.9617,186401.0
2018-12-12 11:30:00,16.38,16.38,16.27,16.3,207625.0,11.969,11.969,11.8886,11.9105,207625.0
2018-12-12 12:00:00,16.31,16.32,16.17,16.2,132300.0,11.9178,11.9251,11.8155,11.8375,132300.0
2018-12-12 12:30:00,16.19,16.21,16.15,16.16,103909.0,11.8301,11.8448,11.8009,11.8082,103909.0
2018-12-12 13:00:00,16.16,16.17,16.11,16.17,117367.0,11.8082,11.8155,11.7717,11.8155,117367.0
2018-12-12 13:30:00,16.16,16.17,16.12,16.13,90446.0,11.8082,11.8155,11.779,11.7863,90446.0
2018-12-12 14:00:00,16.14,16.14,16.06,16.07,107642.0,11.7936,11.7936,11.7352,11.7425,107642.0
2018-12-12 14:30:00,16.07,16.09,16.01,16.03,104502.0,11.7425,11.7571,11.6986,11.7132,104502.0
2018-12-12 15:00:00,16.02,16.1,16.0,16.09,192886.0,11.7059,11.7644,11.6913,11.7571,192886.0
2018-12-12 15:30:00,16.09,16.22,16.08,16.18,855275.0,11.7571,11.8521,11.7498,11.8228,855275.0
2018-12-13 09:30:00,16.23,16.31,16.12,16.25,308748.0,11.8594,11.9178,11.779,11.874,308748.0
2018-12-13 10:00:00,16.25,16.36,16.21,16.22,92902.0,11.874,11.9544,11.8448,11.8521,92902.0
2018-12-13 10:30:00,16.22,16.28,16.2,16.26,112963.0,11.8521,11.8959,11.8375,11.8813,112963.0
2018-12-13 11:00:00,16.26,16.3,16.2,16.25,102540.0,11.8813,11.9105,11.8375,11.874,102540.0
2018-12-13 11:30:00,16.24,16.29,16.21,16.21,140579.0,11.8667,11.9032,11.8448,11.8448,140579.0
2018-12-13 12:00:00,16.2,16.22,16.18,16.19,70298.0,11.8375,11.8521,11.8228,11.8301,70298.0
2018-12-13 12:30:00,16.19,16.27,16.18,16.26,123793.0,11.8301,11.8886,11.8228,11.8813,123793.0
2018-12-13 13:00:00,16.27,16.29,16.22,16.27,50684.0,11.8886,11.9032,11.8521,11.8886,50684.0
2018-12-13 13:30:00,16.26,16.32,16.26,16.32,225072.0,11.8813,11.9251,11.8813,11.9251,225072.0
2018-12-13 14:00:00,16.31,16.33,16.22,16.25,141038.0,11.9178,11.9324,11.8521,11.874,141038.0
2018-12-13 14:30:00,16.25,16.28,16.24,16.25,116540.0,11.874,11.8959,11.8667,11.874,116540.0
2018-12-13 15:00:00,16.26,16.28,16.23,16.25,161157.0,11.8813,11.8959,11.8594,11.874,161157.0
2018-12-13 15:30:00,16.25,16.29,16.22,16.25,561272.0,11.874,11.9032,11.8521,11.874,561272.0
2018-12-14 09:30:00,16.16,16.34,16.16,16.34,268036.0,11.8082,11.9398,11.8082,11.9398,268036.0
2018-12-14 10:00:00,16.34,16.43,16.33,16.42,231889.0,11.9398,12.0055,11.9324,11.9982,231889.0
2018-12-14 10:30:00,16.41,16.44,16.36,16.36,96956.0,11.9909,12.0128,11.9544,11.9544,96956.0
2018-12-14 11:00:00,16.35,16.42,16.35,16.37,299296.0,11.9471,11.9982,11.9471,11.9617,299296.0
2018-12-14 11:30:00,16.37,16.43,16.33,16.34,112697.0,11.9617,12.0055,11.9324,11.9398,112697.0
2018-12-14 12:00:00,16.35,16.36,16.31,16.35,69864.0,11.9471,11.9544,11.9178,11.9471,69864.0
2018-12-14 12:30:00,16.35,16.38,16.29,16.34,390950.0,11.9471,11.969,11.9032,11.9398,390950.0
2018-12-14 13:00:00,16.34,16.35,16.29,16.33,313956.0,11.9398,11.9471,11.9032,11.9324,313956.0
2018-12-14 13:30:00,16.32,16.35,16.3,16.32,64881.0,11.9251,11.9471,11.9105,11.9251,64881.0
2018-12-14 14:00:00,16.32,16.34,16.27,16.33,159652.0,11.9251,11.9398,11.8886,11.9324,159652.0
2018-12-14 14:30:00,16.33,16.36,16.28,16.34,274800.0,11.9324,11.9544,11.8959,11.9398,274800.0
2018-12-14 15:00:00,16.33,16.38,16.33,16.38,351580.0,11.9324,11.969,11.9324,11.969,351580.0
2018-12-14 15:30:00,16.38,16.47,16.35,16.46,446923.0,11.969,12.0347,11.9471,12.0274,446923.0
2018-12-17 09:30:00,16.44,16.48,16.34,16.41,234661.0,12.0128,12.0421,11.9398,11.9909,234661.0
2018-12-17 10:00:00,16.41,16.44,16.23,16.24,268451.0,11.9909,12.0128,11.8594,11.8667,268451.0
2018-12-17 10:30:00,16.24,16.26,16.13,16.21,162082.0,11.8667,11.8813,11.7863,11.8448,162082.0
2018-12-17 11:00:00,16.21,16.23,16.15,16.16,337619.0,11.8448,11.8594,11.8009,11.8082,337619.0
2018-12-17 11:30:00,16.15,16.16,16.1,16.16,92963.0,11.8009,11.8082,11.7644,11.8082,92963.0
2018-12-17 12:00:00,16.16,16.17,15.95,15.97,98465.0,11.8082,11.8155,11.6548,11.6694,98465.0
2018-12-17 12:30:00,15.96,15.96,15.68,15.68,200173.0,11.6621,11.6621,11.4575,11.4575,200173.0
2018-12-17 13:00:00,15.67,15.74,15.66,15.69,208669.0,11.4502,11.5013,11.4429,11.4648,208669.0
2018-12-17 13:30:00,15.68,15.68,15.56,15.56,236298.0,11.4575,11.4575,11.3698,11.3698,236298.0
2018-12-17 14:00:00,15.56,15.57,15.47,15.54,148820.0,11.3698,11.3771,11.304,11.3552,148820.0
2018-12-17 14:30:00,15.54,15.6,15.52,15.57,137039.0,11.3552,11.399,11.3406,11.3771,137039.0
2018-12-17 15:00:00,15.57,15.61,15.48,15.5,241530.0,11.3771,11.4063,11.3113,11.326,241530.0
2018-12-17 15:30:00,15.5,15.51,15.28,15.31,642247.0,11.326,11.3333,11.1652,11.1871,642247.0
2018-12-18 09:30:00,15.38,15.66,15.31,15.41,370307.0,11.2383,11.4429,11.1871,11.2602,370307.0
2018-12-18 10:00:00,15.41,15.44,15.28,15.4,452794.0,11.2602,11.2821,11.1652,11.2529,452794.0
2018-12-18 10:30:00,15.4,15.4,15.32,15.37,111105.0,11.2529,11.2529,11.1944,11.231,111105.0
2018-12-18 11:00:00,15.37,15.44,15.35,15.44,153754.0,11.231,11.2821,11.2164,11.2821,153754.0
2018-12-18 11:30:00,15.45,15.47,15.4,15.42,159103.0,11.2894,11.304,11.2529,11.2675,159103.0
2018-12-18 12:00:00,15.42,15.49,15.41,15.46,82086.0,11.2675,11.3187,11.2602,11.2967,82086.0
2018-12-18 12:30:00,15.45,15.48,15.38,15.4,77434.0,11.2894,11.3113,11.2383,11.2529,77434.0
2018-12-18 13:00:00,15.39,15.39,15.32,15.34,257786.0,11.2456,11.2456,11.1944,11.209,257786.0
2018-12-18 13:30:00,15.34,15.37,15.33,15.35,54585.0,11.209,11.231,11.2017,11.2164,54585.0
2018-12-18 14:00:00,15.35,15.41,15.34,15.41,44578.0,11.2164,11.2602,11.209,11.2602,44578.0
2018-12-18 14:30:00,15.41,15.41,15.29,15.29,91636.0,11.2602,11.2602,11.1725,11.1725,91636.0
2018-12-18 15:00:00,15.29,15.36,15.27,15.32,110126.0,11.1725,11.2237,11.1579,11.1944,110126.0
2018-12-18 15:30:00,15.32,15.38,15.31,15.34,440471.0,11.1944,11.2383,11.1871,11.209,440471.0
2018-12-19 09:30:00,15.28,15.32,15.13,15.17,597526.0,11.1652,11.1944,11.0556,11.0848,597526.0
2018-12-19 10:00:00,15.17,15.27,15.13,15.27,179476.0,11.0848,11.1579,11.0556,11.1579,179476.0
2018-12-19 10:30:00,15.26,15.27,15.14,15.16,232713.0,11.1506,11.1579,11.0629,11.0775,232713.0
2018-12-19 11:00:00,15.17,15.2,15.11,15.2,207853.0,11.0848,11.1067,11.041,11.1067,207853.0
2018-12-19 11:30:00,15.19,15.19,15.11,15.12,137225.0,11.0994,11.0994,11.041,11.0483,137225.0
2018-12-19 12:00:00,15.12,15.22,15.12,15.22,129655.0,11.0483,11.1214,11.0483,11.1214,129655.0
2018-12-19 12:30:00,15.21,15.24,15.19,15.2,87218.0,11.1141,11.136,11.0994,11.1067,87218.0
2018-12-19 13:00:00,15.21,15.24,15.19,15.24,64424.0,11.1141,11.136,11.0994,11.136,64424.0
2018-12-19 13:30:00,15.24,15.31,15.23,15.29,97749.0,11.136,11.1871,11.1287,11.1725,97749.0
2018-12-19 14:00:00,15.33,15.33,15.18,15.23,217336.0,11.2017,11.2017,11.0921,11.1287,217336.0
2018-12-19 14:30:00,15.23,15.26,15.1,15.13,299192.0,11.1287,11.1506,11.0337,11.0556,299192.0
2018-12-19 15:00:00,15.13,15.13,14.98,15.02,396772.0,11.0556,11.0556,10.946,10.9752,396772.0
2018-12-19 15:30:00,15.02,15.1,15.0,15.07,607488.0,10.9752,11.0337,10.9606,11.0118,607488.0
2018-12-20 09:30:00,15.04,15.05,14.8,14.88,155043.0,10.9898,10.9971,10.8145,10.8729,155043.0
2018-12-20 10:00:00,14.87,14.97,14.83,14.87,257358.0,10.8656,10.9387,10.8364,10.8656,257358.0
2018-12-20 10:30:00,14.88,14.93,14.82,14.84,205011.0,10.8729,10.9095,10.8291,10.8437,205011.0
2018-12-20 11:00:00,14.84,14.96,14.82,14.88,117605.0,10.8437,10.9314,10.8291,10.8729,117605.0
2018-12-20 11:30:00,14.88,14.92,14.83,14.85,99343.0,10.8729,10.9022,10.8364,10.851,99343.0
2018-12-20 12:00:00,14.86,14.94,14.84,14.93,101243.0,10.8583,10.9168,10.8437,10.9095,101243.0
2018-12-20 12:30:00,14.93,14.93,14.83,14.88,134121.0,10.9095,10.9095,10.8364,10.8729,134121.0
2018-12-20 13:00:00,14.88,14.91,14.84,14.87,93669.0,10.8729,10.8948,10.8437,10.8656,93669.0
2018-12-20 13:30:00,14.87,14.88,14.69,14.72,168065.0,10.8656,10.8729,10.7341,10.756,168065.0
2018-12-20 14:00:00,14.72,14.73,14.57,14.66,190420.0,10.756,10.7633,10.6464,10.7122,190420.0
2018-12-20 14:30:00,14.66,14.82,14.65,14.74,135148.0,10.7122,10.8291,10.7049,10.7706,135148.0
2018-12-20 15:00:00,14.75,14.85,14.69,14.82,225455.0,10.7779,10.851,10.7341,10.8291,225455.0
2018-12-20 15:30:00,14.83,14.87,14.72,14.73,761808.0,10.8364,10.8656,10.756,10.7633,761808.0
2018-12-21 09:30:00,14.83,14.98,14.76,14.93,562683.0,10.8364,10.946,10.7852,10.9095,562683.0
2018-12-21 10:00:00,14.92,15.07,14.85,14.98,140451.0,10.9022,11.0118,10.851,10.946,140451.0
2018-12-21 10:30:00,14.99,15.01,14.96,15.01,42772.0,10.9533,10.9679,10.9314,10.9679,42772.0
2018-12-21 11:00:00,15.02,15.02,14.93,15.0,93199.0,10.9752,10.9752,10.9095,10.9606,93199.0
2018-12-21 11:30:00,15.01,15.04,14.99,15.01,53760.0,10.9679,10.9898,10.9533,10.9679,53760.0
2018-12-21 12:00:00,15.02,15.03,14.89,14.91,84532.0,10.9752,10.9825,10.8802,10.8948,84532.0
2018-12-21 12:30:00,14.9,14.98,14.84,14.85,310490.0,10.8875,10.946,10.8437,10.851,310490.0
2018-12-21 13:00:00,14.85,14.88,14.8,14.83,75939.0,10.851,10.8729,10.8145,10.8364,75939.0
2018-12-21 13:30:00,14.83,14.89,14.82,14.85,55347.0,10.8364,10.8802,10.8291,10.851,55347.0
2018-12-21 14:00:00,14.86,14.89,14.82,14.85,81778.0,10.8583,10.8802,10.8291,10.851,81778.0
2018-12-21 14:30:00,14.86,14.88,14.78,14.83,116658.0,10.8583,10.8729,10.7999,10.8364,116658.0
2018-12-21 15:00:00,14.84,14.86,14.79,14.8,250849.0,10.8437,10.8583,10.8072,10.8145,250849.0
2018-12-21 15:30:00,14.81,14.84,14.66,14.68,662960.0,10.8218,10.8437,10.7122,10.7268,662960.0
2018-12-24 09:30:00,14.58,14.69,14.53,14.53,135826.0,10.6537,10.7341,10.6172,10.6172,135826.0
2018-12-24 10:00:00,14.53,14.53,14.33,14.45,122386.0,10.6172,10.6172,10.471,10.5587,122386.0
2018-12-24 10:30:00,14.46,14.55,14.43,14.45,173316.0,10.566,10.6318,10.5441,10.5587,173316.0
2018-12-24 11:00:00,14.45,14.47,14.38,14.41,149369.0,10.5587,10.5733,10.5076,10.5295,149369.0
2018-12-24 11:30:00,14.41,14.43,14.3,14.3,91372.0,10.5295,10.5441,10.4491,10.4491,91372.0
2018-12-24 12:00:00,14.3,14.33,14.2,14.22,143338.0,10.4491,10.471,10.376,10.3907,143338.0
2018-12-24 12:30:00,14.23,14.27,14.19,14.24,332429.0,10.398,10.4272,10.3687,10.4053,332429.0
2018-12-26 09:30:00,14.23,14.54,14.23,14.31,220722.0,10.398,10.6245,10.398,10.4564,220722.0
2018-12-26 10:00:00,14.31,14.37,14.25,14.33,296511.0,10.4564,10.5003,10.4126,10.471,296511.0
2018-12-26 10:30:00,14.34,14.37,14.18,14.22,137319.0,10.4783,10.5003,10.3614,10.3907,137319.0
2018-12-26 11:00:00,14.22,14.31,14.21,14.29,247087.0,10.3907,10.4564,10.3833,10.4418,247087.0
2018-12-26 11:30:00,14.3,14.38,14.25,14.38,92908.0,10.4491,10.5076,10.4126,10.5076,92908.0
2018-12-26 12:00:00,14.39,14.48,14.38,14.42,105307.0,10.5149,10.5806,10.5076,10.5368,105307.0
2018-12-26 12:30:00,14.42,14.47,14.41,14.45,94767.0,10.5368,10.5733,10.5295,10.5587,94767.0
2018-12-26 13:00:00,14.46,14.46,14.37,14.42,87240.0,10.566,10.566,10.5003,10.5368,87240.0
2018-12-26 13:30:00,14.43,14.55,14.42,14.55,349710.0,10.5441,10.6318,10.5368,10.6318,349710.0
2018-12-26 14:00:00,14.56,14.61,14.54,14.57,159276.0,10.6391,10.6756,10.6245,10.6464,159276.0
2018-12-26 14:30:00,14.57,14.65,14.56,14.65,149634.0,10.6464,10.7049,10.6391,10.7049,149634.0
2018-12-26 15:00:00,14.65,14.69,14.62,14.69,193566.0,10.7049,10.7341,10.6829,10.7341,193566.0
2018-12-26 15:30:00,14.69,14.85,14.68,14.85,715694.0,10.7341,10.851,10.7268,10.851,715694.0
2018-12-27 09:30:00,14.72,14.72,14.45,14.55,337968.0,10.756,10.756,10.5587,10.6318,337968.0
2018-12-27 10:00:00,14.55,14.67,14.54,14.65,151804.0,10.6318,10.7195,10.6245,10.7049,151804.0
2018-12-27 10:30:00,14.64,14.71,14.61,14.66,133644.0,10.6976,10.7487,10.6756,10.7122,133644.0
2018-12-27 11:00:00,14.65,14.66,14.55,14.65,135932.0,10.7049,10.7122,10.6318,10.7049,135932.0
2018-12-27 11:30:00,14.65,14.71,14.57,14.6,184849.0,10.7049,10.7487,10.6464,10.6683,184849.0
2018-12-27 12:00:00,14.59,14.61,14.48,14.5,200484.0,10.661,10.6756,10.5806,10.5953,200484.0
2018-12-27 12:30:00,14.49,14.53,14.47,14.52,88050.0,10.5879,10.6172,10.5733,10.6099,88050.0
2018-12-27 13:00:00,14.51,14.61,14.5,14.5,120405.0,10.6026,10.6756,10.5953,10.5953,120405.0
2018-12-27 13:30:00,14.5,14.53,14.42,14.45,87721.0,10.5953,10.6172,10.5368,10.5587,87721.0
2018-12-27 14:00:00,14.44,14.45,14.34,14.38,89303.0,10.5514,10.5587,10.4783,10.5076,89303.0
2018-12-27 14:30:00,14.38,14.46,14.34,14.42,116355.0,10.5076,10.566,10.4783,10.5368,116355.0
2018-12-27 15:00:00,14.41,14.65,14.36,14.64,222249.0,10.5295,10.7049,10.493,10.6976,222249.0
2018-12-27 15:30:00,14.64,14.85,14.61,14.83,493054.0,10.6976,10.851,10.6756,10.8364,493054.0
2018-12-28 09:30:00,15.02,15.1,14.92,14.98,139290.0,10.9752,11.0337,10.9022,10.946,139290.0
2018-12-28 10:00:00,14.99,15.03,14.9,14.9,85938.0,10.9533,10.9825,10.8875,10.8875,85938.0
2018-12-28 10:30:00,14.9,14.92,14.79,14.83,97864.0,10.8875,10.9022,10.8072,10.8364,97864.0
2018-12-28 11:00:00,14.82,14.84,14.71,14.74,120253.0,10.8291,10.8437,10.7487,10.7706,120253.0
2018-12-28 11:30:00,14.74,14.77,14.61,14.65,130025.0,10.7706,10.7925,10.6756,10.7049,130025.0
2018-12-28 12:00:00,14.65,14.69,14.6,14.66,94650.0,10.7049,10.7341,10.6683,10.7122,94650.0
2018-12-28 12:30:00,14.66,14.66,14.6,14.64,73667.0,10.7122,10.7122,10.6683,10.6976,73667.0
2018-12-28 13:00:00,14.64,14.72,14.64,14.69,35873.0,10.6976,10.756,10.6976,10.7341,35873.0
2018-12-28 13:30:00,14.68,14.72,14.66,14.7,55720.0,10.7268,10.756,10.7122,10.7414,55720.0
2018-12-28 14:00:00,14.7,14.81,14.7,14.78,78416.0,10.7414,10.8218,10.7414,10.7999,78416.0
2018-12-28 14:30:00,14.78,14.92,14.76,14.9,105685.0,10.7999,10.9022,10.7852,10.8875,105685.0
2018-12-28 15:00:00,14.9,14.9,14.69,14.73,127889.0,10.8875,10.8875,10.7341,10.7633,127889.0
2018-12-28 15:30:00,14.73,14.8,14.65,14.78,383120.0,10.7633,10.8145,10.7049,10.7999,383120.0
2018-12-31 09:30:00,14.8,14.85,14.61,14.66,245056.0,10.8145,10.851,10.6756,10.7122,245056.0
2018-12-31 10:00:00,14.67,14.69,14.63,14.63,66215.0,10.7195,10.7341,10.6902,10.6902,66215.0
2018-12-31 10:30:00,14.61,14.64,14.5,14.52,65369.0,10.6756,10.6976,10.5953,10.6099,65369.0
2018-12-31 11:00:00,14.52,14.53,14.41,14.43,141427.0,10.6099,10.6172,10.5295,10.5441,141427.0
2018-12-31 11:30:00,14.43,14.48,14.37,14.48,126691.0,10.5441,10.5806,10.5003,10.5806,126691.0
2018-12-31 12:00:00,14.48,14.5,14.42,14.5,78071.0,10.5806,10.5953,10.5368,10.5953,78071.0
2018-12-31 12:30:00,14.5,14.58,14.48,14.57,70054.0,10.5953,10.6537,10.5806,10.6464,70054.0
2018-12-31 13:00:00,14.57,14.62,14.57,14.61,53102.0,10.6464,10.6829,10.6464,10.6756,53102.0
2018-12-31 13:30:00,14.61,14.63,14.57,14.58,64204.0,10.6756,10.6902,10.6464,10.6537,64204.0
2018-12-31 14:00:00,14.58,14.61,14.53,14.54,68605.0,10.6537,10.6756,10.6172,10.6245,68605.0
2018-12-31 14:30:00,14.54,14.56,14.49,14.52,74721.0,10.6245,10.6391,10.5879,10.6099,74721.0
2018-12-31 15:00:00,14.52,14.55,14.45,14.52,151921.0,10.6099,10.6318,10.5587,10.6099,151921.0
2018-12-31 15:30:00,14.52,14.7,14.52,14.69,356123.0,10.6099,10.7414,10.6099,10.7341,356123.0
2019-01-02 09:30:00,14.49,14.5,14.27,14.35,377251.0,10.5879,10.5953,10.4272,10.4856,377251.0
2019-01-02 10:00:00,14.36,14.48,14.35,14.37,282671.0,10.493,10.5806,10.4856,10.5003,282671.0
2019-01-02 10:30:00,14.37,14.43,14.33,14.4,173822.0,10.5003,10.5441,10.471,10.5222,173822.0
2019-01-02 11:00:00,14.4,14.47,14.36,14.41,170102.0,10.5222,10.5733,10.493,10.5295,170102.0
2019-01-02 11:30:00,14.4,14.52,14.39,14.46,227715.0,10.5222,10.6099,10.5149,10.566,227715.0
2019-01-02 12:00:00,14.46,14.48,14.35,14.36,243565.0,10.566,10.5806,10.4856,10.493,243565.0
2019-01-02 12:30:00,14.36,14.39,14.34,14.38,147981.0,10.493,10.5149,10.4783,10.5076,147981.0
2019-01-02 13:00:00,14.38,14.44,14.35,14.43,163699.0,10.5076,10.5514,10.4856,10.5441,163699.0
2019-01-02 13:30:00,14.43,14.44,14.36,14.38,162117.0,10.5441,10.5514,10.493,10.5076,162117.0
2019-01-02 14:00:00,14.37,14.4,14.33,14.36,150497.0,10.5003,10.5222,10.471,10.493,150497.0
2019-01-02 14:30:00,14.37,14.44,14.36,14.4,160295.0,10.5003,10.5514,10.493,10.5222,160295.0
2019-01-02 15:00:00,14.4,14.43,14.32,14.35,211943.0,10.5222,10.5441,10.4637,10.4856,211943.0
2019-01-02 15:30:00,14.35,14.42,14.25,14.41,704157.0,10.4856,10.5368,10.4126,10.5295,704157.0
2019-01-03 09:30:00,14.11,14.36,14.11,14.27,352479.0,10.514,10.7003,10.514,10.6332,352479.0
2019-01-03 10:00:00,14.26,14.26,14.13,14.26,251262.0,10.6258,10.6258,10.5289,10.6258,251262.0
2019-01-03 10:30:00,14.26,14.32,14.23,14.32,333257.0,10.6258,10.6705,10.6034,10.6705,333257.0
2019-01-03 11:00:00,14.31,14.4,14.26,14.38,257446.0,10.663,10.7301,10.6258,10.7152,257446.0
2019-01-03 11:30:00,14.38,14.58,14.34,14.49,385307.0,10.7152,10.8642,10.6854,10.7972,385307.0
2019-01-03 12:00:00,14.49,14.53,14.43,14.47,130851.0,10.7972,10.827,10.7525,10.7823,130851.0
2019-01-03 12:30:00,14.46,14.48,14.38,14.39,122077.0,10.7748,10.7897,10.7152,10.7226,122077.0
2019-01-03 13:00:00,14.39,14.39,14.26,14.33,119496.0,10.7226,10.7226,10.6258,10.6779,119496.0
2019-01-03 13:30:00,14.33,14.39,14.33,14.35,115282.0,10.6779,10.7226,10.6779,10.6928,115282.0
2019-01-03 14:00:00,14.35,14.38,14.29,14.32,201516.0,10.6928,10.7152,10.6481,10.6705,201516.0
2019-01-03 14:30:00,14.32,14.33,14.22,14.28,119988.0,10.6705,10.6779,10.596,10.6407,119988.0
2019-01-03 15:00:00,14.28,14.29,14.2,14.23,140508.0,10.6407,10.6481,10.5811,10.6034,140508.0
2019-01-03 15:30:00,14.22,14.26,14.15,14.17,494782.0,10.596,10.6258,10.5438,10.5587,494782.0
2019-01-04 09:30:00,14.32,14.41,14.23,14.41,129228.0,10.6705,10.7376,10.6034,10.7376,129228.0
2019-01-04 10:00:00,14.42,14.55,14.39,14.55,88872.0,10.745,10.8419,10.7226,10.8419,88872.0
2019-01-04 10:30:00,14.56,14.59,14.52,14.56,126459.0,10.8493,10.8717,10.8195,10.8493,126459.0
2019-01-04 11:00:00,14.56,14.68,14.49,14.52,197052.0,10.8493,10.9387,10.7972,10.8195,197052.0
2019-01-04 11:30:00,14.51,14.6,14.5,14.52,153444.0,10.8121,10.8791,10.8046,10.8195,153444.0
2019-01-04 12:00:00,14.52,14.53,14.48,14.5,112714.0,10.8195,10.827,10.7897,10.8046,112714.0
2019-01-04 12:30:00,14.5,14.54,14.48,14.53,76767.0,10.8046,10.8344,10.7897,10.827,76767.0
2019-01-04 13:00:00,14.54,14.56,14.51,14.51,89750.0,10.8344,10.8493,10.8121,10.8121,89750.0
2019-01-04 13:30:00,14.51,14.54,14.47,14.5,119571.0,10.8121,10.8344,10.7823,10.8046,119571.0
2019-01-04 14:00:00,14.51,14.57,14.5,14.54,130496.0,10.8121,10.8568,10.8046,10.8344,130496.0
2019-01-04 14:30:00,14.54,14.59,14.53,14.53,120707.0,10.8344,10.8717,10.827,10.827,120707.0
2019-01-04 15:00:00,14.54,14.54,14.46,14.5,324732.0,10.8344,10.8344,10.7748,10.8046,324732.0
2019-01-04 15:30:00,14.5,14.53,14.47,14.47,408337.0,10.8046,10.827,10.7823,10.7823,408337.0
2019-01-07 09:30:00,14.54,14.66,14.47,14.5,212455.0,10.8344,10.9238,10.7823,10.8046,212455.0
2019-01-07 10:00:00,14.51,14.64,14.47,14.61,135332.0,10.8121,10.9089,10.7823,10.8866,135332.0
2019-01-07 10:30:00,14.6,14.74,14.59,14.71,128722.0,10.8791,10.9835,10.8717,10.9611,128722.0
2019-01-07 11:00:00,14.71,14.78,14.62,14.77,278878.0,10.9611,11.0133,10.894,11.0058,278878.0
2019-01-07 11:30:00,14.78,14.93,14.74,14.92,267204.0,11.0133,11.125,10.9835,11.1176,267204.0
2019-01-07 12:00:00,14.93,14.95,14.84,14.92,131421.0,11.125,11.1399,11.058,11.1176,131421.0
2019-01-07 12:30:00,14.92,14.98,14.91,14.98,128242.0,11.1176,11.1623,11.1101,11.1623,128242.0
2019-01-07 13:00:00,14.98,15.09,14.97,15.07,142206.0,11.1623,11.2443,11.1548,11.2293,142206.0
2019-01-07 13:30:00,15.07,15.17,15.04,15.08,400862.0,11.2293,11.3039,11.207,11.2368,400862.0
2019-01-07 14:00:00,15.08,15.11,15.04,15.09,203885.0,11.2368,11.2592,11.207,11.2443,203885.0
2019-01-07 14:30:00,15.1,15.13,15.02,15.04,238446.0,11.2517,11.2741,11.1921,11.207,238446.0
2019-01-07 15:00:00,15.04,15.12,15.04,15.12,263407.0,11.207,11.2666,11.207,11.2666,263407.0
2019-01-07 15:30:00,15.12,15.17,15.03,15.03,1143509.0,11.2666,11.3039,11.1995,11.1995,1143509.0
2019-01-08 09:30:00,15.14,15.26,15.07,15.24,106990.0,11.2815,11.3709,11.2293,11.356,106990.0
2019-01-08 10:00:00,15.24,15.31,15.23,15.3,162595.0,11.356,11.4082,11.3486,11.4007,162595.0
2019-01-08 10:30:00,15.3,15.32,15.23,15.29,140112.0,11.4007,11.4156,11.3486,11.3933,140112.0
2019-01-08 11:00:00,15.3,15.4,15.3,15.38,93654.0,11.4007,11.4752,11.4007,11.4603,93654.0
2019-01-08 11:30:00,15.38,15.43,15.37,15.42,158128.0,11.4603,11.4976,11.4529,11.4902,158128.0
2019-01-08 12:00:00,15.41,15.43,15.33,15.38,111443.0,11.4827,11.4976,11.4231,11.4603,111443.0
2019-01-08 12:30:00,15.37,15.39,15.33,15.35,94781.0,11.4529,11.4678,11.4231,11.438,94781.0
2019-01-08 13:00:00,15.36,15.38,15.32,15.37,73412.0,11.4454,11.4603,11.4156,11.4529,73412.0
2019-01-08 13:30:00,15.37,15.47,15.36,15.43,163309.0,11.4529,11.5274,11.4454,11.4976,163309.0
2019-01-08 14:00:00,15.43,15.47,15.42,15.44,84329.0,11.4976,11.5274,11.4902,11.5051,84329.0
2019-01-08 14:30:00,15.43,15.5,15.43,15.49,196130.0,11.4976,11.5498,11.4976,11.5423,196130.0
2019-01-08 15:00:00,15.48,15.57,15.46,15.57,275939.0,11.5349,11.6019,11.52,11.6019,275939.0
2019-01-08 15:30:00,15.57,15.59,15.51,15.57,580296.0,11.6019,11.6168,11.5572,11.6019,580296.0
2019-01-09 09:30:00,15.65,15.69,15.42,15.57,367896.0,11.6615,11.6913,11.4902,11.6019,367896.0
2019-01-09 10:00:00,15.57,15.67,15.55,15.66,170773.0,11.6019,11.6764,11.587,11.669,170773.0
2019-01-09 10:30:00,15.67,15.67,15.54,15.59,247221.0,11.6764,11.6764,11.5796,11.6168,247221.0
2019-01-09 11:00:00,15.59,15.65,15.56,15.61,125473.0,11.6168,11.6615,11.5945,11.6317,125473.0
2019-01-09 11:30:00,15.61,15.64,15.56,15.56,246590.0,11.6317,11.6541,11.5945,11.5945,246590.0
2019-01-09 12:00:00,15.57,15.58,15.49,15.56,178838.0,11.6019,11.6094,11.5423,11.5945,178838.0
2019-01-09 12:30:00,15.55,15.63,15.54,15.6,90689.0,11.587,11.6466,11.5796,11.6243,90689.0
2019-01-09 13:00:00,15.6,15.62,15.58,15.62,72372.0,11.6243,11.6392,11.6094,11.6392,72372.0
2019-01-09 13:30:00,15.62,15.62,15.55,15.62,82539.0,11.6392,11.6392,11.587,11.6392,82539.0
2019-01-09 14:00:00,15.62,15.67,15.54,15.55,405888.0,11.6392,11.6764,11.5796,11.587,405888.0
2019-01-09 14:30:00,15.54,15.61,15.54,15.59,145372.0,11.5796,11.6317,11.5796,11.6168,145372.0
2019-01-09 15:00:00,15.6,15.64,15.58,15.63,216516.0,11.6243,11.6541,11.6094,11.6466,216516.0
2019-01-09 15:30:00,15.63,15.64,15.57,15.63,657638.0,11.6466,11.6541,11.6019,11.6466,657638.0
2019-01-10 09:30:00,15.57,15.63,15.47,15.59,223056.0,11.6019,11.6466,11.5274,11.6168,223056.0
2019-01-10 10:00:00,15.59,15.65,15.57,15.64,154071.0,11.6168,11.6615,11.6019,11.6541,154071.0
2019-01-10 10:30:00,15.64,15.65,15.58,15.61,106345.0,11.6541,11.6615,11.6094,11.6317,106345.0
2019-01-10 11:00:00,15.62,15.64,15.58,15.62,169250.0,11.6392,11.6541,11.6094,11.6392,169250.0
2019-01-10 11:30:00,15.63,15.65,15.6,15.61,78425.0,11.6466,11.6615,11.6243,11.6317,78425.0
2019-01-10 12:00:00,15.62,15.79,15.61,15.79,188200.0,11.6392,11.7659,11.6317,11.7659,188200.0
2019-01-10 12:30:00,15.78,15.8,15.75,15.79,127503.0,11.7584,11.7733,11.736,11.7659,127503.0
2019-01-10 13:00:00,15.8,15.82,15.71,15.75,111360.0,11.7733,11.7882,11.7062,11.736,111360.0
2019-01-10 13:30:00,15.74,15.74,15.63,15.67,85260.0,11.7286,11.7286,11.6466,11.6764,85260.0
2019-01-10 14:00:00,15.67,15.73,15.67,15.73,198545.0,11.6764,11.7211,11.6764,11.7211,198545.0
2019-01-10 14:30:00,15.73,15.74,15.69,15.7,135663.0,11.7211,11.7286,11.6913,11.6988,135663.0
2019-01-10 15:00:00,15.7,15.73,15.67,15.71,236315.0,11.6988,11.7211,11.6764,11.7062,236315.0
2019-01-10 15:30:00,15.71,15.72,15.65,15.65,654355.0,11.7062,11.7137,11.6615,11.6615,654355.0
2019-01-11 09:30:00,15.7,15.76,15.62,15.67,129906.0,11.6988,11.7435,11.6392,11.6764,129906.0
2019-01-11 10:00:00,15.67,15.72,15.62,15.62,78535.0,11.6764,11.7137,11.6392,11.6392,78535.0
2019-01-11 10:30:00,15.62,15.66,15.57,15.66,65866.0,11.6392,11.669,11.6019,11.669,65866.0
2019-01-11 11:00:00,15.66,15.67,15.6,15.66,117420.0,11.669,11.6764,11.6243,11.669,117420.0
2019-01-11 11:30:00,15.66,15.67,15.56,15.58,99020.0,11.669,11.6764,11.5945,11.6094,99020.0
2019-01-11 12:00:00,15.59,15.63,15.58,15.58,91310.0,11.6168,11.6466,11.6094,11.6094,91310.0
2019-01-11 12:30:00,15.58,15.67,15.57,15.67,98492.0,11.6094,11.6764,11.6019,11.6764,98492.0
2019-01-11 13:00:00,15.66,15.72,15.66,15.71,200132.0,11.669,11.7137,11.669,11.7062,200132.0
2019-01-11 13:30:00,15.71,15.74,15.66,15.68,70562.0,11.7062,11.7286,11.669,11.6839,70562.0
2019-01-11 14:00:00,15.67,15.69,15.66,15.69,98805.0,11.6764,11.6913,11.669,11.6913,98805.0
2019-01-11 14:30:00,15.69,15.71,15.62,15.63,148013.0,11.6913,11.7062,11.6392,11.6466,148013.0
2019-01-11 15:00:00,15.63,15.71,15.62,15.69,345175.0,11.6466,11.7062,11.6392,11.6913,345175.0
2019-01-11 15:30:00,15.69,15.77,15.67,15.77,504873.0,11.6913,11.751,11.6764,11.751,504873.0
2019-01-14 09:30:00,15.71,15.86,15.69,15.8,212986.0,11.7062,11.818,11.6913,11.7733,212986.0
2019-01-14 10:00:00,15.8,15.88,15.8,15.83,126358.0,11.7733,11.8329,11.7733,11.7957,126358.0
2019-01-14 10:30:00,15.83,15.9,15.82,15.83,210755.0,11.7957,11.8478,11.7882,11.7957,210755.0
2019-01-14 11:00:00,15.83,15.86,15.75,15.75,149230.0,11.7957,11.818,11.736,11.736,149230.0
2019-01-14 11:30:00,15.76,15.78,15.74,15.77,105337.0,11.7435,11.7584,11.7286,11.751,105337.0
2019-01-14 12:00:00,15.77,15.82,15.74,15.79,81650.0,11.751,11.7882,11.7286,11.7659,81650.0
2019-01-14 12:30:00,15.8,15.81,15.74,15.78,177202.0,11.7733,11.7808,11.7286,11.7584,177202.0
2019-01-14 13:00:00,15.77,15.82,15.77,15.79,112157.0,11.751,11.7882,11.751,11.7659,112157.0
2019-01-14 13:30:00,15.8,15.8,15.78,15.79,100421.0,11.7733,11.7733,11.7584,11.7659,100421.0
2019-01-14 14:00:00,15.8,15.82,15.77,15.78,181146.0,11.7733,11.7882,11.751,11.7584,181146.0
2019-01-14 14:30:00,15.78,15.8,15.75,15.79,110504.0,11.7584,11.7733,11.736,11.7659,110504.0
2019-01-14 15:00:00,15.79,15.82,15.72,15.73,251618.0,11.7659,11.7882,11.7137,11.7211,251618.0
2019-01-14 15:30:00,15.72,15.73,15.65,15.67,713007.0,11.7137,11.7211,11.6615,11.6764,713007.0
2019-01-15 09:30:00,15.69,15.75,15.61,15.7,188635.0,11.6913,11.736,11.6317,11.6988,188635.0
2019-01-15 10:00:00,15.71,15.83,15.71,15.78,284907.0,11.7062,11.7957,11.7062,11.7584,284907.0
2019-01-15 10:30:00,15.79,15.92,15.77,15.92,119264.0,11.7659,11.8627,11.751,11.8627,119264.0
2019-01-15 11:00:00,15.92,15.94,15.86,15.92,176205.0,11.8627,11.8776,11.818,11.8627,176205.0
2019-01-15 11:30:00,15.92,15.93,15.85,15.87,101303.0,11.8627,11.8702,11.8106,11.8255,101303.0
2019-01-15 12:00:00,15.87,15.9,15.82,15.84,105294.0,11.8255,11.8478,11.7882,11.8031,105294.0
2019-01-15 12:30:00,15.84,15.84,15.77,15.8,94522.0,11.8031,11.8031,11.751,11.7733,94522.0
2019-01-15 13:00:00,15.8,15.8,15.75,15.8,91858.0,11.7733,11.7733,11.736,11.7733,91858.0
2019-01-15 13:30:00,15.8,15.87,15.79,15.83,150987.0,11.7733,11.8255,11.7659,11.7957,150987.0
2019-01-15 14:00:00,15.83,15.88,15.76,15.76,135660.0,11.7957,11.8329,11.7435,11.7435,135660.0
2019-01-15 14:30:00,15.77,15.81,15.73,15.81,68459.0,11.751,11.7808,11.7211,11.7808,68459.0
2019-01-15 15:00:00,15.8,15.81,15.74,15.77,111005.0,11.7733,11.7808,11.7286,11.751,111005.0
2019-01-15 15:30:00,15.77,15.85,15.76,15.83,428477.0,11.751,11.8106,11.7435,11.7957,428477.0
2019-01-16 09:30:00,15.89,15.96,15.8,15.95,210887.0,11.8404,11.8925,11.7733,11.8851,210887.0
2019-01-16 10:00:00,15.95,15.99,15.86,15.89,118256.0,11.8851,11.9149,11.818,11.8404,118256.0
2019-01-16 10:30:00,15.89,15.9,15.84,15.89,95039.0,11.8404,11.8478,11.8031,11.8404,95039.0
2019-01-16 11:00:00,15.89,15.93,15.87,15.91,86634.0,11.8404,11.8702,11.8255,11.8553,86634.0
2019-01-16 11:30:00,15.91,15.93,15.89,15.91,69971.0,11.8553,11.8702,11.8404,11.8553,69971.0
2019-01-16 12:00:00,15.91,15.93,15.89,15.91,88815.0,11.8553,11.8702,11.8404,11.8553,88815.0
2019-01-16 12:30:00,15.92,15.98,15.89,15.94,351646.0,11.8627,11.9074,11.8404,11.8776,351646.0
2019-01-16 13:00:00,15.94,15.97,15.9,15.96,50070.0,11.8776,11.9,11.8478,11.8925,50070.0
2019-01-16 13:30:00,15.96,16.01,15.93,16.0,169656.0,11.8925,11.9298,11.8702,11.9223,169656.0
2019-01-16 14:00:00,16.0,16.08,15.98,16.06,68787.0,11.9223,11.9819,11.9074,11.967,68787.0
2019-01-16 14:30:00,16.05,16.06,15.98,15.99,80637.0,11.9596,11.967,11.9074,11.9149,80637.0
2019-01-16 15:00:00,15.98,16.01,15.95,16.0,88713.0,11.9074,11.9298,11.8851,11.9223,88713.0
2019-01-16 15:30:00,16.0,16.03,15.94,16.0,373440.0,11.9223,11.9447,11.8776,11.9223,373440.0
2019-01-17 09:30:00,15.97,16.16,15.95,16.0,163391.0,11.9,12.0416,11.8851,11.9223,163391.0
2019-01-17 10:00:00,16.01,16.03,15.97,16.01,148092.0,11.9298,11.9447,11.9,11.9298,148092.0
2019-01-17 10:30:00,16.01,16.06,15.98,16.03,107569.0,11.9298,11.967,11.9074,11.9447,107569.0
2019-01-17 11:00:00,16.02,16.05,15.97,15.99,57732.0,11.9372,11.9596,11.9,11.9149,57732.0
2019-01-17 11:30:00,15.99,16.0,15.93,15.96,87101.0,11.9149,11.9223,11.8702,11.8925,87101.0
2019-01-17 12:00:00,15.96,15.97,15.92,15.97,49040.0,11.8925,11.9,11.8627,11.9,49040.0
2019-01-17 12:30:00,15.97,15.97,15.93,15.93,81472.0,11.9,11.9,11.8702,11.8702,81472.0
2019-01-17 13:00:00,15.93,16.04,15.92,16.01,71066.0,11.8702,11.9521,11.8627,11.9298,71066.0
2019-01-17 13:30:00,16.01,16.03,15.99,16.01,108216.0,11.9298,11.9447,11.9149,11.9298,108216.0
2019-01-17 14:00:00,16.02,16.05,16.0,16.03,91831.0,11.9372,11.9596,11.9223,11.9447,91831.0
2019-01-17 14:30:00,16.03,16.14,16.01,16.05,137025.0,11.9447,12.0267,11.9298,11.9596,137025.0
2019-01-17 15:00:00,16.05,16.09,16.02,16.09,74338.0,11.9596,11.9894,11.9372,11.9894,74338.0
2019-01-17 15:30:00,16.09,16.12,16.05,16.12,404432.0,11.9894,12.0118,11.9596,12.0118,404432.0
2019-01-18 09:30:00,16.18,16.23,16.11,16.15,111574.0,12.0565,12.0937,12.0043,12.0341,111574.0
2019-01-18 10:00:00,16.15,16.16,16.09,16.11,104821.0,12.0341,12.0416,11.9894,12.0043,104821.0
2019-01-18 10:30:00,16.11,16.19,16.08,16.16,79997.0,12.0043,12.0639,11.9819,12.0416,79997.0
2019-01-18 11:00:00,16.16,16.19,16.14,16.17,124132.0,12.0416,12.0639,12.0267,12.049,124132.0
2019-01-18 11:30:00,16.17,16.19,16.14,16.19,47854.0,12.049,12.0639,12.0267,12.0639,47854.0
2019-01-18 12:00:00,16.19,16.22,16.17,16.21,84292.0,12.0639,12.0863,12.049,12.0788,84292.0
2019-01-18 12:30:00,16.21,16.23,16.14,16.21,66747.0,12.0788,12.0937,12.0267,12.0788,66747.0
2019-01-18 13:00:00,16.21,16.21,16.15,16.15,59188.0,12.0788,12.0788,12.0341,12.0341,59188.0
2019-01-18 13:30:00,16.15,16.17,16.11,16.16,72924.0,12.0341,12.049,12.0043,12.0416,72924.0
2019-01-18 14:00:00,16.17,16.21,16.14,16.18,97010.0,12.049,12.0788,12.0267,12.0565,97010.0
2019-01-18 14:30:00,16.18,16.2,16.14,16.19,55075.0,12.0565,12.0714,12.0267,12.0639,55075.0
2019-01-18 15:00:00,16.2,16.21,16.17,16.19,55664.0,12.0714,12.0788,12.049,12.0639,55664.0
2019-01-18 15:30:00,16.19,16.24,16.17,16.23,200883.0,12.0639,12.1012,12.049,12.0937,200883.0
2019-01-22 09:30:00,16.21,16.23,16.13,16.14,154023.0,12.0788,12.0937,12.0192,12.0267,154023.0
2019-01-22 10:00:00,16.14,16.16,16.12,16.15,141323.0,12.0267,12.0416,12.0118,12.0341,141323.0
2019-01-22 10:30:00,16.14,16.16,16.03,16.03,144328.0,12.0267,12.0416,11.9447,11.9447,144328.0
2019-01-22 11:00:00,16.03,16.1,16.03,16.09,180749.0,11.9447,11.9968,11.9447,11.9894,180749.0
2019-01-22 11:30:00,16.09,16.11,16.04,16.05,45960.0,11.9894,12.0043,11.9521,11.9596,45960.0
2019-01-22 12:00:00,16.05,16.06,16.01,16.01,47779.0,11.9596,11.967,11.9298,11.9298,47779.0
2019-01-22 12:30:00,16.02,16.03,15.97,16.02,168996.0,11.9372,11.9447,11.9,11.9372,168996.0
2019-01-22 13:00:00,16.0,16.09,15.98,16.09,115568.0,11.9223,11.9894,11.9074,11.9894,115568.0
2019-01-22 13:30:00,16.08,16.17,16.08,16.14,67598.0,11.9819,12.049,11.9819,12.0267,67598.0
2019-01-22 14:00:00,16.14,16.14,16.04,16.05,260305.0,12.0267,12.0267,11.9521,11.9596,260305.0
2019-01-22 14:30:00,16.05,16.07,16.01,16.06,106103.0,11.9596,11.9745,11.9298,11.967,106103.0
2019-01-22 15:00:00,16.06,16.09,16.02,16.08,222914.0,11.967,11.9894,11.9372,11.9819,222914.0
2019-01-22 15:30:00,16.07,16.15,16.04,16.11,383841.0,11.9745,12.0341,11.9521,12.0043,383841.0
2019-01-23 09:30:00,16.16,16.22,16.13,16.2,174409.0,12.0416,12.0863,12.0192,12.0714,174409.0
2019-01-23 10:00:00,16.2,16.23,16.17,16.17,70509.0,12.0714,12.0937,12.049,12.049,70509.0
2019-01-23 10:30:00,16.17,16.23,16.15,16.21,126729.0,12.049,12.0937,12.0341,12.0788,126729.0
2019-01-23 11:00:00,16.22,16.24,16.18,16.19,129969.0,12.0863,12.1012,12.0565,12.0639,129969.0
2019-01-23 11:30:00,16.2,16.24,16.13,16.15,179076.0,12.0714,12.1012,12.0192,12.0341,179076.0
2019-01-23 12:00:00,16.15,16.16,16.07,16.1,144783.0,12.0341,12.0416,11.9745,11.9968,144783.0
2019-01-23 12:30:00,16.1,16.14,16.07,16.11,117395.0,11.9968,12.0267,11.9745,12.0043,117395.0
2019-01-23 13:00:00,16.12,16.12,16.06,16.06,139696.0,12.0118,12.0118,11.967,11.967,139696.0
2019-01-23 13:30:00,16.06,16.07,16.04,16.06,129593.0,11.967,11.9745,11.9521,11.967,129593.0
2019-01-23 14:00:00,16.06,16.09,16.04,16.08,139865.0,11.967,11.9894,11.9521,11.9819,139865.0
2019-01-23 14:30:00,16.09,16.09,16.05,16.09,88031.0,11.9894,11.9894,11.9596,11.9894,88031.0
2019-01-23 15:00:00,16.1,16.12,16.09,16.12,166328.0,11.9968,12.0118,11.9894,12.0118,166328.0
2019-01-23 15:30:00,16.12,16.18,16.1,16.17,258279.0,12.0118,12.0565,11.9968,12.049,258279.0
2019-01-24 09:30:00,16.17,16.24,16.09,16.22,108053.0,12.049,12.1012,11.9894,12.0863,108053.0
2019-01-24 10:00:00,16.22,16.22,16.11,16.15,54140.0,12.0863,12.0863,12.0043,12.0341,54140.0
2019-01-24 10:30:00,16.16,16.21,16.12,16.21,71582.0,12.0416,12.0788,12.0118,12.0788,71582.0
2019-01-24 11:00:00,16.2,16.27,16.2,16.24,78445.0,12.0714,12.1235,12.0714,12.1012,78445.0
2019-01-24 11:30:00,16.23,16.28,16.21,16.28,60935.0,12.0937,12.131,12.0788,12.131,60935.0
2019-01-24 12:00:00,16.27,16.3,16.25,16.3,106486.0,12.1235,12.1459,12.1086,12.1459,106486.0
2019-01-24 12:30:00,16.3,16.32,16.23,16.24,215358.0,12.1459,12.1608,12.0937,12.1012,215358.0
2019-01-24 13:00:00,16.24,16.24,16.17,16.19,80763.0,12.1012,12.1012,12.049,12.0639,80763.0
2019-01-24 13:30:00,16.19,16.22,16.17,16.21,61145.0,12.0639,12.0863,12.049,12.0788,61145.0
2019-01-24 14:00:00,16.21,16.25,16.19,16.25,62656.0,12.0788,12.1086,12.0639,12.1086,62656.0
2019-01-24 14:30:00,16.25,16.28,16.24,16.25,50316.0,12.1086,12.131,12.1012,12.1086,50316.0
2019-01-24 15:00:00,16.25,16.3,16.25,16.29,92016.0,12.1086,12.1459,12.1086,12.1384,92016.0
2019-01-24 15:30:00,16.28,16.29,16.2,16.21,271695.0,12.131,12.1384,12.0714,12.0788,271695.0
2019-01-25 09:30:00,16.23,16.35,16.23,16.29,132374.0,12.0937,12.1831,12.0937,12.1384,132374.0
2019-01-25 10:00:00,16.29,16.37,16.28,16.36,341499.0,12.1384,12.198,12.131,12.1906,341499.0
2019-01-25 10:30:00,16.36,16.42,16.34,16.34,273475.0,12.1906,12.2353,12.1757,12.1757,273475.0
2019-01-25 11:00:00,16.34,16.36,16.32,16.35,80755.0,12.1757,12.1906,12.1608,12.1831,80755.0
2019-01-25 11:30:00,16.35,16.37,16.31,16.31,63356.0,12.1831,12.198,12.1533,12.1533,63356.0
2019-01-25 12:00:00,16.32,16.34,16.29,16.3,69720.0,12.1608,12.1757,12.1384,12.1459,69720.0
2019-01-25 12:30:00,16.3,16.34,16.29,16.33,57666.0,12.1459,12.1757,12.1384,12.1682,57666.0
2019-01-25 13:00:00,16.34,16.38,16.33,16.38,34902.0,12.1757,12.2055,12.1682,12.2055,34902.0
2019-01-25 13:30:00,16.38,16.43,16.37,16.43,39838.0,12.2055,12.2427,12.198,12.2427,39838.0
2019-01-25 14:00:00,16.43,16.44,16.4,16.41,54781.0,12.2427,12.2502,12.2204,12.2278,54781.0
2019-01-25 14:30:00,16.41,16.48,16.4,16.48,97627.0,12.2278,12.28,12.2204,12.28,97627.0
2019-01-25 15:00:00,16.48,16.52,16.43,16.45,64308.0,12.28,12.3098,12.2427,12.2577,64308.0
2019-01-25 15:30:00,16.45,16.5,16.42,16.5,184184.0,12.2577,12.2949,12.2353,12.2949,184184.0
2019-01-28 09:30:00,16.5,16.66,16.49,16.57,134782.0,12.2949,12.4141,12.2875,12.3471,134782.0
2019-01-28 10:00:00,16.57,16.75,16.57,16.73,147811.0,12.3471,12.4812,12.3471,12.4663,147811.0
2019-01-28 10:30:00,16.73,16.81,16.72,16.79,121351.0,12.4663,12.5259,12.4588,12.511,121351.0
2019-01-28 11:00:00,16.78,16.81,16.75,16.78,106560.0,12.5035,12.5259,12.4812,12.5035,106560.0
2019-01-28 11:30:00,16.78,16.78,16.64,16.68,100448.0,12.5035,12.5035,12.3992,12.429,100448.0
2019-01-28 12:00:00,16.68,16.78,16.68,16.73,91726.0,12.429,12.5035,12.429,12.4663,91726.0
2019-01-28 12:30:00,16.73,16.77,16.68,16.75,103262.0,12.4663,12.4961,12.429,12.4812,103262.0
2019-01-28 13:00:00,16.74,16.8,16.74,16.79,93477.0,12.4737,12.5185,12.4737,12.511,93477.0
2019-01-28 13:30:00,16.8,16.86,16.8,16.82,118461.0,12.5185,12.5632,12.5185,12.5334,118461.0
2019-01-28 14:00:00,16.82,16.83,16.73,16.77,65870.0,12.5334,12.5408,12.4663,12.4961,65870.0
2019-01-28 14:30:00,16.77,16.88,16.75,16.87,94791.0,12.4961,12.5781,12.4812,12.5706,94791.0
2019-01-28 15:00:00,16.87,16.89,16.81,16.84,105104.0,12.5706,12.5855,12.5259,12.5483,105104.0
2019-01-28 15:30:00,16.84,16.86,16.76,16.76,366658.0,12.5483,12.5632,12.4886,12.4886,366658.0
2019-01-29 09:30:00,16.76,16.82,16.73,16.8,109729.0,12.4886,12.5334,12.4663,12.5185,109729.0
2019-01-29 10:00:00,16.79,16.88,16.77,16.88,88111.0,12.511,12.5781,12.4961,12.5781,88111.0
2019-01-29 10:30:00,16.88,16.88,16.82,16.85,82222.0,12.5781,12.5781,12.5334,12.5557,82222.0
2019-01-29 11:00:00,16.84,16.87,16.81,16.84,56489.0,12.5483,12.5706,12.5259,12.5483,56489.0
2019-01-29 11:30:00,16.84,16.86,16.8,16.86,52437.0,12.5483,12.5632,12.5185,12.5632,52437.0
2019-01-29 12:00:00,16.86,16.87,16.82,16.87,63785.0,12.5632,12.5706,12.5334,12.5706,63785.0
2019-01-29 12:30:00,16.86,16.88,16.84,16.84,40254.0,12.5632,12.5781,12.5483,12.5483,40254.0
2019-01-29 13:00:00,16.85,16.87,16.83,16.86,38417.0,12.5557,12.5706,12.5408,12.5632,38417.0
2019-01-29 13:30:00,16.87,16.89,16.84,16.87,33967.0,12.5706,12.5855,12.5483,12.5706,33967.0
2019-01-29 14:00:00,16.88,16.88,16.85,16.88,85950.0,12.5781,12.5781,12.5557,12.5781,85950.0
2019-01-29 14:30:00,16.87,16.9,16.86,16.87,104513.0,12.5706,12.593,12.5632,12.5706,104513.0
2019-01-29 15:00:00,16.86,16.9,16.81,16.82,162753.0,12.5632,12.593,12.5259,12.5334,162753.0
2019-01-29 15:30:00,16.82,16.9,16.8,16.89,447722.0,12.5334,12.593,12.5185,12.5855,447722.0
2019-01-30 09:30:00,16.99,17.01,16.87,16.97,108919.0,12.66,12.6749,12.5706,12.6451,108919.0
2019-01-30 10:00:00,16.96,17.08,16.95,17.08,81197.0,12.6377,12.7271,12.6302,12.7271,81197.0
2019-01-30 10:30:00,17.08,17.12,17.06,17.07,83967.0,12.7271,12.7569,12.7122,12.7196,83967.0
2019-01-30 11:00:00,17.07,17.08,17.01,17.02,132863.0,12.7196,12.7271,12.6749,12.6824,132863.0
2019-01-30 11:30:00,17.02,17.07,17.0,17.05,76776.0,12.6824,12.7196,12.6675,12.7047,76776.0
2019-01-30 12:00:00,17.05,17.11,17.04,17.07,53064.0,12.7047,12.7494,12.6973,12.7196,53064.0
2019-01-30 12:30:00,17.07,17.08,17.0,17.01,73841.0,12.7196,12.7271,12.6675,12.6749,73841.0
2019-01-30 13:00:00,17.0,17.02,16.94,16.95,169018.0,12.6675,12.6824,12.6228,12.6302,169018.0
2019-01-30 13:30:00,16.95,16.98,16.93,16.96,85909.0,12.6302,12.6526,12.6153,12.6377,85909.0
2019-01-30 14:00:00,16.96,17.06,16.95,16.98,103166.0,12.6377,12.7122,12.6302,12.6526,103166.0
2019-01-30 14:30:00,16.99,17.03,16.96,17.03,121688.0,12.66,12.6898,12.6377,12.6898,121688.0
2019-01-30 15:00:00,17.03,17.03,16.91,16.93,175913.0,12.6898,12.6898,12.6004,12.6153,175913.0
2019-01-30 15:30:00,16.93,17.1,16.92,17.04,727092.0,12.6153,12.742,12.6079,12.6973,727092.0
2019-01-31 09:30:00,17.0,17.07,16.82,17.05,145465.0,12.6675,12.7196,12.5334,12.7047,145465.0
2019-01-31 10:00:00,17.05,17.05,16.95,17.0,365315.0,12.7047,12.7047,12.6302,12.6675,365315.0
2019-01-31 10:30:00,17.01,17.07,16.93,16.94,122121.0,12.6749,12.7196,12.6153,12.6228,122121.0
2019-01-31 11:00:00,16.94,16.96,16.85,16.95,318926.0,12.6228,12.6377,12.5557,12.6302,318926.0
2019-01-31 11:30:00,16.95,16.97,16.9,16.91,108258.0,12.6302,12.6451,12.593,12.6004,108258.0
2019-01-31 12:00:00,16.91,17.0,16.9,16.99,217038.0,12.6004,12.6675,12.593,12.66,217038.0
2019-01-31 12:30:00,16.99,17.07,16.97,17.05,42213.0,12.66,12.7196,12.6451,12.7047,42213.0
2019-01-31 13:00:00,17.06,17.08,17.04,17.05,28735.0,12.7122,12.7271,12.6973,12.7047,28735.0
2019-01-31 13:30:00,17.05,17.11,17.01,17.02,53152.0,12.7047,12.7494,12.6749,12.6824,53152.0
2019-01-31 14:00:00,17.02,17.07,17.01,17.04,57766.0,12.6824,12.7196,12.6749,12.6973,57766.0
2019-01-31 14:30:00,17.04,17.13,17.03,17.1,154020.0,12.6973,12.7643,12.6898,12.742,154020.0
2019-01-31 15:00:00,17.09,17.12,17.03,17.04,200687.0,12.7345,12.7569,12.6898,12.6973,200687.0
2019-01-31 15:30:00,17.04,17.13,17.01,17.12,463008.0,12.6973,12.7643,12.6749,12.7569,463008.0
2019-02-01 09:30:00,17.96,18.07,17.62,17.69,3597162.0,13.3828,13.4648,13.1295,13.1816,3597162.0
2019-02-01 10:00:00,17.7,17.72,17.59,17.65,1635029.0,13.1891,13.204,13.1071,13.1518,1635029.0
2019-02-01 10:30:00,17.65,17.67,17.49,17.49,1289342.0,13.1518,13.1667,13.0326,13.0326,1289342.0
2019-02-01 11:00:00,17.49,17.5,17.37,17.45,1189937.0,13.0326,13.0401,12.9432,13.0028,1189937.0
2019-02-01 11:30:00,17.45,17.5,17.29,17.46,967149.0,13.0028,13.0401,12.8836,13.0102,967149.0
2019-02-01 12:00:00,17.48,17.51,17.42,17.44,476558.0,13.0252,13.0475,12.9804,12.9953,476558.0
2019-02-01 12:30:00,17.44,17.46,17.37,17.43,491900.0,12.9953,13.0102,12.9432,12.9879,491900.0
2019-02-01 13:00:00,17.43,17.45,17.38,17.44,470074.0,12.9879,13.0028,12.9506,12.9953,470074.0
2019-02-01 13:30:00,17.44,17.48,17.42,17.46,512762.0,12.9953,13.0252,12.9804,13.0102,512762.0
2019-02-01 14:00:00,17.46,17.47,17.41,17.46,524866.0,13.0102,13.0177,12.973,13.0102,524866.0
2019-02-01 14:30:00,17.46,17.52,17.42,17.46,734885.0,13.0102,13.055,12.9804,13.0102,734885.0
2019-02-01 15:00:00,17.46,17.49,17.41,17.46,726272.0,13.0102,13.0326,12.973,13.0102,726272.0
2019-02-01 15:30:00,17.46,17.55,17.46,17.5,1928876.0,13.0102,13.0773,13.0102,13.0401,1928876.0
2019-02-04 09:30:00,17.46,17.6,17.4,17.45,1188620.0,13.0102,13.1146,12.9655,13.0028,1188620.0
2019-02-04 10:00:00,17.46,17.47,17.34,17.43,1129381.0,13.0102,13.0177,12.9208,12.9879,1129381.0
2019-02-04 10:30:00,17.43,17.59,17.42,17.52,638626.0,12.9879,13.1071,12.9804,13.055,638626.0
2019-02-04 11:00:00,17.52,17.55,17.39,17.45,692159.0,13.055,13.0773,12.9581,13.0028,692159.0
2019-02-04 11:30:00,17.45,17.51,17.4,17.48,862089.0,13.0028,13.0475,12.9655,13.0252,862089.0
2019-02-04 12:00:00,17.48,17.56,17.47,17.56,358049.0,13.0252,13.0848,13.0177,13.0848,358049.0
2019-02-04 12:30:00,17.55,17.56,17.51,17.55,322956.0,13.0773,13.0848,13.0475,13.0773,322956.0
2019-02-04 13:00:00,17.54,17.6,17.54,17.58,490213.0,13.0699,13.1146,13.0699,13.0997,490213.0
2019-02-04 13:30:00,17.58,17.59,17.55,17.58,392482.0,13.0997,13.1071,13.0773,13.0997,392482.0
2019-02-04 14:00:00,17.59,17.61,17.55,17.55,943688.0,13.1071,13.122,13.0773,13.0773,943688.0
2019-02-04 14:30:00,17.56,17.6,17.53,17.57,747076.0,13.0848,13.1146,13.0624,13.0922,747076.0
2019-02-04 15:00:00,17.57,17.62,17.55,17.59,1147297.0,13.0922,13.1295,13.0773,13.1071,1147297.0
2019-02-04 15:30:00,17.59,17.62,17.53,17.54,2529783.0,13.1071,13.1295,13.0624,13.0699,2529783.0
2019-02-05 09:30:00,17.5,17.61,17.44,17.48,1115051.0,13.0401,13.122,12.9953,13.0252,1115051.0
2019-02-05 10:00:00,17.48,17.52,17.32,17.32,851503.0,13.0252,13.055,12.9059,12.9059,851503.0
2019-02-05 10:30:00,17.32,17.38,17.26,17.37,847493.0,12.9059,12.9506,12.8612,12.9432,847493.0
2019-02-05 11:00:00,17.37,17.47,17.35,17.45,817933.0,12.9432,13.0177,12.9283,13.0028,817933.0
2019-02-05 11:30:00,17.45,17.5,17.42,17.43,661418.0,13.0028,13.0401,12.9804,12.9879,661418.0
2019-02-05 12:00:00,17.43,17.48,17.39,17.48,573100.0,12.9879,13.0252,12.9581,13.0252,573100.0
2019-02-05 12:30:00,17.48,17.5,17.43,17.46,603464.0,13.0252,13.0401,12.9879,13.0102,603464.0
2019-02-05 13:00:00,17.46,17.49,17.42,17.48,567952.0,13.0102,13.0326,12.9804,13.0252,567952.0
2019-02-05 13:30:00,17.48,17.54,17.46,17.5,680856.0,13.0252,13.0699,13.0102,13.0401,680856.0
2019-02-05 14:00:00,17.51,17.6,17.48,17.56,564330.0,13.0475,13.1146,13.0252,13.0848,564330.0
2019-02-05 14:30:00,17.55,17.67,17.52,17.66,904767.0,13.0773,13.1667,13.055,13.1593,904767.0
2019-02-05 15:00:00,17.66,17.72,17.64,17.71,1699328.0,13.1593,13.204,13.1444,13.1965,1699328.0
2019-02-05 15:30:00,17.71,17.76,17.53,17.69,7722279.0,13.1965,13.2338,13.0624,13.1816,7722279.0
2019-02-06 09:30:00,17.65,17.7,17.55,17.58,744569.0,13.1518,13.1891,13.0773,13.0997,744569.0
2019-02-06 10:00:00,17.58,17.61,17.51,17.59,438007.0,13.0997,13.122,13.0475,13.1071,438007.0
2019-02-06 10:30:00,17.59,17.61,17.51,17.53,578372.0,13.1071,13.122,13.0475,13.0624,578372.0
2019-02-06 11:00:00,17.53,17.56,17.46,17.55,528909.0,13.0624,13.0848,13.0102,13.0773,528909.0
2019-02-06 11:30:00,17.55,17.57,17.51,17.55,237807.0,13.0773,13.0922,13.0475,13.0773,237807.0
2019-02-06 12:00:00,17.55,17.55,17.5,17.53,237513.0,13.0773,13.0773,13.0401,13.0624,237513.0
2019-02-06 12:30:00,17.52,17.61,17.52,17.55,299493.0,13.055,13.122,13.055,13.0773,299493.0
2019-02-06 13:00:00,17.55,17.57,17.5,17.51,208926.0,13.0773,13.0922,13.0401,13.0475,208926.0
2019-02-06 13:30:00,17.5,17.55,17.5,17.5,321030.0,13.0401,13.0773,13.0401,13.0401,321030.0
2019-02-06 14:00:00,17.51,17.52,17.49,17.5,452378.0,13.0475,13.055,13.0326,13.0401,452378.0
2019-02-06 14:30:00,17.5,17.52,17.41,17.5,597591.0,13.0401,13.055,12.973,13.0401,597591.0
2019-02-06 15:00:00,17.5,17.52,17.47,17.52,398691.0,13.0401,13.055,13.0177,13.055,398691.0
2019-02-06 15:30:00,17.52,17.52,17.45,17.5,2378239.0,13.055,13.055,13.0028,13.0401,2378239.0
2019-02-07 09:30:00,17.45,17.48,17.33,17.43,350338.0,13.0028,13.0252,12.9134,12.9879,350338.0
2019-02-07 10:00:00,17.43,17.58,17.41,17.57,580452.0,12.9879,13.0997,12.973,13.0922,580452.0
2019-02-07 10:30:00,17.56,17.61,17.46,17.54,435911.0,13.0848,13.122,13.0102,13.0699,435911.0
2019-02-07 11:00:00,17.54,17.6,17.52,17.6,215050.0,13.0699,13.1146,13.055,13.1146,215050.0
2019-02-07 11:30:00,17.6,17.63,17.57,17.59,304625.0,13.1146,13.1369,13.0922,13.1071,304625.0
2019-02-07 12:00:00,17.58,17.59,17.51,17.55,220225.0,13.0997,13.1071,13.0475,13.0773,220225.0
2019-02-07 12:30:00,17.55,17.56,17.5,17.53,152170.0,13.0773,13.0848,13.0401,13.0624,152170.0
2019-02-07 13:00:00,17.54,17.59,17.53,17.57,191444.0,13.0699,13.1071,13.0624,13.0922,191444.0
2019-02-07 13:30:00,17.57,17.61,17.55,17.58,219377.0,13.0922,13.122,13.0773,13.0997,219377.0
2019-02-07 14:00:00,17.59,17.61,17.55,17.59,205172.0,13.1071,13.122,13.0773,13.1071,205172.0
2019-02-07 14:30:00,17.6,17.7,17.59,17.65,605389.0,13.1146,13.1891,13.1071,13.1518,605389.0
2019-02-07 15:00:00,17.64,17.68,17.62,17.66,416776.0,13.1444,13.1742,13.1295,13.1593,416776.0
2019-02-07 15:30:00,17.66,17.78,17.65,17.72,863575.0,13.1593,13.2487,13.1518,13.204,863575.0
2019-02-08 09:30:00,17.59,17.78,17.59,17.75,397486.0,13.1071,13.2487,13.1071,13.2263,397486.0
2019-02-08 10:00:00,17.75,17.77,17.64,17.64,341888.0,13.2263,13.2412,13.1444,13.1444,341888.0
2019-02-08 10:30:00,17.64,17.66,17.6,17.66,408263.0,13.1444,13.1593,13.1146,13.1593,408263.0
2019-02-08 11:00:00,17.66,17.73,17.62,17.73,298461.0,13.1593,13.2114,13.1295,13.2114,298461.0
2019-02-08 11:30:00,17.73,17.76,17.65,17.7,331272.0,13.2114,13.2338,13.1518,13.1891,331272.0
2019-02-08 12:00:00,17.7,17.7,17.63,17.66,212250.0,13.1891,13.1891,13.1369,13.1593,212250.0
2019-02-08 12:30:00,17.65,17.76,17.64,17.7,383510.0,13.1518,13.2338,13.1444,13.1891,383510.0
2019-02-08 13:00:00,17.71,17.72,17.66,17.67,260375.0,13.1965,13.204,13.1593,13.1667,260375.0
2019-02-08 13:30:00,17.67,17.75,17.65,17.75,309207.0,13.1667,13.2263,13.1518,13.2263,309207.0
2019-02-08 14:00:00,17.75,17.8,17.74,17.79,381254.0,13.2263,13.2636,13.2189,13.2561,381254.0
2019-02-08 14:30:00,17.79,17.84,17.78,17.8,284642.0,13.2561,13.2934,13.2487,13.2636,284642.0
2019-02-08 15:00:00,17.8,17.85,17.79,17.82,249439.0,13.2636,13.3009,13.2561,13.2785,249439.0
2019-02-08 15:30:00,17.82,17.83,17.76,17.79,622432.0,13.2785,13.286,13.2338,13.2561,622432.0
2019-02-11 09:30:00,17.86,17.91,17.77,17.88,356407.0,13.3083,13.3456,13.2412,13.3232,356407.0
2019-02-11 10:00:00,17.87,18.01,17.87,17.97,338397.0,13.3158,13.4201,13.3158,13.3903,338397.0
2019-02-11 10:30:00,17.96,17.99,17.92,17.96,287179.0,13.3828,13.4052,13.353,13.3828,287179.0
2019-02-11 11:00:00,17.97,18.01,17.94,17.98,208183.0,13.3903,13.4201,13.3679,13.3977,208183.0
2019-02-11 11:30:00,17.98,18.0,17.93,17.96,237536.0,13.3977,13.4126,13.3605,13.3828,237536.0
2019-02-11 12:00:00,17.97,18.01,17.94,17.97,239657.0,13.3903,13.4201,13.3679,13.3903,239657.0
2019-02-11 12:30:00,17.96,18.01,17.96,18.01,221094.0,13.3828,13.4201,13.3828,13.4201,221094.0
2019-02-11 13:00:00,18.01,18.01,17.97,17.98,450208.0,13.4201,13.4201,13.3903,13.3977,450208.0
2019-02-11 13:30:00,17.98,18.01,17.95,17.96,317532.0,13.3977,13.4201,13.3754,13.3828,317532.0
2019-02-11 14:00:00,17.97,17.99,17.94,17.97,237425.0,13.3903,13.4052,13.3679,13.3903,237425.0
2019-02-11 14:30:00,17.96,17.98,17.95,17.96,294618.0,13.3828,13.3977,13.3754,13.3828,294618.0
2019-02-11 15:00:00,17.96,17.99,17.95,17.96,676130.0,13.3828,13.4052,13.3754,13.3828,676130.0
2019-02-11 15:30:00,17.97,17.97,17.87,17.87,1076261.0,13.3903,13.3903,13.3158,13.3158,1076261.0
2019-02-12 09:30:00,17.8,17.95,17.6,17.73,601253.0,13.2636,13.3754,13.1146,13.2114,601253.0
2019-02-12 10:00:00,17.73,17.77,17.65,17.74,318892.0,13.2114,13.2412,13.1518,13.2189,318892.0
2019-02-12 10:30:00,17.74,17.74,17.65,17.71,163040.0,13.2189,13.2189,13.1518,13.1965,163040.0
2019-02-12 11:00:00,17.71,17.74,17.64,17.68,182523.0,13.1965,13.2189,13.1444,13.1742,182523.0
2019-02-12 11:30:00,17.69,17.69,17.56,17.59,158697.0,13.1816,13.1816,13.0848,13.1071,158697.0
2019-02-12 12:00:00,17.59,17.59,17.5,17.51,148729.0,13.1071,13.1071,13.0401,13.0475,148729.0
2019-02-12 12:30:00,17.51,17.58,17.5,17.53,122134.0,13.0475,13.0997,13.0401,13.0624,122134.0
2019-02-12 13:00:00,17.52,17.58,17.51,17.56,170486.0,13.055,13.0997,13.0475,13.0848,170486.0
2019-02-12 13:30:00,17.56,17.63,17.55,17.61,222394.0,13.0848,13.1369,13.0773,13.122,222394.0
2019-02-12 14:00:00,17.61,17.64,17.56,17.62,153669.0,13.122,13.1444,13.0848,13.1295,153669.0
2019-02-12 14:30:00,17.62,17.77,17.61,17.76,323543.0,13.1295,13.2412,13.122,13.2338,323543.0
2019-02-12 15:00:00,17.76,17.77,17.68,17.7,248867.0,13.2338,13.2412,13.1742,13.1891,248867.0
2019-02-12 15:30:00,17.7,17.7,17.61,17.66,657994.0,13.1891,13.1891,13.122,13.1593,657994.0
2019-02-13 09:30:00,17.65,17.76,17.59,17.64,266886.0,13.1518,13.2338,13.1071,13.1444,266886.0
2019-02-13 10:00:00,17.64,17.74,17.58,17.67,284255.0,13.1444,13.2189,13.0997,13.1667,284255.0
2019-02-13 10:30:00,17.68,17.7,17.61,17.64,322176.0,13.1742,13.1891,13.122,13.1444,322176.0
2019-02-13 11:00:00,17.64,17.72,17.63,17.7,406200.0,13.1444,13.204,13.1369,13.1891,406200.0
2019-02-13 11:30:00,17.7,17.73,17.67,17.72,236164.0,13.1891,13.2114,13.1667,13.204,236164.0
2019-02-13 12:00:00,17.73,17.76,17.7,17.72,152988.0,13.2114,13.2338,13.1891,13.204,152988.0
2019-02-13 12:30:00,17.72,17.76,17.71,17.75,210161.0,13.204,13.2338,13.1965,13.2263,210161.0
2019-02-13 13:00:00,17.75,17.79,17.73,17.78,65245.0,13.2263,13.2561,13.2114,13.2487,65245.0
2019-02-13 13:30:00,17.78,17.8,17.76,17.78,117734.0,13.2487,13.2636,13.2338,13.2487,117734.0
2019-02-13 14:00:00,17.78,17.82,17.76,17.8,107615.0,13.2487,13.2785,13.2338,13.2636,107615.0
2019-02-13 14:30:00,17.8,17.85,17.8,17.83,266469.0,13.2636,13.3009,13.2636,13.286,266469.0
2019-02-13 15:00:00,17.83,17.87,17.82,17.85,178586.0,13.286,13.3158,13.2785,13.3009,178586.0
2019-02-13 15:30:00,17.86,17.9,17.85,17.88,742738.0,13.3083,13.3381,13.3009,13.3232,742738.0
2019-02-14 09:30:00,17.88,17.88,17.74,17.81,273928.0,13.3232,13.3232,13.2189,13.271,273928.0
2019-02-14 10:00:00,17.81,17.91,17.8,17.9,352826.0,13.271,13.3456,13.2636,13.3381,352826.0
2019-02-14 10:30:00,17.89,17.93,17.83,17.87,198776.0,13.3307,13.3605,13.286,13.3158,198776.0
2019-02-14 11:00:00,17.87,17.88,17.83,17.86,158526.0,13.3158,13.3232,13.286,13.3083,158526.0
2019-02-14 11:30:00,17.86,17.88,17.84,17.85,180197.0,13.3083,13.3232,13.2934,13.3009,180197.0
2019-02-14 12:00:00,17.85,17.92,17.84,17.9,128111.0,13.3009,13.353,13.2934,13.3381,128111.0
2019-02-14 12:30:00,17.89,17.93,17.88,17.9,143977.0,13.3307,13.3605,13.3232,13.3381,143977.0
2019-02-14 13:00:00,17.9,17.9,17.85,17.9,101607.0,13.3381,13.3381,13.3009,13.3381,101607.0
2019-02-14 13:30:00,17.89,17.9,17.88,17.89,104406.0,13.3307,13.3381,13.3232,13.3307,104406.0
2019-02-14 14:00:00,17.89,17.91,17.87,17.91,108903.0,13.3307,13.3456,13.3158,13.3456,108903.0
2019-02-14 14:30:00,17.91,17.96,17.9,17.93,183292.0,13.3456,13.3828,13.3381,13.3605,183292.0
2019-02-14 15:00:00,17.93,17.98,17.93,17.98,188929.0,13.3605,13.3977,13.3605,13.3977,188929.0
2019-02-14 15:30:00,17.98,18.02,17.9,17.95,812636.0,13.3977,13.4275,13.3381,13.3754,812636.0
2019-02-15 09:30:00,17.97,18.05,17.94,18.0,216866.0,13.3903,13.4499,13.3679,13.4126,216866.0
2019-02-15 10:00:00,18.01,18.07,17.97,18.05,247320.0,13.4201,13.4648,13.3903,13.4499,247320.0
2019-02-15 10:30:00,18.04,18.09,18.03,18.09,209072.0,13.4424,13.4797,13.435,13.4797,209072.0
2019-02-15 11:00:00,18.09,18.1,18.04,18.05,204730.0,13.4797,13.4871,13.4424,13.4499,204730.0
2019-02-15 11:30:00,18.05,18.08,18.01,18.02,177890.0,13.4499,13.4722,13.4201,13.4275,177890.0
2019-02-15 12:00:00,18.02,18.03,17.98,18.02,209771.0,13.4275,13.435,13.3977,13.4275,209771.0
2019-02-15 12:30:00,18.02,18.04,17.99,18.02,138534.0,13.4275,13.4424,13.4052,13.4275,138534.0
2019-02-15 13:00:00,18.02,18.03,17.97,17.97,104837.0,13.4275,13.435,13.3903,13.3903,104837.0
2019-02-15 13:30:00,17.97,18.02,17.96,17.98,123842.0,13.3903,13.4275,13.3828,13.3977,123842.0
2019-02-15 14:00:00,17.98,18.0,17.97,17.98,173849.0,13.3977,13.4126,13.3903,13.3977,173849.0
2019-02-15 14:30:00,17.98,17.99,17.93,17.95,166634.0,13.3977,13.4052,13.3605,13.3754,166634.0
2019-02-15 15:00:00,17.94,17.95,17.9,17.93,234706.0,13.3679,13.3754,13.3381,13.3605,234706.0
2019-02-15 15:30:00,17.93,17.97,17.9,17.95,636513.0,13.3605,13.3903,13.3381,13.3754,636513.0
2019-02-19 09:30:00,17.92,17.98,17.69,17.93,296597.0,13.353,13.3977,13.1816,13.3605,296597.0
2019-02-19 10:00:00,17.93,18.03,17.91,18.02,339202.0,13.3605,13.435,13.3456,13.4275,339202.0
2019-02-19 10:30:00,18.01,18.03,17.97,18.0,301170.0,13.4201,13.435,13.3903,13.4126,301170.0
2019-02-19 11:00:00,18.0,18.05,17.99,18.01,138940.0,13.4126,13.4499,13.4052,13.4201,138940.0
2019-02-19 11:30:00,18.0,18.06,18.0,18.04,134896.0,13.4126,13.4573,13.4126,13.4424,134896.0
2019-02-19 12:00:00,18.05,18.05,17.95,17.97,153102.0,13.4499,13.4499,13.3754,13.3903,153102.0
2019-02-19 12:30:00,17.96,17.98,17.93,17.95,81298.0,13.3828,13.3977,13.3605,13.3754,81298.0
2019-02-19 13:00:00,17.94,17.95,17.86,17.87,98568.0,13.3679,13.3754,13.3083,13.3158,98568.0
2019-02-19 13:30:00,17.86,17.87,17.84,17.84,75715.0,13.3083,13.3158,13.2934,13.2934,75715.0
2019-02-19 14:00:00,17.85,17.87,17.83,17.85,118091.0,13.3009,13.3158,13.286,13.3009,118091.0
2019-02-19 14:30:00,17.86,17.92,17.86,17.91,123911.0,13.3083,13.353,13.3083,13.3456,123911.0
2019-02-19 15:00:00,17.91,17.92,17.86,17.87,200337.0,13.3456,13.353,13.3083,13.3158,200337.0
2019-02-19 15:30:00,17.87,17.88,17.8,17.8,602735.0,13.3158,13.3232,13.2636,13.2636,602735.0
2019-02-20 09:30:00,17.76,17.77,17.6,17.62,299660.0,13.2338,13.2412,13.1146,13.1295,299660.0
2019-02-20 10:00:00,17.62,17.66,17.57,17.57,451592.0,13.1295,13.1593,13.0922,13.0922,451592.0
2019-02-20 10:30:00,17.57,17.62,17.54,17.55,906846.0,13.0922,13.1295,13.0699,13.0773,906846.0
2019-02-20 11:00:00,17.55,17.61,17.49,17.52,656541.0,13.0773,13.122,13.0326,13.055,656541.0
2019-02-20 11:30:00,17.52,17.6,17.51,17.53,312851.0,13.055,13.1146,13.0475,13.0624,312851.0
2019-02-20 12:00:00,17.53,17.53,17.5,17.52,185594.0,13.0624,13.0624,13.0401,13.055,185594.0
2019-02-20 12:30:00,17.52,17.53,17.49,17.51,231644.0,13.055,13.0624,13.0326,13.0475,231644.0
2019-02-20 13:00:00,17.52,17.56,17.5,17.55,157548.0,13.055,13.0848,13.0401,13.0773,157548.0
2019-02-20 13:30:00,17.55,17.57,17.52,17.55,165793.0,13.0773,13.0922,13.055,13.0773,165793.0
2019-02-20 14:00:00,17.55,17.59,17.5,17.54,235731.0,13.0773,13.1071,13.0401,13.0699,235731.0
2019-02-20 14:30:00,17.54,17.61,17.53,17.6,525424.0,13.0699,13.122,13.0624,13.1146,525424.0
2019-02-20 15:00:00,17.6,17.62,17.57,17.58,428622.0,13.1146,13.1295,13.0922,13.0997,428622.0
2019-02-20 15:30:00,17.59,17.59,17.54,17.57,566347.0,13.1071,13.1071,13.0699,13.0922,566347.0
2019-02-21 09:30:00,17.51,17.63,17.44,17.47,365508.0,13.0475,13.1369,12.9953,13.0177,365508.0
2019-02-21 10:00:00,17.48,17.57,17.47,17.48,539603.0,13.0252,13.0922,13.0177,13.0252,539603.0
2019-02-21 10:30:00,17.47,17.55,17.47,17.53,481030.0,13.0177,13.0773,13.0177,13.0624,481030.0
2019-02-21 11:00:00,17.53,17.59,17.5,17.54,511204.0,13.0624,13.1071,13.0401,13.0699,511204.0
2019-02-21 11:30:00,17.53,17.57,17.51,17.51,430405.0,13.0624,13.0922,13.0475,13.0475,430405.0
2019-02-21 12:00:00,17.52,17.53,17.49,17.53,98722.0,13.055,13.0624,13.0326,13.0624,98722.0
2019-02-21 12:30:00,17.52,17.53,17.5,17.51,202107.0,13.055,13.0624,13.0401,13.0475,202107.0
2019-02-21 13:00:00,17.51,17.52,17.48,17.5,131545.0,13.0475,13.055,13.0252,13.0401,131545.0
2019-02-21 13:30:00,17.5,17.56,17.48,17.56,490117.0,13.0401,13.0848,13.0252,13.0848,490117.0
2019-02-21 14:00:00,17.56,17.59,17.48,17.51,180783.0,13.0848,13.1071,13.0252,13.0475,180783.0
2019-02-21 14:30:00,17.51,17.51,17.47,17.5,130145.0,13.0475,13.0475,13.0177,13.0401,130145.0
2019-02-21 15:00:00,17.5,17.53,17.47,17.51,354970.0,13.0401,13.0624,13.0177,13.0475,354970.0
2019-02-21 15:30:00,17.51,17.61,17.49,17.61,1547768.0,13.0475,13.122,13.0326,13.122,1547768.0
2019-02-22 09:30:00,17.66,17.71,17.59,17.7,182173.0,13.1593,13.1965,13.1071,13.1891,182173.0
2019-02-22 10:00:00,17.7,17.82,17.68,17.76,305445.0,13.1891,13.2785,13.1742,13.2338,305445.0
2019-02-22 10:30:00,17.75,17.81,17.75,17.79,311592.0,13.2263,13.271,13.2263,13.2561,311592.0
2019-02-22 11:00:00,17.8,17.84,17.77,17.78,433519.0,13.2636,13.2934,13.2412,13.2487,433519.0
2019-02-22 11:30:00,17.78,17.83,17.76,17.77,164029.0,13.2487,13.286,13.2338,13.2412,164029.0
2019-02-22 12:00:00,17.77,17.78,17.73,17.73,200301.0,13.2412,13.2487,13.2114,13.2114,200301.0
2019-02-22 12:30:00,17.73,17.74,17.68,17.69,95253.0,13.2114,13.2189,13.1742,13.1816,95253.0
2019-02-22 13:00:00,17.69,17.71,17.64,17.64,118960.0,13.1816,13.1965,13.1444,13.1444,118960.0
2019-02-22 13:30:00,17.64,17.66,17.63,17.64,98933.0,13.1444,13.1593,13.1369,13.1444,98933.0
2019-02-22 14:00:00,17.64,17.68,17.62,17.66,113369.0,13.1444,13.1742,13.1295,13.1593,113369.0
2019-02-22 14:30:00,17.66,17.66,17.6,17.63,129189.0,13.1593,13.1593,13.1146,13.1369,129189.0
2019-02-22 15:00:00,17.62,17.68,17.62,17.65,215106.0,13.1295,13.1742,13.1295,13.1518,215106.0
2019-02-22 15:30:00,17.65,17.66,17.61,17.64,422856.0,13.1518,13.1593,13.122,13.1444,422856.0
2019-02-25 09:30:00,17.69,17.73,17.6,17.6,163395.0,13.1816,13.2114,13.1146,13.1146,163395.0
2019-02-25 10:00:00,17.59,17.68,17.59,17.68,104002.0,13.1071,13.1742,13.1071,13.1742,104002.0
2019-02-25 10:30:00,17.68,17.79,17.68,17.75,166683.0,13.1742,13.2561,13.1742,13.2263,166683.0
2019-02-25 11:00:00,17.75,17.77,17.71,17.72,79063.0,13.2263,13.2412,13.1965,13.204,79063.0
2019-02-25 11:30:00,17.73,17.73,17.66,17.66,87824.0,13.2114,13.2114,13.1593,13.1593,87824.0
2019-02-25 12:00:00,17.66,17.69,17.66,17.67,68388.0,13.1593,13.1816,13.1593,13.1667,68388.0
2019-02-25 12:30:00,17.67,17.69,17.62,17.62,61005.0,13.1667,13.1816,13.1295,13.1295,61005.0
2019-02-25 13:00:00,17.63,17.66,17.62,17.64,47492.0,13.1369,13.1593,13.1295,13.1444,47492.0
2019-02-25 13:30:00,17.64,17.7,17.62,17.68,76974.0,13.1444,13.1891,13.1295,13.1742,76974.0
2019-02-25 14:00:00,17.68,17.71,17.65,17.69,103779.0,13.1742,13.1965,13.1518,13.1816,103779.0
2019-02-25 14:30:00,17.69,17.69,17.66,17.67,103282.0,13.1816,13.1816,13.1593,13.1667,103282.0
2019-02-25 15:00:00,17.67,17.68,17.61,17.63,86226.0,13.1667,13.1742,13.122,13.1369,86226.0
2019-02-25 15:30:00,17.63,17.67,17.6,17.62,418269.0,13.1369,13.1667,13.1146,13.1295,418269.0
2019-02-26 09:30:00,17.66,17.71,17.55,17.55,124357.0,13.1593,13.1965,13.0773,13.0773,124357.0
2019-02-26 10:00:00,17.55,17.6,17.5,17.5,140608.0,13.0773,13.1146,13.0401,13.0401,140608.0
2019-02-26 10:30:00,17.51,17.54,17.44,17.44,120844.0,13.0475,13.0699,12.9953,12.9953,120844.0
2019-02-26 11:00:00,17.44,17.49,17.43,17.47,164871.0,12.9953,13.0326,12.9879,13.0177,164871.0
2019-02-26 11:30:00,17.48,17.49,17.44,17.45,267101.0,13.0252,13.0326,12.9953,13.0028,267101.0
2019-02-26 12:00:00,17.46,17.48,17.43,17.48,172786.0,13.0102,13.0252,12.9879,13.0252,172786.0
2019-02-26 12:30:00,17.48,17.48,17.44,17.46,60521.0,13.0252,13.0252,12.9953,13.0102,60521.0
2019-02-26 13:00:00,17.46,17.52,17.46,17.5,132111.0,13.0102,13.055,13.0102,13.0401,132111.0
2019-02-26 13:30:00,17.5,17.5,17.47,17.48,75796.0,13.0401,13.0401,13.0177,13.0252,75796.0
2019-02-26 14:00:00,17.48,17.55,17.48,17.53,94329.0,13.0252,13.0773,13.0252,13.0624,94329.0
2019-02-26 14:30:00,17.53,17.58,17.52,17.55,124070.0,13.0624,13.0997,13.055,13.0773,124070.0
2019-02-26 15:00:00,17.55,17.56,17.5,17.51,193080.0,13.0773,13.0848,13.0401,13.0475,193080.0
2019-02-26 15:30:00,17.51,17.55,17.47,17.48,554638.0,13.0475,13.0773,13.0177,13.0252,554638.0
2019-02-27 09:30:00,17.4,17.51,17.31,17.43,191970.0,12.9655,13.0475,12.8985,12.9879,191970.0
2019-02-27 10:00:00,17.43,17.51,17.43,17.45,130195.0,12.9879,13.0475,12.9879,13.0028,130195.0
2019-02-27 10:30:00,17.45,17.45,17.32,17.35,605671.0,13.0028,13.0028,12.9059,12.9283,605671.0
2019-02-27 11:00:00,17.35,17.38,17.31,17.36,305018.0,12.9283,12.9506,12.8985,12.9357,305018.0
2019-02-27 11:30:00,17.35,17.35,17.31,17.34,73282.0,12.9283,12.9283,12.8985,12.9208,73282.0
2019-02-27 12:00:00,17.34,17.38,17.34,17.36,246212.0,12.9208,12.9506,12.9208,12.9357,246212.0
2019-02-27 12:30:00,17.36,17.39,17.35,17.37,133773.0,12.9357,12.9581,12.9283,12.9432,133773.0
2019-02-27 13:00:00,17.37,17.41,17.34,17.39,86454.0,12.9432,12.973,12.9208,12.9581,86454.0
2019-02-27 13:30:00,17.39,17.41,17.37,17.39,70476.0,12.9581,12.973,12.9432,12.9581,70476.0
2019-02-27 14:00:00,17.39,17.41,17.38,17.39,107845.0,12.9581,12.973,12.9506,12.9581,107845.0
2019-02-27 14:30:00,17.39,17.44,17.38,17.44,202527.0,12.9581,12.9953,12.9506,12.9953,202527.0
2019-02-27 15:00:00,17.44,17.48,17.42,17.43,183278.0,12.9953,13.0252,12.9804,12.9879,183278.0
2019-02-27 15:30:00,17.43,17.46,17.4,17.42,476427.0,12.9879,13.0102,12.9655,12.9804,476427.0
2019-02-28 09:30:00,17.42,17.47,17.34,17.41,123071.0,12.9804,13.0177,12.9208,12.973,123071.0
2019-02-28 10:00:00,17.41,17.48,17.4,17.47,413404.0,12.973,13.0252,12.9655,13.0177,413404.0
2019-02-28 10:30:00,17.47,17.56,17.46,17.55,242406.0,13.0177,13.0848,13.0102,13.0773,242406.0
2019-02-28 11:00:00,17.55,17.64,17.53,17.63,119372.0,13.0773,13.1444,13.0624,13.1369,119372.0
2019-02-28 11:30:00,17.62,17.63,17.58,17.6,124898.0,13.1295,13.1369,13.0997,13.1146,124898.0
2019-02-28 12:00:00,17.6,17.68,17.59,17.67,124222.0,13.1146,13.1742,13.1071,13.1667,124222.0
2019-02-28 12:30:00,17.66,17.67,17.62,17.64,78253.0,13.1593,13.1667,13.1295,13.1444,78253.0
2019-02-28 13:00:00,17.64,17.65,17.6,17.62,232488.0,13.1444,13.1518,13.1146,13.1295,232488.0
2019-02-28 13:30:00,17.61,17.62,17.57,17.58,94925.0,13.122,13.1295,13.0922,13.0997,94925.0
2019-02-28 14:00:00,17.58,17.61,17.56,17.61,219787.0,13.0997,13.122,13.0848,13.122,219787.0
2019-02-28 14:30:00,17.61,17.61,17.54,17.56,188563.0,13.122,13.122,13.0699,13.0848,188563.0
2019-02-28 15:00:00,17.56,17.58,17.53,17.55,209890.0,13.0848,13.0997,13.0624,13.0773,209890.0
2019-02-28 15:30:00,17.55,17.58,17.46,17.46,696752.0,13.0773,13.0997,13.0102,13.0102,696752.0
2019-03-01 09:30:00,17.5,17.6,17.3,17.3,280637.0,13.0401,13.1146,12.891,12.891,280637.0
2019-03-01 10:00:00,17.3,17.3,17.18,17.19,245426.0,12.891,12.891,12.8016,12.8091,245426.0
2019-03-01 10:30:00,17.19,17.24,17.18,17.2,182222.0,12.8091,12.8463,12.8016,12.8165,182222.0
2019-03-01 11:00:00,17.19,17.19,17.08,17.1,210499.0,12.8091,12.8091,12.7271,12.742,210499.0
2019-03-01 11:30:00,17.11,17.13,17.05,17.07,129895.0,12.7494,12.7643,12.7047,12.7196,129895.0
2019-03-01 12:00:00,17.07,17.09,17.05,17.07,91529.0,12.7196,12.7345,12.7047,12.7196,91529.0
2019-03-01 12:30:00,17.07,17.15,17.06,17.14,241629.0,12.7196,12.7793,12.7122,12.7718,241629.0
2019-03-01 13:00:00,17.15,17.21,17.14,17.19,113983.0,12.7793,12.824,12.7718,12.8091,113983.0
2019-03-01 13:30:00,17.2,17.23,17.18,17.2,87985.0,12.8165,12.8389,12.8016,12.8165,87985.0
2019-03-01 14:00:00,17.2,17.29,17.19,17.29,95017.0,12.8165,12.8836,12.8091,12.8836,95017.0
2019-03-01 14:30:00,17.3,17.31,17.25,17.27,146107.0,12.891,12.8985,12.8538,12.8687,146107.0
2019-03-01 15:00:00,17.26,17.28,17.23,17.27,134856.0,12.8612,12.8761,12.8389,12.8687,134856.0
2019-03-01 15:30:00,17.27,17.35,17.25,17.31,722032.0,12.8687,12.9283,12.8538,12.8985,722032.0
2019-03-04 09:30:00,17.31,17.34,17.07,17.13,298493.0,12.8985,12.9208,12.7196,12.7643,298493.0
2019-03-04 10:00:00,17.13,17.15,17.09,17.13,258932.0,12.7643,12.7793,12.7345,12.7643,258932.0
2019-03-04 10:30:00,17.12,17.13,17.08,17.11,165018.0,12.7569,12.7643,12.7271,12.7494,165018.0
2019-03-04 11:00:00,17.11,17.15,17.09,17.09,114199.0,12.7494,12.7793,12.7345,12.7345,114199.0
2019-03-04 11:30:00,17.1,17.1,17.04,17.05,158521.0,12.742,12.742,12.6973,12.7047,158521.0
2019-03-04 12:00:00,17.04,17.12,17.03,17.05,540143.0,12.6973,12.7569,12.6898,12.7047,540143.0
2019-03-04 12:30:00,17.05,17.07,17.02,17.03,245532.0,12.7047,12.7196,12.6824,12.6898,245532.0
2019-03-04 13:00:00,17.03,17.07,17.01,17.05,171826.0,12.6898,12.7196,12.6749,12.7047,171826.0
2019-03-04 13:30:00,17.05,17.09,17.04,17.07,96168.0,12.7047,12.7345,12.6973,12.7196,96168.0
2019-03-04 14:00:00,17.07,17.13,17.06,17.13,170899.0,12.7196,12.7643,12.7122,12.7643,170899.0
2019-03-04 14:30:00,17.13,17.17,17.11,17.17,90039.0,12.7643,12.7942,12.7494,12.7942,90039.0
2019-03-04 15:00:00,17.17,17.24,17.13,17.23,240284.0,12.7942,12.8463,12.7643,12.8389,240284.0
2019-03-04 15:30:00,17.23,17.27,17.19,17.22,447836.0,12.8389,12.8687,12.8091,12.8314,447836.0
2019-03-05 09:30:00,17.19,17.24,17.07,17.21,346514.0,12.8091,12.8463,12.7196,12.824,346514.0
2019-03-05 10:00:00,17.21,17.23,17.17,17.21,75830.0,12.824,12.8389,12.7942,12.824,75830.0
2019-03-05 10:30:00,17.21,17.26,17.2,17.26,53027.0,12.824,12.8612,12.8165,12.8612,53027.0
2019-03-05 11:00:00,17.26,17.33,17.25,17.3,61448.0,12.8612,12.9134,12.8538,12.891,61448.0
2019-03-05 11:30:00,17.3,17.35,17.29,17.35,73692.0,12.891,12.9283,12.8836,12.9283,73692.0
2019-03-05 12:00:00,17.34,17.37,17.34,17.35,60269.0,12.9208,12.9432,12.9208,12.9283,60269.0
2019-03-05 12:30:00,17.35,17.36,17.3,17.31,62635.0,12.9283,12.9357,12.891,12.8985,62635.0
2019-03-05 13:00:00,17.32,17.32,17.25,17.26,71901.0,12.9059,12.9059,12.8538,12.8612,71901.0
2019-03-05 13:30:00,17.26,17.29,17.24,17.27,87802.0,12.8612,12.8836,12.8463,12.8687,87802.0
2019-03-05 14:00:00,17.27,17.33,17.25,17.32,317192.0,12.8687,12.9134,12.8538,12.9059,317192.0
2019-03-05 14:30:00,17.32,17.39,17.32,17.35,176791.0,12.9059,12.9581,12.9059,12.9283,176791.0
2019-03-05 15:00:00,17.35,17.39,17.35,17.39,138821.0,12.9283,12.9581,12.9283,12.9581,138821.0
2019-03-05 15:30:00,17.39,17.45,17.38,17.4,631323.0,12.9581,13.0028,12.9506,12.9655,631323.0
2019-03-06 09:30:00,17.35,17.37,17.19,17.2,251148.0,12.9283,12.9432,12.8091,12.8165,251148.0
2019-03-06 10:00:00,17.19,17.26,17.16,17.26,133334.0,12.8091,12.8612,12.7867,12.8612,133334.0
2019-03-06 10:30:00,17.26,17.29,17.22,17.26,107128.0,12.8612,12.8836,12.8314,12.8612,107128.0
2019-03-06 11:00:00,17.26,17.27,17.2,17.2,99299.0,12.8612,12.8687,12.8165,12.8165,99299.0
2019-03-06 11:30:00,17.2,17.24,17.19,17.24,79972.0,12.8165,12.8463,12.8091,12.8463,79972.0
2019-03-06 12:00:00,17.24,17.29,17.15,17.16,131182.0,12.8463,12.8836,12.7793,12.7867,131182.0
2019-03-06 12:30:00,17.16,17.2,17.15,17.18,85263.0,12.7867,12.8165,12.7793,12.8016,85263.0
2019-03-06 13:00:00,17.18,17.19,17.15,17.17,95305.0,12.8016,12.8091,12.7793,12.7942,95305.0
2019-03-06 13:30:00,17.17,17.19,17.14,17.17,112757.0,12.7942,12.8091,12.7718,12.7942,112757.0
2019-03-06 14:00:00,17.18,17.2,17.15,17.19,81853.0,12.8016,12.8165,12.7793,12.8091,81853.0
2019-03-06 14:30:00,17.2,17.21,17.17,17.19,107798.0,12.8165,12.824,12.7942,12.8091,107798.0
2019-03-06 15:00:00,17.19,17.21,17.16,17.19,191612.0,12.8091,12.824,12.7867,12.8091,191612.0
2019-03-06 15:30:00,17.18,17.23,17.16,17.17,652817.0,12.8016,12.8389,12.7867,12.7942,652817.0
2019-03-07 09:30:00,17.25,17.25,17.13,17.21,174186.0,12.8538,12.8538,12.7643,12.824,174186.0
2019-03-07 10:00:00,17.21,17.23,17.14,17.16,96127.0,12.824,12.8389,12.7718,12.7867,96127.0
2019-03-07 10:30:00,17.16,17.26,17.16,17.26,143838.0,12.7867,12.8612,12.7867,12.8612,143838.0
2019-03-07 11:00:00,17.26,17.28,17.19,17.2,269929.0,12.8612,12.8761,12.8091,12.8165,269929.0
2019-03-07 11:30:00,17.2,17.26,17.19,17.22,98785.0,12.8165,12.8612,12.8091,12.8314,98785.0
2019-03-07 12:00:00,17.21,17.25,17.19,17.24,78186.0,12.824,12.8538,12.8091,12.8463,78186.0
2019-03-07 12:30:00,17.24,17.35,17.22,17.34,135026.0,12.8463,12.9283,12.8314,12.9208,135026.0
2019-03-07 13:00:00,17.34,17.36,17.32,17.34,75355.0,12.9208,12.9357,12.9059,12.9208,75355.0
2019-03-07 13:30:00,17.34,17.34,17.3,17.32,124281.0,12.9208,12.9208,12.891,12.9059,124281.0
2019-03-07 14:00:00,17.31,17.33,17.26,17.28,132949.0,12.8985,12.9134,12.8612,12.8761,132949.0
2019-03-07 14:30:00,17.28,17.29,17.22,17.23,207552.0,12.8761,12.8836,12.8314,12.8389,207552.0
2019-03-07 15:00:00,17.23,17.29,17.2,17.23,277485.0,12.8389,12.8836,12.8165,12.8389,277485.0
2019-03-07 15:30:00,17.23,17.26,17.1,17.13,702975.0,12.8389,12.8612,12.742,12.7643,702975.0
2019-03-08 09:30:00,17.08,17.26,17.07,17.17,100307.0,12.7271,12.8612,12.7196,12.7942,100307.0
2019-03-08 10:00:00,17.18,17.19,17.09,17.1,273189.0,12.8016,12.8091,12.7345,12.742,273189.0
2019-03-08 10:30:00,17.1,17.14,17.09,17.11,134999.0,12.742,12.7718,12.7345,12.7494,134999.0
2019-03-08 11:00:00,17.1,17.13,17.1,17.12,71729.0,12.742,12.7643,12.742,12.7569,71729.0
2019-03-08 11:30:00,17.12,17.13,17.09,17.1,115385.0,12.7569,12.7643,12.7345,12.742,115385.0
2019-03-08 12:00:00,17.1,17.11,17.08,17.11,98171.0,12.742,12.7494,12.7271,12.7494,98171.0
2019-03-08 12:30:00,17.1,17.11,17.07,17.1,229438.0,12.742,12.7494,12.7196,12.742,229438.0
2019-03-08 13:00:00,17.1,17.12,17.09,17.11,92475.0,12.742,12.7569,12.7345,12.7494,92475.0
2019-03-08 13:30:00,17.11,17.11,17.06,17.07,176869.0,12.7494,12.7494,12.7122,12.7196,176869.0
2019-03-08 14:00:00,17.07,17.12,17.05,17.11,166307.0,12.7196,12.7569,12.7047,12.7494,166307.0
2019-03-08 14:30:00,17.11,17.12,17.06,17.07,122303.0,12.7494,12.7569,12.7122,12.7196,122303.0
2019-03-08 15:00:00,17.07,17.08,17.04,17.05,235064.0,12.7196,12.7271,12.6973,12.7047,235064.0
2019-03-08 15:30:00,17.05,17.08,17.02,17.07,539604.0,12.7047,12.7271,12.6824,12.7196,539604.0
2019-03-11 09:30:00,17.11,17.23,17.11,17.22,99610.0,12.7494,12.8389,12.7494,12.8314,99610.0
2019-03-11 10:00:00,17.21,17.22,17.17,17.17,52382.0,12.824,12.8314,12.7942,12.7942,52382.0
2019-03-11 10:30:00,17.17,17.17,17.06,17.06,51907.0,12.7942,12.7942,12.7122,12.7122,51907.0
2019-03-11 11:00:00,17.06,17.08,17.01,17.05,113321.0,12.7122,12.7271,12.6749,12.7047,113321.0
2019-03-11 11:30:00,17.05,17.1,17.02,17.09,79425.0,12.7047,12.742,12.6824,12.7345,79425.0
2019-03-11 12:00:00,17.09,17.15,17.08,17.14,70297.0,12.7345,12.7793,12.7271,12.7718,70297.0
2019-03-11 12:30:00,17.15,17.18,17.13,17.17,37000.0,12.7793,12.8016,12.7643,12.7942,37000.0
2019-03-11 13:00:00,17.18,17.22,17.16,17.21,30722.0,12.8016,12.8314,12.7867,12.824,30722.0
2019-03-11 13:30:00,17.22,17.25,17.21,17.25,47273.0,12.8314,12.8538,12.824,12.8538,47273.0
2019-03-11 14:00:00,17.25,17.26,17.22,17.25,39175.0,12.8538,12.8612,12.8314,12.8538,39175.0
2019-03-11 14:30:00,17.25,17.27,17.23,17.25,38316.0,12.8538,12.8687,12.8389,12.8538,38316.0
2019-03-11 15:00:00,17.26,17.29,17.24,17.28,51484.0,12.8612,12.8836,12.8463,12.8761,51484.0
2019-03-11 15:30:00,17.28,17.32,17.26,17.32,232367.0,12.8761,12.9059,12.8612,12.9059,232367.0
2019-03-12 09:30:00,17.36,17.57,17.36,17.52,214975.0,12.9357,13.0922,12.9357,13.055,214975.0
2019-03-12 10:00:00,17.51,17.53,17.47,17.53,104476.0,13.0475,13.0624,13.0177,13.0624,104476.0
2019-03-12 10:30:00,17.53,17.54,17.44,17.45,89378.0,13.0624,13.0699,12.9953,13.0028,89378.0
2019-03-12 11:00:00,17.45,17.57,17.44,17.54,83695.0,13.0028,13.0922,12.9953,13.0699,83695.0
2019-03-12 11:30:00,17.54,17.58,17.54,17.57,84835.0,13.0699,13.0997,13.0699,13.0922,84835.0
2019-03-12 12:00:00,17.57,17.58,17.53,17.57,70980.0,13.0922,13.0997,13.0624,13.0922,70980.0
2019-03-12 12:30:00,17.57,17.59,17.55,17.57,32610.0,13.0922,13.1071,13.0773,13.0922,32610.0
2019-03-12 13:00:00,17.58,17.6,17.56,17.57,68405.0,13.0997,13.1146,13.0848,13.0922,68405.0
2019-03-12 13:30:00,17.56,17.61,17.55,17.61,72652.0,13.0848,13.122,13.0773,13.122,72652.0
2019-03-12 14:00:00,17.6,17.62,17.59,17.6,72123.0,13.1146,13.1295,13.1071,13.1146,72123.0
2019-03-12 14:30:00,17.6,17.61,17.57,17.57,52393.0,13.1146,13.122,13.0922,13.0922,52393.0
2019-03-12 15:00:00,17.57,17.58,17.51,17.55,96439.0,13.0922,13.0997,13.0475,13.0773,96439.0
2019-03-12 15:30:00,17.55,17.6,17.54,17.56,338535.0,13.0773,13.1146,13.0699,13.0848,338535.0
2019-03-13 09:30:00,17.61,17.72,17.56,17.69,89172.0,13.122,13.204,13.0848,13.1816,89172.0
2019-03-13 10:00:00,17.68,17.72,17.66,17.69,67415.0,13.1742,13.204,13.1593,13.1816,67415.0
2019-03-13 10:30:00,17.69,17.73,17.69,17.7,83315.0,13.1816,13.2114,13.1816,13.1891,83315.0
2019-03-13 11:00:00,17.7,17.71,17.66,17.7,126698.0,13.1891,13.1965,13.1593,13.1891,126698.0
2019-03-13 11:30:00,17.7,17.7,17.64,17.66,47151.0,13.1891,13.1891,13.1444,13.1593,47151.0
2019-03-13 12:00:00,17.66,17.7,17.6,17.64,257054.0,13.1593,13.1891,13.1146,13.1444,257054.0
2019-03-13 12:30:00,17.64,17.66,17.62,17.65,97115.0,13.1444,13.1593,13.1295,13.1518,97115.0
2019-03-13 13:00:00,17.64,17.69,17.64,17.66,49954.0,13.1444,13.1816,13.1444,13.1593,49954.0
2019-03-13 13:30:00,17.66,17.69,17.66,17.66,40864.0,13.1593,13.1816,13.1593,13.1593,40864.0
2019-03-13 14:00:00,17.66,17.68,17.66,17.66,59114.0,13.1593,13.1742,13.1593,13.1593,59114.0
2019-03-13 14:30:00,17.66,17.7,17.64,17.67,74344.0,13.1593,13.1891,13.1444,13.1667,74344.0
2019-03-13 15:00:00,17.68,17.71,17.67,17.69,54228.0,13.1742,13.1965,13.1667,13.1816,54228.0
2019-03-13 15:30:00,17.69,17.7,17.61,17.63,423780.0,13.1816,13.1891,13.122,13.1369,423780.0
2019-03-14 09:30:00,17.67,17.68,17.58,17.59,91491.0,13.1667,13.1742,13.0997,13.1071,91491.0
2019-03-14 10:00:00,17.58,17.62,17.55,17.62,57415.0,13.0997,13.1295,13.0773,13.1295,57415.0
2019-03-14 10:30:00,17.62,17.63,17.58,17.6,61511.0,13.1295,13.1369,13.0997,13.1146,61511.0
2019-03-14 11:00:00,17.61,17.62,17.57,17.59,79438.0,13.122,13.1295,13.0922,13.1071,79438.0
2019-03-14 11:30:00,17.6,17.62,17.57,17.6,59845.0,13.1146,13.1295,13.0922,13.1146,59845.0
2019-03-14 12:00:00,17.6,17.6,17.57,17.58,99050.0,13.1146,13.1146,13.0922,13.0997,99050.0
2019-03-14 12:30:00,17.57,17.59,17.54,17.54,76415.0,13.0922,13.1071,13.0699,13.0699,76415.0
2019-03-14 13:00:00,17.54,17.56,17.52,17.53,57506.0,13.0699,13.0848,13.055,13.0624,57506.0
2019-03-14 13:30:00,17.53,17.53,17.49,17.5,57830.0,13.0624,13.0624,13.0326,13.0401,57830.0
2019-03-14 14:00:00,17.5,17.51,17.47,17.48,56583.0,13.0401,13.0475,13.0177,13.0252,56583.0
2019-03-14 14:30:00,17.48,17.56,17.46,17.55,142865.0,13.0252,13.0848,13.0102,13.0773,142865.0
2019-03-14 15:00:00,17.55,17.58,17.53,17.57,70660.0,13.0773,13.0997,13.0624,13.0922,70660.0
2019-03-14 15:30:00,17.57,17.63,17.56,17.62,323671.0,13.0922,13.1369,13.0848,13.1295,323671.0
2019-03-15 09:30:00,17.65,17.71,17.54,17.54,614030.0,13.1518,13.1965,13.0699,13.0699,614030.0
2019-03-15 10:00:00,17.54,17.59,17.51,17.59,129547.0,13.0699,13.1071,13.0475,13.1071,129547.0
2019-03-15 10:30:00,17.58,17.61,17.57,17.59,56361.0,13.0997,13.122,13.0922,13.1071,56361.0
2019-03-15 11:00:00,17.59,17.59,17.52,17.54,232990.0,13.1071,13.1071,13.055,13.0699,232990.0
2019-03-15 11:30:00,17.55,17.59,17.52,17.56,366573.0,13.0773,13.1071,13.055,13.0848,366573.0
2019-03-15 12:00:00,17.56,17.63,17.56,17.63,115563.0,13.0848,13.1369,13.0848,13.1369,115563.0
2019-03-15 12:30:00,17.63,17.65,17.6,17.64,63641.0,13.1369,13.1518,13.1146,13.1444,63641.0
2019-03-15 13:00:00,17.64,17.66,17.63,17.64,20782.0,13.1444,13.1593,13.1369,13.1444,20782.0
2019-03-15 13:30:00,17.63,17.65,17.61,17.63,229654.0,13.1369,13.1518,13.122,13.1369,229654.0
2019-03-15 14:00:00,17.63,17.64,17.61,17.62,138307.0,13.1369,13.1444,13.122,13.1295,138307.0
2019-03-15 14:30:00,17.63,17.65,17.62,17.63,48244.0,13.1369,13.1518,13.1295,13.1369,48244.0
2019-03-15 15:00:00,17.63,17.64,17.58,17.61,390805.0,13.1369,13.1444,13.0997,13.122,390805.0
2019-03-15 15:30:00,17.61,17.61,17.52,17.55,793194.0,13.122,13.122,13.055,13.0773,793194.0
2019-03-18 09:30:00,17.56,17.64,17.44,17.46,242153.0,13.0848,13.1444,12.9953,13.0102,242153.0
2019-03-18 10:00:00,17.46,17.54,17.43,17.45,143111.0,13.0102,13.0699,12.9879,13.0028,143111.0
2019-03-18 10:30:00,17.45,17.52,17.43,17.46,76990.0,13.0028,13.055,12.9879,13.0102,76990.0
2019-03-18 11:00:00,17.46,17.47,17.31,17.31,102418.0,13.0102,13.0177,12.8985,12.8985,102418.0
2019-03-18 11:30:00,17.31,17.33,17.25,17.33,99758.0,12.8985,12.9134,12.8538,12.9134,99758.0
2019-03-18 12:00:00,17.33,17.33,17.29,17.3,87144.0,12.9134,12.9134,12.8836,12.891,87144.0
2019-03-18 12:30:00,17.3,17.33,17.29,17.32,85254.0,12.891,12.9134,12.8836,12.9059,85254.0
2019-03-18 13:00:00,17.31,17.32,17.28,17.28,74083.0,12.8985,12.9059,12.8761,12.8761,74083.0
2019-03-18 13:30:00,17.29,17.33,17.28,17.31,43705.0,12.8836,12.9134,12.8761,12.8985,43705.0
2019-03-18 14:00:00,17.32,17.36,17.32,17.34,62106.0,12.9059,12.9357,12.9059,12.9208,62106.0
2019-03-18 14:30:00,17.34,17.34,17.27,17.28,108692.0,12.9208,12.9208,12.8687,12.8761,108692.0
2019-03-18 15:00:00,17.28,17.29,17.25,17.26,99615.0,12.8761,12.8836,12.8538,12.8612,99615.0
2019-03-18 15:30:00,17.26,17.35,17.23,17.34,365520.0,12.8612,12.9283,12.8389,12.9208,365520.0
2019-03-19 09:30:00,17.37,17.44,17.29,17.4,90539.0,12.9432,12.9953,12.8836,12.9655,90539.0
2019-03-19 10:00:00,17.4,17.49,17.4,17.46,499498.0,12.9655,13.0326,12.9655,13.0102,499498.0
2019-03-19 10:30:00,17.45,17.46,17.33,17.34,152514.0,13.0028,13.0102,12.9134,12.9208,152514.0
2019-03-19 11:00:00,17.34,17.34,17.28,17.3,127517.0,12.9208,12.9208,12.8761,12.891,127517.0
2019-03-19 11:30:00,17.3,17.37,17.27,17.36,118053.0,12.891,12.9432,12.8687,12.9357,118053.0
2019-03-19 12:00:00,17.35,17.4,17.35,17.39,124366.0,12.9283,12.9655,12.9283,12.9581,124366.0
2019-03-19 12:30:00,17.39,17.4,17.33,17.39,146569.0,12.9581,12.9655,12.9134,12.9581,146569.0
2019-03-19 13:00:00,17.39,17.42,17.37,17.4,83082.0,12.9581,12.9804,12.9432,12.9655,83082.0
2019-03-19 13:30:00,17.39,17.41,17.37,17.39,63885.0,12.9581,12.973,12.9432,12.9581,63885.0
2019-03-19 14:00:00,17.39,17.39,17.36,17.39,105612.0,12.9581,12.9581,12.9357,12.9581,105612.0
2019-03-19 14:30:00,17.39,17.42,17.37,17.37,76476.0,12.9581,12.9804,12.9432,12.9432,76476.0
2019-03-19 15:00:00,17.38,17.39,17.35,17.37,120989.0,12.9506,12.9581,12.9283,12.9432,120989.0
2019-03-19 15:30:00,17.37,17.46,17.36,17.44,524192.0,12.9432,13.0102,12.9357,12.9953,524192.0
2019-03-20 09:30:00,17.47,17.5,17.38,17.39,109425.0,13.0177,13.0401,12.9506,12.9581,109425.0
2019-03-20 10:00:00,17.39,17.39,17.32,17.32,71703.0,12.9581,12.9581,12.9059,12.9059,71703.0
2019-03-20 10:30:00,17.33,17.34,17.28,17.31,87071.0,12.9134,12.9208,12.8761,12.8985,87071.0
2019-03-20 11:00:00,17.32,17.42,17.3,17.41,97298.0,12.9059,12.9804,12.891,12.973,97298.0
2019-03-20 11:30:00,17.42,17.45,17.38,17.39,61607.0,12.9804,13.0028,12.9506,12.9581,61607.0
2019-03-20 12:00:00,17.39,17.47,17.38,17.46,50442.0,12.9581,13.0177,12.9506,13.0102,50442.0
2019-03-20 12:30:00,17.45,17.51,17.41,17.48,85313.0,13.0028,13.0475,12.973,13.0252,85313.0
2019-03-20 13:00:00,17.48,17.51,17.47,17.49,51910.0,13.0252,13.0475,13.0177,13.0326,51910.0
2019-03-20 13:30:00,17.49,17.51,17.46,17.5,59589.0,13.0326,13.0475,13.0102,13.0401,59589.0
2019-03-20 14:00:00,17.51,17.66,17.51,17.66,170533.0,13.0475,13.1593,13.0475,13.1593,170533.0
2019-03-20 14:30:00,17.66,17.67,17.58,17.62,115055.0,13.1593,13.1667,13.0997,13.1295,115055.0
2019-03-20 15:00:00,17.62,17.64,17.57,17.58,179792.0,13.1295,13.1444,13.0922,13.0997,179792.0
2019-03-20 15:30:00,17.58,17.59,17.53,17.54,470254.0,13.0997,13.1071,13.0624,13.0699,470254.0
2019-03-21 09:30:00,17.53,17.81,17.42,17.75,133564.0,13.0624,13.271,12.9804,13.2263,133564.0
2019-03-21 10:00:00,17.75,17.85,17.74,17.84,94563.0,13.2263,13.3009,13.2189,13.2934,94563.0
2019-03-21 10:30:00,17.84,17.87,17.83,17.87,84262.0,13.2934,13.3158,13.286,13.3158,84262.0
2019-03-21 11:00:00,17.86,17.93,17.86,17.89,107113.0,13.3083,13.3605,13.3083,13.3307,107113.0
2019-03-21 11:30:00,17.89,18.02,17.88,18.02,108504.0,13.3307,13.4275,13.3232,13.4275,108504.0
2019-03-21 12:00:00,18.01,18.01,17.96,17.96,66000.0,13.4201,13.4201,13.3828,13.3828,66000.0
2019-03-21 12:30:00,17.96,17.98,17.93,17.96,45770.0,13.3828,13.3977,13.3605,13.3828,45770.0
2019-03-21 13:00:00,17.96,18.0,17.96,18.0,50713.0,13.3828,13.4126,13.3828,13.4126,50713.0
2019-03-21 13:30:00,18.0,18.01,17.95,17.96,44811.0,13.4126,13.4201,13.3754,13.3828,44811.0
2019-03-21 14:00:00,17.96,17.99,17.95,17.98,44349.0,13.3828,13.4052,13.3754,13.3977,44349.0
2019-03-21 14:30:00,17.98,18.04,17.97,18.03,106227.0,13.3977,13.4424,13.3903,13.435,106227.0
2019-03-21 15:00:00,18.03,18.04,17.97,17.99,258377.0,13.435,13.4424,13.3903,13.4052,258377.0
2019-03-21 15:30:00,18.0,18.07,17.99,18.07,475732.0,13.4126,13.4648,13.4052,13.4648,475732.0
2019-03-22 09:30:00,18.06,18.15,18.0,18.15,167788.0,13.4573,13.5244,13.4126,13.5244,167788.0
2019-03-22 10:00:00,18.15,18.17,18.12,18.15,142247.0,13.5244,13.5393,13.502,13.5244,142247.0
2019-03-22 10:30:00,18.16,18.25,18.15,18.21,344577.0,13.5319,13.5989,13.5244,13.5691,344577.0
2019-03-22 11:00:00,18.22,18.23,18.14,18.15,198526.0,13.5766,13.584,13.5169,13.5244,198526.0
2019-03-22 11:30:00,18.14,18.17,18.03,18.03,194158.0,13.5169,13.5393,13.435,13.435,194158.0
2019-03-22 12:00:00,18.03,18.06,17.96,17.98,130043.0,13.435,13.4573,13.3828,13.3977,130043.0
2019-03-22 12:30:00,17.97,17.99,17.95,17.98,87079.0,13.3903,13.4052,13.3754,13.3977,87079.0
2019-03-22 13:00:00,17.98,17.99,17.94,17.98,154561.0,13.3977,13.4052,13.3679,13.3977,154561.0
2019-03-22 13:30:00,17.98,18.01,17.96,17.97,83206.0,13.3977,13.4201,13.3828,13.3903,83206.0
2019-03-22 14:00:00,17.97,18.01,17.97,18.0,76816.0,13.3903,13.4201,13.3903,13.4126,76816.0
2019-03-22 14:30:00,18.0,18.02,17.96,18.0,149076.0,13.4126,13.4275,13.3828,13.4126,149076.0
2019-03-22 15:00:00,18.0,18.0,17.97,17.98,114524.0,13.4126,13.4126,13.3903,13.3977,114524.0
2019-03-22 15:30:00,17.99,17.99,17.93,17.94,433047.0,13.4052,13.4052,13.3605,13.3679,433047.0
2019-03-25 09:30:00,17.94,17.96,17.82,17.85,163360.0,13.3679,13.3828,13.2785,13.3009,163360.0
2019-03-25 10:00:00,17.85,17.85,17.76,17.8,255096.0,13.3009,13.3009,13.2338,13.2636,255096.0
2019-03-25 10:30:00,17.8,17.94,17.8,17.93,389512.0,13.2636,13.3679,13.2636,13.3605,389512.0
2019-03-25 11:00:00,17.93,18.03,17.92,18.01,87674.0,13.3605,13.435,13.353,13.4201,87674.0
2019-03-25 11:30:00,18.02,18.06,17.97,18.0,94917.0,13.4275,13.4573,13.3903,13.4126,94917.0
2019-03-25 12:00:00,18.0,18.05,17.99,18.01,120862.0,13.4126,13.4499,13.4052,13.4201,120862.0
2019-03-25 12:30:00,18.01,18.03,17.98,18.0,140752.0,13.4201,13.435,13.3977,13.4126,140752.0
2019-03-25 13:00:00,18.0,18.02,17.97,18.01,97686.0,13.4126,13.4275,13.3903,13.4201,97686.0
2019-03-25 13:30:00,18.0,18.01,17.97,18.01,114237.0,13.4126,13.4201,13.3903,13.4201,114237.0
2019-03-25 14:00:00,18.01,18.07,17.99,18.07,169949.0,13.4201,13.4648,13.4052,13.4648,169949.0
2019-03-25 14:30:00,18.07,18.13,18.05,18.11,319256.0,13.4648,13.5095,13.4499,13.4946,319256.0
2019-03-25 15:00:00,18.12,18.12,18.03,18.04,196777.0,13.502,13.502,13.435,13.4424,196777.0
2019-03-25 15:30:00,18.04,18.04,17.97,18.0,244815.0,13.4424,13.4424,13.3903,13.4126,244815.0
2019-03-26 09:30:00,18.01,18.25,18.01,18.2,78700.0,13.4201,13.5989,13.4201,13.5617,78700.0
2019-03-26 10:00:00,18.19,18.28,18.17,18.25,57166.0,13.5542,13.6213,13.5393,13.5989,57166.0
2019-03-26 10:30:00,18.24,18.3,18.22,18.26,94073.0,13.5915,13.6362,13.5766,13.6064,94073.0
2019-03-26 11:00:00,18.26,18.29,18.17,18.29,173439.0,13.6064,13.6287,13.5393,13.6287,173439.0
2019-03-26 11:30:00,18.28,18.37,18.27,18.3,253760.0,13.6213,13.6883,13.6138,13.6362,253760.0
2019-03-26 12:00:00,18.29,18.31,18.25,18.27,86997.0,13.6287,13.6436,13.5989,13.6138,86997.0
2019-03-26 12:30:00,18.27,18.29,18.19,18.19,87821.0,13.6138,13.6287,13.5542,13.5542,87821.0
2019-03-26 13:00:00,18.2,18.28,18.19,18.28,64491.0,13.5617,13.6213,13.5542,13.6213,64491.0
2019-03-26 13:30:00,18.27,18.29,18.24,18.25,117589.0,13.6138,13.6287,13.5915,13.5989,117589.0
2019-03-26 14:00:00,18.25,18.29,18.24,18.27,115291.0,13.5989,13.6287,13.5915,13.6138,115291.0
2019-03-26 14:30:00,18.27,18.29,18.26,18.28,120226.0,13.6138,13.6287,13.6064,13.6213,120226.0
2019-03-26 15:00:00,18.28,18.34,18.27,18.32,149038.0,13.6213,13.666,13.6138,13.6511,149038.0
2019-03-26 15:30:00,18.32,18.38,18.26,18.37,560113.0,13.6511,13.6958,13.6064,13.6883,560113.0
2019-03-27 09:30:00,18.39,18.45,18.33,18.35,135176.0,13.7032,13.7479,13.6585,13.6734,135176.0
2019-03-27 10:00:00,18.36,18.47,18.33,18.46,150669.0,13.6809,13.7628,13.6585,13.7554,150669.0
2019-03-27 10:30:00,18.46,18.5,18.32,18.32,290825.0,13.7554,13.7852,13.6511,13.6511,290825.0
2019-03-27 11:00:00,18.34,18.37,18.27,18.3,172488.0,13.666,13.6883,13.6138,13.6362,172488.0
2019-03-27 11:30:00,18.29,18.38,18.26,18.38,169473.0,13.6287,13.6958,13.6064,13.6958,169473.0
2019-03-27 12:00:00,18.38,18.38,18.33,18.35,104644.0,13.6958,13.6958,13.6585,13.6734,104644.0
2019-03-27 12:30:00,18.35,18.46,18.34,18.43,92599.0,13.6734,13.7554,13.666,13.733,92599.0
2019-03-27 13:00:00,18.43,18.44,18.4,18.41,102608.0,13.733,13.7405,13.7107,13.7181,102608.0
2019-03-27 13:30:00,18.41,18.42,18.39,18.41,69499.0,13.7181,13.7256,13.7032,13.7181,69499.0
2019-03-27 14:00:00,18.4,18.44,18.39,18.43,93639.0,13.7107,13.7405,13.7032,13.733,93639.0
2019-03-27 14:30:00,18.44,18.45,18.4,18.41,70300.0,13.7405,13.7479,13.7107,13.7181,70300.0
2019-03-27 15:00:00,18.41,18.42,18.36,18.39,85276.0,13.7181,13.7256,13.6809,13.7032,85276.0
2019-03-27 15:30:00,18.39,18.43,18.39,18.41,378049.0,13.7032,13.733,13.7032,13.7181,378049.0
2019-03-28 09:30:00,18.38,18.49,18.33,18.46,317789.0,13.6958,13.7777,13.6585,13.7554,317789.0
2019-03-28 10:00:00,18.46,18.48,18.38,18.39,227587.0,13.7554,13.7703,13.6958,13.7032,227587.0
2019-03-28 10:30:00,18.39,18.39,18.26,18.27,191002.0,13.7032,13.7032,13.6064,13.6138,191002.0
2019-03-28 11:00:00,18.27,18.28,18.21,18.23,220243.0,13.6138,13.6213,13.5691,13.584,220243.0
2019-03-28 11:30:00,18.22,18.3,18.2,18.28,103398.0,13.5766,13.6362,13.5617,13.6213,103398.0
2019-03-28 12:00:00,18.29,18.29,18.2,18.27,74364.0,13.6287,13.6287,13.5617,13.6138,74364.0
2019-03-28 12:30:00,18.27,18.28,18.24,18.26,99468.0,13.6138,13.6213,13.5915,13.6064,99468.0
2019-03-28 13:00:00,18.26,18.33,18.25,18.32,100807.0,13.6064,13.6585,13.5989,13.6511,100807.0
2019-03-28 13:30:00,18.32,18.35,18.3,18.32,112551.0,13.6511,13.6734,13.6362,13.6511,112551.0
2019-03-28 14:00:00,18.32,18.37,18.31,18.34,91152.0,13.6511,13.6883,13.6436,13.666,91152.0
2019-03-28 14:30:00,18.34,18.35,18.26,18.27,117199.0,13.666,13.6734,13.6064,13.6138,117199.0
2019-03-28 15:00:00,18.26,18.43,18.25,18.43,266526.0,13.6064,13.733,13.5989,13.733,266526.0
2019-03-28 15:30:00,18.43,18.48,18.4,18.47,566860.0,13.733,13.7703,13.7107,13.7628,566860.0
2019-03-29 09:30:00,18.5,18.52,18.41,18.49,108973.0,13.7852,13.8001,13.7181,13.7777,108973.0
2019-03-29 10:00:00,18.48,18.52,18.45,18.5,82820.0,13.7703,13.8001,13.7479,13.7852,82820.0
2019-03-29 10:30:00,18.5,18.54,18.47,18.48,109398.0,13.7852,13.815,13.7628,13.7703,109398.0
2019-03-29 11:00:00,18.48,18.51,18.45,18.45,139520.0,13.7703,13.7927,13.7479,13.7479,139520.0
2019-03-29 11:30:00,18.46,18.46,18.4,18.41,65122.0,13.7554,13.7554,13.7107,13.7181,65122.0
2019-03-29 12:00:00,18.42,18.42,18.39,18.41,54178.0,13.7256,13.7256,13.7032,13.7181,54178.0
2019-03-29 12:30:00,18.41,18.46,18.4,18.45,35020.0,13.7181,13.7554,13.7107,13.7479,35020.0
2019-03-29 13:00:00,18.45,18.48,18.44,18.48,40634.0,13.7479,13.7703,13.7405,13.7703,40634.0
2019-03-29 13:30:00,18.47,18.48,18.4,18.43,50878.0,13.7628,13.7703,13.7107,13.733,50878.0
2019-03-29 14:00:00,18.43,18.47,18.42,18.46,45996.0,13.733,13.7628,13.7256,13.7554,45996.0
2019-03-29 14:30:00,18.46,18.47,18.44,18.45,68673.0,13.7554,13.7628,13.7405,13.7479,68673.0
2019-03-29 15:00:00,18.46,18.49,18.38,18.39,116731.0,13.7554,13.7777,13.6958,13.7032,116731.0
2019-03-29 15:30:00,18.39,18.42,18.35,18.38,524941.0,13.7032,13.7256,13.6734,13.6958,524941.0
2019-04-01 09:30:00,18.41,18.47,18.28,18.36,293888.0,13.7181,13.7628,13.6213,13.6809,293888.0
2019-04-01 10:00:00,18.36,18.4,18.17,18.17,209055.0,13.6809,13.7107,13.5393,13.5393,209055.0
2019-04-01 10:30:00,18.18,18.21,18.16,18.2,78758.0,13.5468,13.5691,13.5319,13.5617,78758.0
2019-04-01 11:00:00,18.2,18.2,18.05,18.09,122404.0,13.5617,13.5617,13.4499,13.4797,122404.0
2019-04-01 11:30:00,18.09,18.15,18.07,18.14,76675.0,13.4797,13.5244,13.4648,13.5169,76675.0
2019-04-01 12:00:00,18.14,18.25,18.14,18.24,72414.0,13.5169,13.5989,13.5169,13.5915,72414.0
2019-04-01 12:30:00,18.23,18.23,18.16,18.19,112406.0,13.584,13.584,13.5319,13.5542,112406.0
2019-04-01 13:00:00,18.2,18.25,18.19,18.24,62774.0,13.5617,13.5989,13.5542,13.5915,62774.0
2019-04-01 13:30:00,18.24,18.24,18.2,18.23,45855.0,13.5915,13.5915,13.5617,13.584,45855.0
2019-04-01 14:00:00,18.24,18.26,18.22,18.22,70237.0,13.5915,13.6064,13.5766,13.5766,70237.0
2019-04-01 14:30:00,18.23,18.24,18.21,18.21,119315.0,13.584,13.5915,13.5691,13.5691,119315.0
2019-04-01 15:00:00,18.21,18.22,18.18,18.21,154570.0,13.5691,13.5766,13.5468,13.5691,154570.0
2019-04-01 15:30:00,18.21,18.33,18.21,18.32,473367.0,13.5691,13.6585,13.5691,13.6511,473367.0
2019-04-02 09:30:00,18.34,18.41,18.06,18.07,303136.0,13.666,13.7181,13.4573,13.4648,303136.0
2019-04-02 10:00:00,18.07,18.22,18.07,18.16,378597.0,13.4648,13.5766,13.4648,13.5319,378597.0
2019-04-02 10:30:00,18.16,18.2,18.12,18.18,314991.0,13.5319,13.5617,13.502,13.5468,314991.0
2019-04-02 11:00:00,18.17,18.17,18.13,18.16,105226.0,13.5393,13.5393,13.5095,13.5319,105226.0
2019-04-02 11:30:00,18.16,18.21,18.13,18.19,92112.0,13.5319,13.5691,13.5095,13.5542,92112.0
2019-04-02 12:00:00,18.18,18.2,18.16,18.18,94139.0,13.5468,13.5617,13.5319,13.5468,94139.0
2019-04-02 12:30:00,18.18,18.19,18.16,18.19,70593.0,13.5468,13.5542,13.5319,13.5542,70593.0
2019-04-02 13:00:00,18.18,18.21,18.17,18.21,66996.0,13.5468,13.5691,13.5393,13.5691,66996.0
2019-04-02 13:30:00,18.21,18.26,18.2,18.22,96138.0,13.5691,13.6064,13.5617,13.5766,96138.0
2019-04-02 14:00:00,18.22,18.32,18.2,18.31,77322.0,13.5766,13.6511,13.5617,13.6436,77322.0
2019-04-02 14:30:00,18.31,18.33,18.29,18.31,86766.0,13.6436,13.6585,13.6287,13.6436,86766.0
2019-04-02 15:00:00,18.31,18.32,18.29,18.32,152818.0,13.6436,13.6511,13.6287,13.6511,152818.0
2019-04-02 15:30:00,18.31,18.45,18.31,18.43,757414.0,13.6436,13.7479,13.6436,13.733,757414.0
2019-04-03 09:30:00,18.43,18.44,18.28,18.38,160225.0,13.733,13.7405,13.6213,13.6958,160225.0
2019-04-03 10:00:00,18.37,18.42,18.35,18.38,101544.0,13.6883,13.7256,13.6734,13.6958,101544.0
2019-04-03 10:30:00,18.37,18.42,18.37,18.41,77546.0,13.6883,13.7256,13.6883,13.7181,77546.0
2019-04-03 11:00:00,18.41,18.46,18.4,18.43,99988.0,13.7181,13.7554,13.7107,13.733,99988.0
2019-04-03 11:30:00,18.43,18.45,18.39,18.44,88782.0,13.733,13.7479,13.7032,13.7405,88782.0
2019-04-03 12:00:00,18.45,18.48,18.44,18.46,69777.0,13.7479,13.7703,13.7405,13.7554,69777.0
2019-04-03 12:30:00,18.46,18.53,18.46,18.48,137475.0,13.7554,13.8076,13.7554,13.7703,137475.0
2019-04-03 13:00:00,18.48,18.5,18.46,18.49,108943.0,13.7703,13.7852,13.7554,13.7777,108943.0
2019-04-03 13:30:00,18.49,18.51,18.4,18.42,175720.0,13.7777,13.7927,13.7107,13.7256,175720.0
2019-04-03 14:00:00,18.41,18.42,18.37,18.41,129489.0,13.7181,13.7256,13.6883,13.7181,129489.0
2019-04-03 14:30:00,18.41,18.42,18.38,18.41,86429.0,13.7181,13.7256,13.6958,13.7181,86429.0
2019-04-03 15:00:00,18.41,18.42,18.36,18.4,198780.0,13.7181,13.7256,13.6809,13.7107,198780.0
2019-04-03 15:30:00,18.39,18.43,18.37,18.39,328883.0,13.7032,13.733,13.6883,13.7032,328883.0
2019-04-04 09:30:00,18.22,18.27,18.13,18.2,261831.0,13.7859,13.8237,13.7178,13.7708,261831.0
2019-04-04 10:00:00,18.21,18.21,18.13,18.14,168033.0,13.7783,13.7783,13.7178,13.7254,168033.0
2019-04-04 10:30:00,18.13,18.17,18.1,18.16,75200.0,13.7178,13.7481,13.6951,13.7405,75200.0
2019-04-04 11:00:00,18.16,18.17,18.08,18.12,69468.0,13.7405,13.7481,13.68,13.7102,69468.0
2019-04-04 11:30:00,18.13,18.13,18.1,18.11,77713.0,13.7178,13.7178,13.6951,13.7027,77713.0
2019-04-04 12:00:00,18.1,18.13,18.09,18.11,76613.0,13.6951,13.7178,13.6875,13.7027,76613.0
2019-04-04 12:30:00,18.11,18.16,18.1,18.16,77881.0,13.7027,13.7405,13.6951,13.7405,77881.0
2019-04-04 13:00:00,18.16,18.17,18.12,18.13,50642.0,13.7405,13.7481,13.7102,13.7178,50642.0
2019-04-04 13:30:00,18.14,18.15,18.08,18.09,85085.0,13.7254,13.7329,13.68,13.6875,85085.0
2019-04-04 14:00:00,18.09,18.1,18.06,18.07,63519.0,13.6875,13.6951,13.6648,13.6724,63519.0
2019-04-04 14:30:00,18.07,18.1,18.06,18.07,60673.0,13.6724,13.6951,13.6648,13.6724,60673.0
2019-04-04 15:00:00,18.07,18.15,18.06,18.11,114410.0,13.6724,13.7329,13.6648,13.7027,114410.0
2019-04-04 15:30:00,18.11,18.17,18.09,18.16,341121.0,13.7027,13.7481,13.6875,13.7405,341121.0
2019-04-05 09:30:00,18.15,18.25,18.14,18.24,147544.0,13.7329,13.8086,13.7254,13.801,147544.0
2019-04-05 10:00:00,18.25,18.3,18.22,18.28,144272.0,13.8086,13.8464,13.7859,13.8313,144272.0
2019-04-05 10:30:00,18.29,18.3,18.26,18.27,68043.0,13.8389,13.8464,13.8162,13.8237,68043.0
2019-04-05 11:00:00,18.27,18.3,18.25,18.28,96747.0,13.8237,13.8464,13.8086,13.8313,96747.0
2019-04-05 11:30:00,18.28,18.28,18.22,18.23,96790.0,13.8313,13.8313,13.7859,13.7935,96790.0
2019-04-05 12:00:00,18.23,18.25,18.22,18.23,52746.0,13.7935,13.8086,13.7859,13.7935,52746.0
2019-04-05 12:30:00,18.23,18.24,18.21,18.24,58009.0,13.7935,13.801,13.7783,13.801,58009.0
2019-04-05 13:00:00,18.23,18.24,18.22,18.24,48064.0,13.7935,13.801,13.7859,13.801,48064.0
2019-04-05 13:30:00,18.23,18.26,18.23,18.25,44859.0,13.7935,13.8162,13.7935,13.8086,44859.0
2019-04-05 14:00:00,18.24,18.27,18.23,18.23,53469.0,13.801,13.8237,13.7935,13.7935,53469.0
2019-04-05 14:30:00,18.23,18.29,18.23,18.27,124073.0,13.7935,13.8389,13.7935,13.8237,124073.0
2019-04-05 15:00:00,18.28,18.34,18.27,18.34,258466.0,13.8313,13.8767,13.8237,13.8767,258466.0
2019-04-05 15:30:00,18.33,18.39,18.3,18.37,284573.0,13.8691,13.9145,13.8464,13.8994,284573.0
2019-04-08 09:30:00,18.36,18.36,18.2,18.27,127345.0,13.8918,13.8918,13.7708,13.8237,127345.0
2019-04-08 10:00:00,18.27,18.28,18.17,18.19,70024.0,13.8237,13.8313,13.7481,13.7632,70024.0
2019-04-08 10:30:00,18.19,18.26,18.19,18.23,73426.0,13.7632,13.8162,13.7632,13.7935,73426.0
2019-04-08 11:00:00,18.23,18.25,18.21,18.24,38567.0,13.7935,13.8086,13.7783,13.801,38567.0
2019-04-08 11:30:00,18.24,18.26,18.22,18.23,54692.0,13.801,13.8162,13.7859,13.7935,54692.0
2019-04-08 12:00:00,18.22,18.23,18.17,18.2,92972.0,13.7859,13.7935,13.7481,13.7708,92972.0
2019-04-08 12:30:00,18.2,18.21,18.16,18.17,118890.0,13.7708,13.7783,13.7405,13.7481,118890.0
2019-04-08 13:00:00,18.17,18.17,18.14,18.16,55488.0,13.7481,13.7481,13.7254,13.7405,55488.0
2019-04-08 13:30:00,18.16,18.18,18.15,18.18,44967.0,13.7405,13.7556,13.7329,13.7556,44967.0
2019-04-08 14:00:00,18.18,18.18,18.14,18.14,37601.0,13.7556,13.7556,13.7254,13.7254,37601.0
2019-04-08 14:30:00,18.14,18.16,18.11,18.11,88594.0,13.7254,13.7405,13.7027,13.7027,88594.0
2019-04-08 15:00:00,18.12,18.12,18.08,18.1,489929.0,13.7102,13.7102,13.68,13.6951,489929.0
2019-04-08 15:30:00,18.09,18.1,18.04,18.04,630122.0,13.6875,13.6951,13.6497,13.6497,630122.0
2019-04-09 09:30:00,18.07,18.11,18.0,18.09,124297.0,13.6724,13.7027,13.6194,13.6875,124297.0
2019-04-09 10:00:00,18.1,18.1,18.01,18.03,77427.0,13.6951,13.6951,13.627,13.6421,77427.0
2019-04-09 10:30:00,18.02,18.05,17.98,18.0,118161.0,13.6346,13.6573,13.6043,13.6194,118161.0
2019-04-09 11:00:00,18.0,18.02,17.99,18.01,99698.0,13.6194,13.6346,13.6119,13.627,99698.0
2019-04-09 11:30:00,18.01,18.01,17.92,17.94,140154.0,13.627,13.627,13.5589,13.574,140154.0
2019-04-09 12:00:00,17.94,17.97,17.93,17.96,57619.0,13.574,13.5967,13.5665,13.5892,57619.0
2019-04-09 12:30:00,17.95,17.96,17.92,17.93,65823.0,13.5816,13.5892,13.5589,13.5665,65823.0
2019-04-09 13:00:00,17.92,17.93,17.9,17.91,103469.0,13.5589,13.5665,13.5438,13.5513,103469.0
2019-04-09 13:30:00,17.91,17.93,17.9,17.91,158472.0,13.5513,13.5665,13.5438,13.5513,158472.0
2019-04-09 14:00:00,17.91,17.91,17.87,17.89,81820.0,13.5513,13.5513,13.5211,13.5362,81820.0
2019-04-09 14:30:00,17.89,17.91,17.86,17.88,69739.0,13.5362,13.5513,13.5135,13.5286,69739.0
2019-04-09 15:00:00,17.88,17.89,17.81,17.82,136831.0,13.5286,13.5362,13.4757,13.4832,136831.0
2019-04-09 15:30:00,17.82,17.89,17.82,17.87,399003.0,13.4832,13.5362,13.4832,13.5211,399003.0
2019-04-10 09:30:00,17.97,18.09,17.91,18.08,212907.0,13.5967,13.6875,13.5513,13.68,212907.0
2019-04-10 10:00:00,18.07,18.07,17.98,18.02,106849.0,13.6724,13.6724,13.6043,13.6346,106849.0
2019-04-10 10:30:00,18.03,18.1,18.01,18.09,84551.0,13.6421,13.6951,13.627,13.6875,84551.0
2019-04-10 11:00:00,18.1,18.12,18.03,18.05,169747.0,13.6951,13.7102,13.6421,13.6573,169747.0
2019-04-10 11:30:00,18.05,18.11,18.04,18.11,260666.0,13.6573,13.7027,13.6497,13.7027,260666.0
2019-04-10 12:00:00,18.11,18.13,18.08,18.12,99266.0,13.7027,13.7178,13.68,13.7102,99266.0
2019-04-10 12:30:00,18.12,18.16,18.11,18.14,95199.0,13.7102,13.7405,13.7027,13.7254,95199.0
2019-04-10 13:00:00,18.14,18.14,18.09,18.12,346833.0,13.7254,13.7254,13.6875,13.7102,346833.0
2019-04-10 13:30:00,18.11,18.21,18.08,18.21,225913.0,13.7027,13.7783,13.68,13.7783,225913.0
2019-04-10 14:00:00,18.2,18.2,18.1,18.11,115817.0,13.7708,13.7708,13.6951,13.7027,115817.0
2019-04-10 14:30:00,18.11,18.14,18.07,18.14,210673.0,13.7027,13.7254,13.6724,13.7254,210673.0
2019-04-10 15:00:00,18.14,18.17,18.12,18.12,121559.0,13.7254,13.7481,13.7102,13.7102,121559.0
2019-04-10 15:30:00,18.13,18.14,18.07,18.13,785255.0,13.7178,13.7254,13.6724,13.7178,785255.0
2019-04-11 09:30:00,18.2,18.34,18.19,18.34,346047.0,13.7708,13.8767,13.7632,13.8767,346047.0
2019-04-11 10:00:00,18.34,18.36,18.25,18.25,149529.0,13.8767,13.8918,13.8086,13.8086,149529.0
2019-04-11 10:30:00,18.25,18.29,18.24,18.25,95099.0,13.8086,13.8389,13.801,13.8086,95099.0
2019-04-11 11:00:00,18.26,18.27,18.16,18.19,124272.0,13.8162,13.8237,13.7405,13.7632,124272.0
2019-04-11 11:30:00,18.19,18.19,18.04,18.1,180952.0,13.7632,13.7632,13.6497,13.6951,180952.0
2019-04-11 12:00:00,18.1,18.13,18.08,18.12,77630.0,13.6951,13.7178,13.68,13.7102,77630.0
2019-04-11 12:30:00,18.12,18.15,18.1,18.14,72811.0,13.7102,13.7329,13.6951,13.7254,72811.0
2019-04-11 13:00:00,18.14,18.17,18.13,18.16,71050.0,13.7254,13.7481,13.7178,13.7405,71050.0
2019-04-11 13:30:00,18.16,18.16,18.11,18.14,52890.0,13.7405,13.7405,13.7027,13.7254,52890.0
2019-04-11 14:00:00,18.14,18.14,18.12,18.13,40870.0,13.7254,13.7254,13.7102,13.7178,40870.0
2019-04-11 14:30:00,18.12,18.13,18.11,18.13,72007.0,13.7102,13.7178,13.7027,13.7178,72007.0
2019-04-11 15:00:00,18.13,18.14,18.09,18.1,208961.0,13.7178,13.7254,13.6875,13.6951,208961.0
2019-04-11 15:30:00,18.1,18.19,18.1,18.15,288013.0,13.6951,13.7632,13.6951,13.7329,288013.0
2019-04-12 09:30:00,18.12,18.16,18.0,18.11,167882.0,13.7102,13.7405,13.6194,13.7027,167882.0
2019-04-12 10:00:00,18.11,18.12,18.04,18.1,47494.0,13.7027,13.7102,13.6497,13.6951,47494.0
2019-04-12 10:30:00,18.1,18.13,18.08,18.1,74960.0,13.6951,13.7178,13.68,13.6951,74960.0
2019-04-12 11:00:00,18.1,18.12,18.05,18.09,112600.0,13.6951,13.7102,13.6573,13.6875,112600.0
2019-04-12 11:30:00,18.09,18.16,18.08,18.14,73552.0,13.6875,13.7405,13.68,13.7254,73552.0
2019-04-12 12:00:00,18.13,18.17,18.13,18.14,22864.0,13.7178,13.7481,13.7178,13.7254,22864.0
2019-04-12 12:30:00,18.14,18.2,18.13,18.2,34272.0,13.7254,13.7708,13.7178,13.7708,34272.0
2019-04-12 13:00:00,18.2,18.23,18.19,18.21,104062.0,13.7708,13.7935,13.7632,13.7783,104062.0
2019-04-12 13:30:00,18.21,18.23,18.19,18.21,200347.0,13.7783,13.7935,13.7632,13.7783,200347.0
2019-04-12 14:00:00,18.21,18.23,18.18,18.23,69971.0,13.7783,13.7935,13.7556,13.7935,69971.0
2019-04-12 14:30:00,18.23,18.24,18.21,18.21,71270.0,13.7935,13.801,13.7783,13.7783,71270.0
2019-04-12 15:00:00,18.21,18.25,18.21,18.25,157483.0,13.7783,13.8086,13.7783,13.8086,157483.0
2019-04-12 15:30:00,18.24,18.28,18.22,18.28,410512.0,13.801,13.8313,13.7859,13.8313,410512.0
2019-04-15 09:30:00,18.28,18.31,18.17,18.17,104892.0,13.8313,13.854,13.7481,13.7481,104892.0
2019-04-15 10:00:00,18.18,18.2,18.14,18.16,107739.0,13.7556,13.7708,13.7254,13.7405,107739.0
2019-04-15 10:30:00,18.16,18.17,18.11,18.12,51228.0,13.7405,13.7481,13.7027,13.7102,51228.0
2019-04-15 11:00:00,18.13,18.19,18.11,18.16,46601.0,13.7178,13.7632,13.7027,13.7405,46601.0
2019-04-15 11:30:00,18.16,18.24,18.15,18.2,136320.0,13.7405,13.801,13.7329,13.7708,136320.0
2019-04-15 12:00:00,18.2,18.22,18.17,18.2,183642.0,13.7708,13.7859,13.7481,13.7708,183642.0
2019-04-15 12:30:00,18.21,18.22,18.19,18.2,136588.0,13.7783,13.7859,13.7632,13.7708,136588.0
2019-04-15 13:00:00,18.2,18.21,18.15,18.18,61997.0,13.7708,13.7783,13.7329,13.7556,61997.0
2019-04-15 13:30:00,18.18,18.2,18.17,18.19,152865.0,13.7556,13.7708,13.7481,13.7632,152865.0
2019-04-15 14:00:00,18.19,18.19,18.11,18.12,59819.0,13.7632,13.7632,13.7027,13.7102,59819.0
2019-04-15 14:30:00,18.12,18.14,18.09,18.14,108001.0,13.7102,13.7254,13.6875,13.7254,108001.0
2019-04-15 15:00:00,18.14,18.19,18.12,18.18,160147.0,13.7254,13.7632,13.7102,13.7556,160147.0
2019-04-15 15:30:00,18.18,18.18,18.09,18.1,408055.0,13.7556,13.7556,13.6875,13.6951,408055.0
2019-04-16 09:30:00,18.16,18.17,18.04,18.09,123704.0,13.7405,13.7481,13.6497,13.6875,123704.0
2019-04-16 10:00:00,18.09,18.09,17.93,17.94,394798.0,13.6875,13.6875,13.5665,13.574,394798.0
2019-04-16 10:30:00,17.94,17.96,17.88,17.91,138441.0,13.574,13.5892,13.5286,13.5513,138441.0
2019-04-16 11:00:00,17.9,17.91,17.82,17.82,219722.0,13.5438,13.5513,13.4832,13.4832,219722.0
2019-04-16 11:30:00,17.82,17.84,17.73,17.75,275366.0,13.4832,13.4984,13.4151,13.4303,275366.0
2019-04-16 12:00:00,17.75,17.78,17.7,17.78,142326.0,13.4303,13.453,13.3924,13.453,142326.0
2019-04-16 12:30:00,17.78,17.81,17.75,17.77,80996.0,13.453,13.4757,13.4303,13.4454,80996.0
2019-04-16 13:00:00,17.77,17.77,17.71,17.72,61834.0,13.4454,13.4454,13.4,13.4076,61834.0
2019-04-16 13:30:00,17.72,17.73,17.63,17.64,159585.0,13.4076,13.4151,13.3395,13.347,159585.0
2019-04-16 14:00:00,17.64,17.65,17.56,17.63,115164.0,13.347,13.3546,13.2865,13.3395,115164.0
2019-04-16 14:30:00,17.63,17.72,17.62,17.69,105318.0,13.3395,13.4076,13.3319,13.3849,105318.0
2019-04-16 15:00:00,17.69,17.72,17.69,17.72,105883.0,13.3849,13.4076,13.3849,13.4076,105883.0
2019-04-16 15:30:00,17.72,17.73,17.65,17.7,471380.0,13.4076,13.4151,13.3546,13.3924,471380.0
2019-04-17 09:30:00,17.79,17.79,17.58,17.69,206657.0,13.4605,13.4605,13.3016,13.3849,206657.0
2019-04-17 10:00:00,17.69,17.7,17.59,17.64,139424.0,13.3849,13.3924,13.3092,13.347,139424.0
2019-04-17 10:30:00,17.64,17.67,17.57,17.58,83554.0,13.347,13.3697,13.2941,13.3016,83554.0
2019-04-17 11:00:00,17.57,17.64,17.56,17.63,67066.0,13.2941,13.347,13.2865,13.3395,67066.0
2019-04-17 11:30:00,17.62,17.68,17.58,17.68,85084.0,13.3319,13.3773,13.3016,13.3773,85084.0
2019-04-17 12:00:00,17.68,17.68,17.64,17.66,99424.0,13.3773,13.3773,13.347,13.3622,99424.0
2019-04-17 12:30:00,17.66,17.67,17.62,17.63,74959.0,13.3622,13.3697,13.3319,13.3395,74959.0
2019-04-17 13:00:00,17.63,17.64,17.56,17.57,65378.0,13.3395,13.347,13.2865,13.2941,65378.0
2019-04-17 13:30:00,17.57,17.61,17.56,17.58,102848.0,13.2941,13.3243,13.2865,13.3016,102848.0
2019-04-17 14:00:00,17.58,17.67,17.58,17.63,62819.0,13.3016,13.3697,13.3016,13.3395,62819.0
2019-04-17 14:30:00,17.63,17.7,17.63,17.69,67012.0,13.3395,13.3924,13.3395,13.3849,67012.0
2019-04-17 15:00:00,17.68,17.76,17.67,17.73,97937.0,13.3773,13.4378,13.3697,13.4151,97937.0
2019-04-17 15:30:00,17.74,17.74,17.63,17.63,438274.0,13.4227,13.4227,13.3395,13.3395,438274.0
2019-04-18 09:30:00,17.68,17.8,17.55,17.76,138871.0,13.3773,13.4681,13.2789,13.4378,138871.0
2019-04-18 10:00:00,17.76,17.81,17.71,17.74,177367.0,13.4378,13.4757,13.4,13.4227,177367.0
2019-04-18 10:30:00,17.73,17.77,17.69,17.72,56130.0,13.4151,13.4454,13.3849,13.4076,56130.0
2019-04-18 11:00:00,17.72,17.73,17.65,17.66,103221.0,13.4076,13.4151,13.3546,13.3622,103221.0
2019-04-18 11:30:00,17.66,17.75,17.65,17.74,100476.0,13.3622,13.4303,13.3546,13.4227,100476.0
2019-04-18 12:00:00,17.74,17.77,17.73,17.76,62296.0,13.4227,13.4454,13.4151,13.4378,62296.0
2019-04-18 12:30:00,17.76,17.77,17.74,17.74,50135.0,13.4378,13.4454,13.4227,13.4227,50135.0
2019-04-18 13:00:00,17.75,17.83,17.74,17.83,53831.0,13.4303,13.4908,13.4227,13.4908,53831.0
2019-04-18 13:30:00,17.83,17.87,17.8,17.85,45528.0,13.4908,13.5211,13.4681,13.5059,45528.0
2019-04-18 14:00:00,17.84,17.86,17.82,17.85,51603.0,13.4984,13.5135,13.4832,13.5059,51603.0
2019-04-18 14:30:00,17.84,17.88,17.82,17.84,105234.0,13.4984,13.5286,13.4832,13.4984,105234.0
2019-04-18 15:00:00,17.84,17.85,17.78,17.78,131818.0,13.4984,13.5059,13.453,13.453,131818.0
2019-04-18 15:30:00,17.78,17.78,17.72,17.73,410965.0,13.453,13.453,13.4076,13.4151,410965.0
2019-04-22 09:30:00,17.7,17.72,17.54,17.56,198919.0,13.3924,13.4076,13.2714,13.2865,198919.0
2019-04-22 10:00:00,17.57,17.59,17.44,17.5,228583.0,13.2941,13.3092,13.1957,13.2411,228583.0
2019-04-22 10:30:00,17.5,17.51,17.39,17.39,154319.0,13.2411,13.2487,13.1579,13.1579,154319.0
2019-04-22 11:00:00,17.39,17.4,17.31,17.33,141178.0,13.1579,13.1654,13.0974,13.1125,141178.0
2019-04-22 11:30:00,17.33,17.34,17.28,17.29,121031.0,13.1125,13.1201,13.0747,13.0822,121031.0
2019-04-22 12:00:00,17.3,17.3,17.23,17.27,97748.0,13.0898,13.0898,13.0368,13.0671,97748.0
2019-04-22 12:30:00,17.27,17.36,17.25,17.35,109217.0,13.0671,13.1352,13.052,13.1276,109217.0
2019-04-22 13:00:00,17.35,17.37,17.32,17.32,177087.0,13.1276,13.1427,13.1049,13.1049,177087.0
2019-04-22 13:30:00,17.32,17.34,17.27,17.28,129655.0,13.1049,13.1201,13.0671,13.0747,129655.0
2019-04-22 14:00:00,17.28,17.28,17.2,17.21,176456.0,13.0747,13.0747,13.0141,13.0217,176456.0
2019-04-22 14:30:00,17.2,17.24,17.18,17.21,184275.0,13.0141,13.0444,12.999,13.0217,184275.0
2019-04-22 15:00:00,17.22,17.26,17.16,17.23,193307.0,13.0293,13.0595,12.9839,13.0368,193307.0
2019-04-22 15:30:00,17.24,17.4,17.23,17.35,541166.0,13.0444,13.1654,13.0368,13.1276,541166.0
2019-04-23 09:30:00,17.43,17.45,17.28,17.41,284634.0,13.1881,13.2033,13.0747,13.173,284634.0
2019-04-23 10:00:00,17.41,17.52,17.38,17.5,731624.0,13.173,13.2562,13.1503,13.2411,731624.0
2019-04-23 10:30:00,17.5,17.57,17.47,17.54,273615.0,13.2411,13.2941,13.2184,13.2714,273615.0
2019-04-23 11:00:00,17.54,17.57,17.49,17.56,172040.0,13.2714,13.2941,13.2335,13.2865,172040.0
2019-04-23 11:30:00,17.56,17.66,17.56,17.63,186419.0,13.2865,13.3622,13.2865,13.3395,186419.0
2019-04-23 12:00:00,17.63,17.71,17.63,17.68,102104.0,13.3395,13.4,13.3395,13.3773,102104.0
2019-04-23 12:30:00,17.68,17.69,17.62,17.65,116795.0,13.3773,13.3849,13.3319,13.3546,116795.0
2019-04-23 13:00:00,17.65,17.66,17.62,17.63,93741.0,13.3546,13.3622,13.3319,13.3395,93741.0
2019-04-23 13:30:00,17.63,17.67,17.62,17.66,71882.0,13.3395,13.3697,13.3319,13.3622,71882.0
2019-04-23 14:00:00,17.66,17.7,17.65,17.68,93240.0,13.3622,13.3924,13.3546,13.3773,93240.0
2019-04-23 14:30:00,17.68,17.72,17.68,17.7,71213.0,13.3773,13.4076,13.3773,13.3924,71213.0
2019-04-23 15:00:00,17.69,17.74,17.67,17.73,89435.0,13.3849,13.4227,13.3697,13.4151,89435.0
2019-04-23 15:30:00,17.73,17.75,17.64,17.65,264748.0,13.4151,13.4303,13.347,13.3546,264748.0
2019-04-24 09:30:00,17.73,17.92,17.67,17.88,89900.0,13.4151,13.5589,13.3697,13.5286,89900.0
2019-04-24 10:00:00,17.89,18.07,17.88,18.05,80100.0,13.5362,13.6724,13.5286,13.6573,80100.0
2019-04-24 10:30:00,18.05,18.08,18.0,18.05,64561.0,13.6573,13.68,13.6194,13.6573,64561.0
2019-04-24 11:00:00,18.05,18.15,18.05,18.11,155861.0,13.6573,13.7329,13.6573,13.7027,155861.0
2019-04-24 11:30:00,18.11,18.16,17.97,17.97,167495.0,13.7027,13.7405,13.5967,13.5967,167495.0
2019-04-24 12:00:00,17.98,18.0,17.92,17.96,88967.0,13.6043,13.6194,13.5589,13.5892,88967.0
2019-04-24 12:30:00,17.96,17.97,17.87,17.87,92059.0,13.5892,13.5967,13.5211,13.5211,92059.0
2019-04-24 13:00:00,17.87,17.88,17.84,17.87,37406.0,13.5211,13.5286,13.4984,13.5211,37406.0
2019-04-24 13:30:00,17.87,17.9,17.84,17.84,29326.0,13.5211,13.5438,13.4984,13.4984,29326.0
2019-04-24 14:00:00,17.83,17.86,17.82,17.86,39274.0,13.4908,13.5135,13.4832,13.5135,39274.0
2019-04-24 14:30:00,17.86,17.92,17.85,17.91,49841.0,13.5135,13.5589,13.5059,13.5513,49841.0
2019-04-24 15:00:00,17.91,17.98,17.9,17.96,68139.0,13.5513,13.6043,13.5438,13.5892,68139.0
2019-04-24 15:30:00,17.96,17.96,17.87,17.89,205921.0,13.5892,13.5892,13.5211,13.5362,205921.0
2019-04-25 09:30:00,17.82,17.88,17.69,17.88,112235.0,13.4832,13.5286,13.3849,13.5286,112235.0
2019-04-25 10:00:00,17.88,17.89,17.76,17.87,98717.0,13.5286,13.5362,13.4378,13.5211,98717.0
2019-04-25 10:30:00,17.87,17.93,17.82,17.88,101926.0,13.5211,13.5665,13.4832,13.5286,101926.0
2019-04-25 11:00:00,17.88,17.88,17.78,17.87,67941.0,13.5286,13.5286,13.453,13.5211,67941.0
2019-04-25 11:30:00,17.87,17.93,17.86,17.89,45435.0,13.5211,13.5665,13.5135,13.5362,45435.0
2019-04-25 12:00:00,17.89,17.9,17.83,17.87,53888.0,13.5362,13.5438,13.4908,13.5211,53888.0
2019-04-25 12:30:00,17.88,17.94,17.86,17.93,36229.0,13.5286,13.574,13.5135,13.5665,36229.0
2019-04-25 13:00:00,17.93,17.97,17.91,17.96,37054.0,13.5665,13.5967,13.5513,13.5892,37054.0
2019-04-25 13:30:00,17.96,17.99,17.94,17.98,38295.0,13.5892,13.6119,13.574,13.6043,38295.0
2019-04-25 14:00:00,17.98,17.98,17.9,17.91,88573.0,13.6043,13.6043,13.5438,13.5513,88573.0
2019-04-25 14:30:00,17.91,17.95,17.9,17.93,45331.0,13.5513,13.5816,13.5438,13.5665,45331.0
2019-04-25 15:00:00,17.93,17.94,17.87,17.91,51076.0,13.5665,13.574,13.5211,13.5513,51076.0
2019-04-25 15:30:00,17.91,17.94,17.85,17.85,233805.0,13.5513,13.574,13.5059,13.5059,233805.0
2019-04-26 09:30:00,17.96,18.04,17.85,18.01,97055.0,13.5892,13.6497,13.5059,13.627,97055.0
2019-04-26 10:00:00,18.01,18.09,18.01,18.05,142641.0,13.627,13.6875,13.627,13.6573,142641.0
2019-04-26 10:30:00,18.05,18.1,18.05,18.08,65757.0,13.6573,13.6951,13.6573,13.68,65757.0
2019-04-26 11:00:00,18.08,18.13,18.07,18.1,70568.0,13.68,13.7178,13.6724,13.6951,70568.0
2019-04-26 11:30:00,18.09,18.1,18.07,18.08,78600.0,13.6875,13.6951,13.6724,13.68,78600.0
2019-04-26 12:00:00,18.08,18.09,18.06,18.07,94380.0,13.68,13.6875,13.6648,13.6724,94380.0
2019-04-26 12:30:00,18.07,18.07,18.03,18.04,31042.0,13.6724,13.6724,13.6421,13.6497,31042.0
2019-04-26 13:00:00,18.03,18.07,18.02,18.07,29180.0,13.6421,13.6724,13.6346,13.6724,29180.0
2019-04-26 13:30:00,18.07,18.08,18.01,18.02,47926.0,13.6724,13.68,13.627,13.6346,47926.0
2019-04-26 14:00:00,18.01,18.05,18.0,18.05,33454.0,13.627,13.6573,13.6194,13.6573,33454.0
2019-04-26 14:30:00,18.04,18.07,18.04,18.05,54947.0,13.6497,13.6724,13.6497,13.6573,54947.0
2019-04-26 15:00:00,18.05,18.09,18.05,18.07,42822.0,13.6573,13.6875,13.6573,13.6724,42822.0
2019-04-26 15:30:00,18.07,18.13,18.03,18.05,248251.0,13.6724,13.7178,13.6421,13.6573,248251.0
2019-04-29 09:30:00,18.09,18.09,18.0,18.02,126928.0,13.6875,13.6875,13.6194,13.6346,126928.0
2019-04-29 10:00:00,18.02,18.03,17.88,17.91,124481.0,13.6346,13.6421,13.5286,13.5513,124481.0
2019-04-29 10:30:00,17.91,17.97,17.87,17.96,105417.0,13.5513,13.5967,13.5211,13.5892,105417.0
2019-04-29 11:00:00,17.96,17.98,17.91,17.98,79172.0,13.5892,13.6043,13.5513,13.6043,79172.0
2019-04-29 11:30:00,17.98,18.0,17.95,17.96,119377.0,13.6043,13.6194,13.5816,13.5892,119377.0
2019-04-29 12:00:00,17.96,18.05,17.95,18.04,102898.0,13.5892,13.6573,13.5816,13.6497,102898.0
2019-04-29 12:30:00,18.04,18.05,18.0,18.03,71620.0,13.6497,13.6573,13.6194,13.6421,71620.0
2019-04-29 13:00:00,18.02,18.03,17.98,18.01,102338.0,13.6346,13.6421,13.6043,13.627,102338.0
2019-04-29 13:30:00,18.01,18.01,17.94,17.95,34332.0,13.627,13.627,13.574,13.5816,34332.0
2019-04-29 14:00:00,17.95,17.96,17.92,17.95,50671.0,13.5816,13.5892,13.5589,13.5816,50671.0
2019-04-29 14:30:00,17.94,17.94,17.88,17.89,83425.0,13.574,13.574,13.5286,13.5362,83425.0
2019-04-29 15:00:00,17.88,17.89,17.77,17.78,256392.0,13.5286,13.5362,13.4454,13.453,256392.0
2019-04-29 15:30:00,17.78,17.84,17.76,17.77,668007.0,13.453,13.4984,13.4378,13.4454,668007.0
2019-04-30 09:30:00,18.04,18.04,17.64,17.7,291348.0,13.6497,13.6497,13.347,13.3924,291348.0
2019-04-30 10:00:00,17.71,17.86,17.6,17.63,360941.0,13.4,13.5135,13.3168,13.3395,360941.0
2019-04-30 10:30:00,17.63,17.88,17.59,17.87,214028.0,13.3395,13.5286,13.3092,13.5211,214028.0
2019-04-30 11:00:00,17.86,17.89,17.74,17.79,153532.0,13.5135,13.5362,13.4227,13.4605,153532.0
2019-04-30 11:30:00,17.8,17.87,17.79,17.86,100595.0,13.4681,13.5211,13.4605,13.5135,100595.0
2019-04-30 12:00:00,17.86,17.89,17.8,17.8,80823.0,13.5135,13.5362,13.4681,13.4681,80823.0
2019-04-30 12:30:00,17.8,17.85,17.79,17.85,93281.0,13.4681,13.5059,13.4605,13.5059,93281.0
2019-04-30 13:00:00,17.84,17.92,17.82,17.9,127403.0,13.4984,13.5589,13.4832,13.5438,127403.0
2019-04-30 13:30:00,17.9,17.99,17.88,17.99,89131.0,13.5438,13.6119,13.5286,13.6119,89131.0
2019-04-30 14:00:00,17.98,18.0,17.89,17.91,221267.0,13.6043,13.6194,13.5362,13.5513,221267.0
2019-04-30 14:30:00,17.91,17.97,17.89,17.91,184862.0,13.5513,13.5967,13.5362,13.5513,184862.0
2019-04-30 15:00:00,17.91,17.91,17.85,17.85,129593.0,13.5513,13.5513,13.5059,13.5059,129593.0
2019-04-30 15:30:00,17.86,17.88,17.82,17.88,379210.0,13.5135,13.5286,13.4832,13.5286,379210.0
2019-05-01 09:30:00,17.8,18.02,17.78,17.99,177423.0,13.4681,13.6346,13.453,13.6119,177423.0
2019-05-01 10:00:00,17.98,18.05,17.96,18.0,143859.0,13.6043,13.6573,13.5892,13.6194,143859.0
2019-05-01 10:30:00,18.01,18.02,17.88,17.96,94711.0,13.627,13.6346,13.5286,13.5892,94711.0
2019-05-01 11:00:00,17.95,18.01,17.93,18.0,130795.0,13.5816,13.627,13.5665,13.6194,130795.0
2019-05-01 11:30:00,18.0,18.04,17.97,18.04,111183.0,13.6194,13.6497,13.5967,13.6497,111183.0
2019-05-01 12:00:00,18.04,18.05,18.01,18.05,81001.0,13.6497,13.6573,13.627,13.6573,81001.0
2019-05-01 12:30:00,18.04,18.05,17.99,18.02,70588.0,13.6497,13.6573,13.6119,13.6346,70588.0
2019-05-01 13:00:00,18.03,18.04,17.99,18.03,68393.0,13.6421,13.6497,13.6119,13.6421,68393.0
2019-05-01 13:30:00,18.03,18.07,18.01,18.04,89616.0,13.6421,13.6724,13.627,13.6497,89616.0
2019-05-01 14:00:00,18.04,18.14,18.04,18.07,126786.0,13.6497,13.7254,13.6497,13.6724,126786.0
2019-05-01 14:30:00,18.06,18.08,17.84,17.94,191464.0,13.6648,13.68,13.4984,13.574,191464.0
2019-05-01 15:00:00,17.93,17.93,17.83,17.87,205319.0,13.5665,13.5665,13.4908,13.5211,205319.0
2019-05-01 15:30:00,17.86,17.91,17.83,17.83,414119.0,13.5135,13.5513,13.4908,13.4908,414119.0
2019-05-02 09:30:00,17.89,18.26,17.86,18.1,349047.0,13.5362,13.8162,13.5135,13.6951,349047.0
2019-05-02 10:00:00,18.11,18.12,18.0,18.03,143093.0,13.7027,13.7102,13.6194,13.6421,143093.0
2019-05-02 10:30:00,18.03,18.12,17.99,18.05,164014.0,13.6421,13.7102,13.6119,13.6573,164014.0
2019-05-02 11:00:00,18.05,18.05,17.88,17.93,201433.0,13.6573,13.6573,13.5286,13.5665,201433.0
2019-05-02 11:30:00,17.93,18.01,17.89,18.0,132017.0,13.5665,13.627,13.5362,13.6194,132017.0
2019-05-02 12:00:00,18.0,18.08,17.95,18.05,208548.0,13.6194,13.68,13.5816,13.6573,208548.0
2019-05-02 12:30:00,18.05,18.14,18.04,18.13,96724.0,13.6573,13.7254,13.6497,13.7178,96724.0
2019-05-02 13:00:00,18.13,18.15,18.07,18.12,98995.0,13.7178,13.7329,13.6724,13.7102,98995.0
2019-05-02 13:30:00,18.12,18.23,18.11,18.19,112615.0,13.7102,13.7935,13.7027,13.7632,112615.0
2019-05-02 14:00:00,18.19,18.19,18.12,18.13,152486.0,13.7632,13.7632,13.7102,13.7178,152486.0
2019-05-02 14:30:00,18.13,18.15,18.05,18.1,100965.0,13.7178,13.7329,13.6573,13.6951,100965.0
2019-05-02 15:00:00,18.1,18.16,18.08,18.13,141772.0,13.6951,13.7405,13.68,13.7178,141772.0
2019-05-02 15:30:00,18.14,18.16,18.04,18.05,452940.0,13.7254,13.7405,13.6497,13.6573,452940.0
2019-05-03 09:30:00,18.12,18.27,18.03,18.04,152705.0,13.7102,13.8237,13.6421,13.6497,152705.0
2019-05-03 10:00:00,18.04,18.11,17.98,18.01,165712.0,13.6497,13.7027,13.6043,13.627,165712.0
2019-05-03 10:30:00,18.01,18.08,17.99,18.05,97485.0,13.627,13.68,13.6119,13.6573,97485.0
2019-05-03 11:00:00,18.05,18.11,17.98,18.01,102368.0,13.6573,13.7027,13.6043,13.627,102368.0
2019-05-03 11:30:00,18.02,18.1,18.01,18.09,54847.0,13.6346,13.6951,13.627,13.6875,54847.0
2019-05-03 12:00:00,18.09,18.17,18.09,18.14,61048.0,13.6875,13.7481,13.6875,13.7254,61048.0
2019-05-03 12:30:00,18.14,18.17,18.13,18.16,56520.0,13.7254,13.7481,13.7178,13.7405,56520.0
2019-05-03 13:00:00,18.16,18.2,18.14,18.19,355977.0,13.7405,13.7708,13.7254,13.7632,355977.0
2019-05-03 13:30:00,18.2,18.23,18.17,18.18,64955.0,13.7708,13.7935,13.7481,13.7556,64955.0
2019-05-03 14:00:00,18.18,18.19,18.15,18.18,39656.0,13.7556,13.7632,13.7329,13.7556,39656.0
2019-05-03 14:30:00,18.18,18.21,18.16,18.2,42747.0,13.7556,13.7783,13.7405,13.7708,42747.0
2019-05-03 15:00:00,18.21,18.24,18.19,18.23,87074.0,13.7783,13.801,13.7632,13.7935,87074.0
2019-05-03 15:30:00,18.23,18.24,18.18,18.2,375374.0,13.7935,13.801,13.7556,13.7708,375374.0
2019-05-06 09:30:00,18.05,18.19,18.04,18.14,213193.0,13.6573,13.7632,13.6497,13.7254,213193.0
2019-05-06 10:00:00,18.14,18.14,18.0,18.02,161645.0,13.7254,13.7254,13.6194,13.6346,161645.0
2019-05-06 10:30:00,18.02,18.15,17.98,18.11,167060.0,13.6346,13.7329,13.6043,13.7027,167060.0
2019-05-06 11:00:00,18.11,18.16,18.09,18.12,140509.0,13.7027,13.7405,13.6875,13.7102,140509.0
2019-05-06 11:30:00,18.12,18.16,18.1,18.14,82129.0,13.7102,13.7405,13.6951,13.7254,82129.0
2019-05-06 12:00:00,18.15,18.21,18.12,18.2,96009.0,13.7329,13.7783,13.7102,13.7708,96009.0
2019-05-06 12:30:00,18.2,18.21,18.15,18.19,96034.0,13.7708,13.7783,13.7329,13.7632,96034.0
2019-05-06 13:00:00,18.18,18.18,18.14,18.17,68132.0,13.7556,13.7556,13.7254,13.7481,68132.0
2019-05-06 13:30:00,18.17,18.18,18.12,18.15,68765.0,13.7481,13.7556,13.7102,13.7329,68765.0
2019-05-06 14:00:00,18.15,18.16,18.13,18.14,207550.0,13.7329,13.7405,13.7178,13.7254,207550.0
2019-05-06 14:30:00,18.15,18.22,18.12,18.22,324245.0,13.7329,13.7859,13.7102,13.7859,324245.0
2019-05-06 15:00:00,18.21,18.23,18.19,18.21,110949.0,13.7783,13.7935,13.7632,13.7783,110949.0
2019-05-06 15:30:00,18.21,18.26,18.17,18.19,343865.0,13.7783,13.8162,13.7481,13.7632,343865.0
2019-05-07 09:30:00,18.11,18.26,18.09,18.1,297716.0,13.7027,13.8162,13.6875,13.6951,297716.0
2019-05-07 10:00:00,18.1,18.11,18.01,18.09,108805.0,13.6951,13.7027,13.627,13.6875,108805.0
2019-05-07 10:30:00,18.1,18.12,18.01,18.09,103307.0,13.6951,13.7102,13.627,13.6875,103307.0
2019-05-07 11:00:00,18.07,18.16,18.05,18.08,85212.0,13.6724,13.7405,13.6573,13.68,85212.0
2019-05-07 11:30:00,18.08,18.1,17.96,17.98,88193.0,13.68,13.6951,13.5892,13.6043,88193.0
2019-05-07 12:00:00,17.98,18.08,17.95,18.05,41733.0,13.6043,13.68,13.5816,13.6573,41733.0
2019-05-07 12:30:00,18.06,18.12,18.05,18.1,66671.0,13.6648,13.7102,13.6573,13.6951,66671.0
2019-05-07 13:00:00,18.09,18.09,17.96,17.98,49744.0,13.6875,13.6875,13.5892,13.6043,49744.0
2019-05-07 13:30:00,17.97,18.01,17.93,18.0,84503.0,13.5967,13.627,13.5665,13.6194,84503.0
2019-05-07 14:00:00,18.0,18.03,17.9,17.91,105504.0,13.6194,13.6421,13.5438,13.5513,105504.0
2019-05-07 14:30:00,17.92,17.94,17.82,17.88,59202.0,13.5589,13.574,13.4832,13.5286,59202.0
2019-05-07 15:00:00,17.88,17.88,17.79,17.79,59403.0,13.5286,13.5286,13.4605,13.4605,59403.0
2019-05-07 15:30:00,17.79,17.85,17.64,17.78,349338.0,13.4605,13.5059,13.347,13.453,349338.0
2019-05-08 09:30:00,17.79,18.01,17.76,17.95,84892.0,13.4605,13.627,13.4378,13.5816,84892.0
2019-05-08 10:00:00,17.95,18.0,17.87,17.88,80417.0,13.5816,13.6194,13.5211,13.5286,80417.0
2019-05-08 10:30:00,17.89,17.92,17.84,17.89,147310.0,13.5362,13.5589,13.4984,13.5362,147310.0
2019-05-08 11:00:00,17.9,17.99,17.9,17.96,78891.0,13.5438,13.6119,13.5438,13.5892,78891.0
2019-05-08 11:30:00,17.96,17.99,17.88,17.9,63140.0,13.5892,13.6119,13.5286,13.5438,63140.0
2019-05-08 12:00:00,17.9,17.93,17.85,17.91,73717.0,13.5438,13.5665,13.5059,13.5513,73717.0
2019-05-08 12:30:00,17.91,17.97,17.91,17.96,35180.0,13.5513,13.5967,13.5513,13.5892,35180.0
2019-05-08 13:00:00,17.96,17.96,17.91,17.92,35489.0,13.5892,13.5892,13.5513,13.5589,35489.0
2019-05-08 13:30:00,17.93,17.94,17.92,17.93,22050.0,13.5665,13.574,13.5589,13.5665,22050.0
2019-05-08 14:00:00,17.94,17.99,17.91,17.93,567787.0,13.574,13.6119,13.5513,13.5665,567787.0
2019-05-08 14:30:00,17.93,17.99,17.91,17.94,422039.0,13.5665,13.6119,13.5513,13.574,422039.0
2019-05-08 15:00:00,17.94,17.97,17.92,17.97,37021.0,13.574,13.5967,13.5589,13.5967,37021.0
2019-05-08 15:30:00,17.96,18.0,17.83,17.87,366966.0,13.5892,13.6194,13.4908,13.5211,366966.0
2019-05-09 09:30:00,17.79,17.92,17.7,17.71,140043.0,13.4605,13.5589,13.3924,13.4,140043.0
2019-05-09 10:00:00,17.7,17.78,17.65,17.76,73643.0,13.3924,13.453,13.3546,13.4378,73643.0
2019-05-09 10:30:00,17.76,17.93,17.75,17.88,278875.0,13.4378,13.5665,13.4303,13.5286,278875.0
2019-05-09 11:00:00,17.87,17.89,17.81,17.82,173303.0,13.5211,13.5362,13.4757,13.4832,173303.0
2019-05-09 11:30:00,17.82,17.92,17.82,17.91,64117.0,13.4832,13.5589,13.4832,13.5513,64117.0
2019-05-09 12:00:00,17.9,17.99,17.89,17.99,98096.0,13.5438,13.6119,13.5362,13.6119,98096.0
2019-05-09 12:30:00,17.99,18.04,17.98,18.02,73087.0,13.6119,13.6497,13.6043,13.6346,73087.0
2019-05-09 13:00:00,18.03,18.05,17.99,18.01,49802.0,13.6421,13.6573,13.6119,13.627,49802.0
2019-05-09 13:30:00,18.02,18.03,17.98,17.98,131072.0,13.6346,13.6421,13.6043,13.6043,131072.0
2019-05-09 14:00:00,17.99,18.03,17.98,18.02,78704.0,13.6119,13.6421,13.6043,13.6346,78704.0
2019-05-09 14:30:00,18.01,18.06,17.98,18.0,74490.0,13.627,13.6648,13.6043,13.6194,74490.0
2019-05-09 15:00:00,18.0,18.08,17.96,18.07,163229.0,13.6194,13.68,13.5892,13.6724,163229.0
2019-05-09 15:30:00,18.07,18.11,18.03,18.03,265350.0,13.6724,13.7027,13.6421,13.6421,265350.0
2019-05-10 09:30:00,17.99,18.14,17.97,18.07,87063.0,13.6119,13.7254,13.5967,13.6724,87063.0
2019-05-10 10:00:00,18.07,18.12,17.99,18.0,175607.0,13.6724,13.7102,13.6119,13.6194,175607.0
2019-05-10 10:30:00,18.0,18.07,17.98,18.05,113875.0,13.6194,13.6724,13.6043,13.6573,113875.0
2019-05-10 11:00:00,18.05,18.08,18.03,18.03,77114.0,13.6573,13.68,13.6421,13.6421,77114.0
2019-05-10 11:30:00,18.03,18.07,18.0,18.05,66076.0,13.6421,13.6724,13.6194,13.6573,66076.0
2019-05-10 12:00:00,18.05,18.11,18.02,18.11,57870.0,13.6573,13.7027,13.6346,13.7027,57870.0
2019-05-10 12:30:00,18.11,18.16,18.09,18.12,44738.0,13.7027,13.7405,13.6875,13.7102,44738.0
2019-05-10 13:00:00,18.11,18.19,18.11,18.13,46568.0,13.7027,13.7632,13.7027,13.7178,46568.0
2019-05-10 13:30:00,18.13,18.17,18.11,18.14,38928.0,13.7178,13.7481,13.7027,13.7254,38928.0
2019-05-10 14:00:00,18.15,18.18,18.13,18.16,35617.0,13.7329,13.7556,13.7178,13.7405,35617.0
2019-05-10 14:30:00,18.16,18.18,18.13,18.16,47886.0,13.7405,13.7556,13.7178,13.7405,47886.0
2019-05-10 15:00:00,18.15,18.28,18.15,18.24,149882.0,13.7329,13.8313,13.7329,13.801,149882.0
2019-05-10 15:30:00,18.24,18.25,18.16,18.25,489918.0,13.801,13.8086,13.7405,13.8086,489918.0
2019-05-13 09:30:00,18.1,18.2,18.04,18.06,146481.0,13.6951,13.7708,13.6497,13.6648,146481.0
2019-05-13 10:00:00,18.07,18.12,18.03,18.09,139415.0,13.6724,13.7102,13.6421,13.6875,139415.0
2019-05-13 10:30:00,18.09,18.16,18.06,18.16,70815.0,13.6875,13.7405,13.6648,13.7405,70815.0
2019-05-13 11:00:00,18.16,18.2,18.14,18.14,70801.0,13.7405,13.7708,13.7254,13.7254,70801.0
2019-05-13 11:30:00,18.15,18.2,18.14,18.19,60557.0,13.7329,13.7708,13.7254,13.7632,60557.0
2019-05-13 12:00:00,18.18,18.19,18.13,18.14,38511.0,13.7556,13.7632,13.7178,13.7254,38511.0
2019-05-13 12:30:00,18.14,18.16,18.09,18.1,68310.0,13.7254,13.7405,13.6875,13.6951,68310.0
2019-05-13 13:00:00,18.09,18.11,18.08,18.09,58899.0,13.6875,13.7027,13.68,13.6875,58899.0
2019-05-13 13:30:00,18.09,18.13,18.08,18.12,76706.0,13.6875,13.7178,13.68,13.7102,76706.0
2019-05-13 14:00:00,18.12,18.23,18.11,18.21,70778.0,13.7102,13.7935,13.7027,13.7783,70778.0
2019-05-13 14:30:00,18.21,18.22,18.14,18.16,73614.0,13.7783,13.7859,13.7254,13.7405,73614.0
2019-05-13 15:00:00,18.17,18.18,18.11,18.14,72814.0,13.7481,13.7556,13.7027,13.7254,72814.0
2019-05-13 15:30:00,18.14,18.21,18.11,18.17,330548.0,13.7254,13.7783,13.7027,13.7481,330548.0
2019-05-14 09:30:00,18.19,18.27,18.1,18.15,91549.0,13.7632,13.8237,13.6951,13.7329,91549.0
2019-05-14 10:00:00,18.16,18.28,18.11,18.27,90718.0,13.7405,13.8313,13.7027,13.8237,90718.0
2019-05-14 10:30:00,18.27,18.28,18.2,18.27,110698.0,13.8237,13.8313,13.7708,13.8237,110698.0
2019-05-14 11:00:00,18.27,18.32,18.25,18.26,169045.0,13.8237,13.8616,13.8086,13.8162,169045.0
2019-05-14 11:30:00,18.27,18.28,18.24,18.27,108323.0,13.8237,13.8313,13.801,13.8237,108323.0
2019-05-14 12:00:00,18.26,18.26,18.21,18.21,88625.0,13.8162,13.8162,13.7783,13.7783,88625.0
2019-05-14 12:30:00,18.21,18.22,18.19,18.21,49537.0,13.7783,13.7859,13.7632,13.7783,49537.0
2019-05-14 13:00:00,18.21,18.22,18.18,18.21,41781.0,13.7783,13.7859,13.7556,13.7783,41781.0
2019-05-14 13:30:00,18.21,18.23,18.2,18.22,94532.0,13.7783,13.7935,13.7708,13.7859,94532.0
2019-05-14 14:00:00,18.23,18.25,18.17,18.19,137500.0,13.7935,13.8086,13.7481,13.7632,137500.0
2019-05-14 14:30:00,18.19,18.23,18.18,18.21,76783.0,13.7632,13.7935,13.7556,13.7783,76783.0
2019-05-14 15:00:00,18.21,18.24,18.17,18.19,361215.0,13.7783,13.801,13.7481,13.7632,361215.0
2019-05-14 15:30:00,18.19,18.2,18.09,18.14,2082085.0,13.7632,13.7708,13.6875,13.7254,2082085.0
2019-05-15 09:30:00,18.15,18.25,18.08,18.21,306949.0,13.7329,13.8086,13.68,13.7783,306949.0
2019-05-15 10:00:00,18.21,18.26,18.13,18.18,218914.0,13.7783,13.8162,13.7178,13.7556,218914.0
2019-05-15 10:30:00,18.18,18.21,18.13,18.13,120486.0,13.7556,13.7783,13.7178,13.7178,120486.0
2019-05-15 11:00:00,18.13,18.22,18.13,18.21,124589.0,13.7178,13.7859,13.7178,13.7783,124589.0
2019-05-15 11:30:00,18.21,18.23,18.18,18.21,67803.0,13.7783,13.7935,13.7556,13.7783,67803.0
2019-05-15 12:00:00,18.21,18.24,18.2,18.22,55998.0,13.7783,13.801,13.7708,13.7859,55998.0
2019-05-15 12:30:00,18.22,18.23,18.19,18.22,47461.0,13.7859,13.7935,13.7632,13.7859,47461.0
2019-05-15 13:00:00,18.21,18.22,18.15,18.16,50515.0,13.7783,13.7859,13.7329,13.7405,50515.0
2019-05-15 13:30:00,18.15,18.22,18.15,18.21,72034.0,13.7329,13.7859,13.7329,13.7783,72034.0
2019-05-15 14:00:00,18.21,18.22,18.2,18.21,56734.0,13.7783,13.7859,13.7708,13.7783,56734.0
2019-05-15 14:30:00,18.21,18.22,18.19,18.19,115677.0,13.7783,13.7859,13.7632,13.7632,115677.0
2019-05-15 15:00:00,18.19,18.24,18.19,18.2,136868.0,13.7632,13.801,13.7632,13.7708,136868.0
2019-05-15 15:30:00,18.21,18.22,18.16,18.17,354693.0,13.7783,13.7859,13.7405,13.7481,354693.0
2019-05-16 09:30:00,18.18,18.31,18.17,18.28,175920.0,13.7556,13.854,13.7481,13.8313,175920.0
2019-05-16 10:00:00,18.29,18.34,18.24,18.28,284840.0,13.8389,13.8767,13.801,13.8313,284840.0
2019-05-16 10:30:00,18.27,18.27,18.23,18.26,114190.0,13.8237,13.8237,13.7935,13.8162,114190.0
2019-05-16 11:00:00,18.26,18.34,18.25,18.31,264440.0,13.8162,13.8767,13.8086,13.854,264440.0
2019-05-16 11:30:00,18.32,18.33,18.29,18.32,66457.0,13.8616,13.8691,13.8389,13.8616,66457.0
2019-05-16 12:00:00,18.32,18.34,18.3,18.32,97377.0,13.8616,13.8767,13.8464,13.8616,97377.0
2019-05-16 12:30:00,18.31,18.32,18.28,18.29,66653.0,13.854,13.8616,13.8313,13.8389,66653.0
2019-05-16 13:00:00,18.29,18.29,18.27,18.28,95356.0,13.8389,13.8389,13.8237,13.8313,95356.0
2019-05-16 13:30:00,18.28,18.28,18.24,18.26,77932.0,13.8313,13.8313,13.801,13.8162,77932.0
2019-05-16 14:00:00,18.25,18.26,18.24,18.26,63615.0,13.8086,13.8162,13.801,13.8162,63615.0
2019-05-16 14:30:00,18.26,18.26,18.21,18.21,98136.0,13.8162,13.8162,13.7783,13.7783,98136.0
2019-05-16 15:00:00,18.21,18.23,18.2,18.21,265874.0,13.7783,13.7935,13.7708,13.7783,265874.0
2019-05-16 15:30:00,18.21,18.23,18.18,18.19,639372.0,13.7783,13.7935,13.7556,13.7632,639372.0
2019-05-17 09:30:00,18.16,18.19,18.07,18.12,103740.0,13.7405,13.7632,13.6724,13.7102,103740.0
2019-05-17 10:00:00,18.12,18.2,18.07,18.18,130118.0,13.7102,13.7708,13.6724,13.7556,130118.0
2019-05-17 10:30:00,18.18,18.23,18.17,18.21,158968.0,13.7556,13.7935,13.7481,13.7783,158968.0
2019-05-17 11:00:00,18.21,18.22,18.15,18.16,41744.0,13.7783,13.7859,13.7329,13.7405,41744.0
2019-05-17 11:30:00,18.16,18.18,18.12,18.16,50215.0,13.7405,13.7556,13.7102,13.7405,50215.0
2019-05-17 12:00:00,18.15,18.16,18.13,18.14,56849.0,13.7329,13.7405,13.7178,13.7254,56849.0
2019-05-17 12:30:00,18.15,18.16,18.09,18.1,113303.0,13.7329,13.7405,13.6875,13.6951,113303.0
2019-05-17 13:00:00,18.1,18.18,18.09,18.16,99777.0,13.6951,13.7556,13.6875,13.7405,99777.0
2019-05-17 13:30:00,18.16,18.2,18.15,18.19,38934.0,13.7405,13.7708,13.7329,13.7632,38934.0
2019-05-17 14:00:00,18.19,18.2,18.14,18.15,65233.0,13.7632,13.7708,13.7254,13.7329,65233.0
2019-05-17 14:30:00,18.15,18.16,18.12,18.13,75625.0,13.7329,13.7405,13.7102,13.7178,75625.0
2019-05-17 15:00:00,18.13,18.15,18.06,18.15,114499.0,13.7178,13.7329,13.6648,13.7329,114499.0
2019-05-17 15:30:00,18.14,18.18,18.11,18.12,281723.0,13.7254,13.7556,13.7027,13.7102,281723.0
2019-05-20 09:30:00,18.06,18.17,18.05,18.14,287080.0,13.6648,13.7481,13.6573,13.7254,287080.0
2019-05-20 10:00:00,18.14,18.22,18.11,18.16,164173.0,13.7254,13.7859,13.7027,13.7405,164173.0
2019-05-20 10:30:00,18.16,18.22,18.12,18.14,71351.0,13.7405,13.7859,13.7102,13.7254,71351.0
2019-05-20 11:00:00,18.14,18.15,18.09,18.13,59680.0,13.7254,13.7329,13.6875,13.7178,59680.0
2019-05-20 11:30:00,18.12,18.14,18.07,18.09,54047.0,13.7102,13.7254,13.6724,13.6875,54047.0
2019-05-20 12:00:00,18.09,18.21,18.08,18.14,183603.0,13.6875,13.7783,13.68,13.7254,183603.0
2019-05-20 12:30:00,18.14,18.16,18.08,18.09,135638.0,13.7254,13.7405,13.68,13.6875,135638.0
2019-05-20 13:00:00,18.09,18.1,18.05,18.07,50281.0,13.6875,13.6951,13.6573,13.6724,50281.0
2019-05-20 13:30:00,18.06,18.08,18.04,18.06,44143.0,13.6648,13.68,13.6497,13.6648,44143.0
2019-05-20 14:00:00,18.06,18.06,17.98,18.0,171506.0,13.6648,13.6648,13.6043,13.6194,171506.0
2019-05-20 14:30:00,18.0,18.04,17.94,17.95,166544.0,13.6194,13.6497,13.574,13.5816,166544.0
2019-05-20 15:00:00,17.94,17.97,17.83,17.87,259409.0,13.574,13.5967,13.4908,13.5211,259409.0
2019-05-20 15:30:00,17.86,17.98,17.84,17.95,843935.0,13.5135,13.6043,13.4984,13.5816,843935.0
2019-05-21 09:30:00,18.03,18.09,17.96,18.05,357214.0,13.6421,13.6875,13.5892,13.6573,357214.0
2019-05-21 10:00:00,18.06,18.1,18.0,18.1,172061.0,13.6648,13.6951,13.6194,13.6951,172061.0
2019-05-21 10:30:00,18.1,18.19,18.1,18.16,63722.0,13.6951,13.7632,13.6951,13.7405,63722.0
2019-05-21 11:00:00,18.17,18.21,18.12,18.2,122835.0,13.7481,13.7783,13.7102,13.7708,122835.0
2019-05-21 11:30:00,18.2,18.22,18.08,18.11,366912.0,13.7708,13.7859,13.68,13.7027,366912.0
2019-05-21 12:00:00,18.11,18.13,18.08,18.09,37008.0,13.7027,13.7178,13.68,13.6875,37008.0
2019-05-21 12:30:00,18.09,18.14,18.09,18.14,37565.0,13.6875,13.7254,13.6875,13.7254,37565.0
2019-05-21 13:00:00,18.14,18.14,18.11,18.12,33567.0,13.7254,13.7254,13.7027,13.7102,33567.0
2019-05-21 13:30:00,18.12,18.19,18.11,18.19,39023.0,13.7102,13.7632,13.7027,13.7632,39023.0
2019-05-21 14:00:00,18.19,18.21,18.15,18.19,72782.0,13.7632,13.7783,13.7329,13.7632,72782.0
2019-05-21 14:30:00,18.18,18.19,18.16,18.18,95741.0,13.7556,13.7632,13.7405,13.7556,95741.0
2019-05-21 15:00:00,18.18,18.21,18.16,18.21,205593.0,13.7556,13.7783,13.7405,13.7783,205593.0
2019-05-21 15:30:00,18.2,18.26,18.19,18.26,588305.0,13.7708,13.8162,13.7632,13.8162,588305.0
2019-05-22 09:30:00,18.23,18.3,18.13,18.18,199974.0,13.7935,13.8464,13.7178,13.7556,199974.0
2019-05-22 10:00:00,18.17,18.29,18.16,18.29,288263.0,13.7481,13.8389,13.7405,13.8389,288263.0
2019-05-22 10:30:00,18.29,18.32,18.22,18.23,140906.0,13.8389,13.8616,13.7859,13.7935,140906.0
2019-05-22 11:00:00,18.23,18.25,18.19,18.24,65587.0,13.7935,13.8086,13.7632,13.801,65587.0
2019-05-22 11:30:00,18.25,18.25,18.19,18.23,163895.0,13.8086,13.8086,13.7632,13.7935,163895.0
2019-05-22 12:00:00,18.23,18.24,18.18,18.21,75094.0,13.7935,13.801,13.7556,13.7783,75094.0
2019-05-22 12:30:00,18.21,18.23,18.18,18.21,73446.0,13.7783,13.7935,13.7556,13.7783,73446.0
2019-05-22 13:00:00,18.21,18.23,18.2,18.22,69508.0,13.7783,13.7935,13.7708,13.7859,69508.0
2019-05-22 13:30:00,18.21,18.25,18.21,18.23,70411.0,13.7783,13.8086,13.7783,13.7935,70411.0
2019-05-22 14:00:00,18.23,18.24,18.19,18.23,61544.0,13.7935,13.801,13.7632,13.7935,61544.0
2019-05-22 14:30:00,18.24,18.28,18.23,18.26,149377.0,13.801,13.8313,13.7935,13.8162,149377.0
2019-05-22 15:00:00,18.26,18.29,18.24,18.25,94213.0,13.8162,13.8389,13.801,13.8086,94213.0
2019-05-22 15:30:00,18.25,18.25,18.18,18.19,342931.0,13.8086,13.8086,13.7556,13.7632,342931.0
2019-05-23 09:30:00,18.08,18.12,17.9,17.91,256218.0,13.68,13.7102,13.5438,13.5513,256218.0
2019-05-23 10:00:00,17.9,17.94,17.87,17.93,135976.0,13.5438,13.574,13.5211,13.5665,135976.0
2019-05-23 10:30:00,17.93,17.98,17.9,17.97,224416.0,13.5665,13.6043,13.5438,13.5967,224416.0
2019-05-23 11:00:00,17.96,17.97,17.92,17.96,120121.0,13.5892,13.5967,13.5589,13.5892,120121.0
2019-05-23 11:30:00,17.95,17.96,17.91,17.95,143669.0,13.5816,13.5892,13.5513,13.5816,143669.0
2019-05-23 12:00:00,17.95,17.99,17.94,17.98,77543.0,13.5816,13.6119,13.574,13.6043,77543.0
2019-05-23 12:30:00,17.99,18.0,17.93,17.96,65090.0,13.6119,13.6194,13.5665,13.5892,65090.0
2019-05-23 13:00:00,17.96,18.0,17.95,18.0,60928.0,13.5892,13.6194,13.5816,13.6194,60928.0
2019-05-23 13:30:00,18.0,18.01,17.94,17.95,120477.0,13.6194,13.627,13.574,13.5816,120477.0
2019-05-23 14:00:00,17.95,18.01,17.93,18.0,161346.0,13.5816,13.627,13.5665,13.6194,161346.0
2019-05-23 14:30:00,18.0,18.05,17.98,18.0,120050.0,13.6194,13.6573,13.6043,13.6194,120050.0
2019-05-23 15:00:00,18.0,18.03,17.96,18.0,158744.0,13.6194,13.6421,13.5892,13.6194,158744.0
2019-05-23 15:30:00,18.0,18.02,17.95,17.99,365208.0,13.6194,13.6346,13.5816,13.6119,365208.0
2019-05-24 09:30:00,18.1,18.13,18.02,18.04,606234.0,13.6951,13.7178,13.6346,13.6497,606234.0
2019-05-24 10:00:00,18.04,18.07,17.95,18.02,366332.0,13.6497,13.6724,13.5816,13.6346,366332.0
2019-05-24 10:30:00,18.02,18.02,17.92,17.93,108315.0,13.6346,13.6346,13.5589,13.5665,108315.0
2019-05-24 11:00:00,17.93,17.94,17.89,17.93,130514.0,13.5665,13.574,13.5362,13.5665,130514.0
2019-05-24 11:30:00,17.93,18.0,17.92,17.98,132857.0,13.5665,13.6194,13.5589,13.6043,132857.0
2019-05-24 12:00:00,17.98,18.0,17.92,17.92,49124.0,13.6043,13.6194,13.5589,13.5589,49124.0
2019-05-24 12:30:00,17.92,17.99,17.92,17.97,191870.0,13.5589,13.6119,13.5589,13.5967,191870.0
2019-05-24 13:00:00,17.96,18.0,17.95,17.98,48254.0,13.5892,13.6194,13.5816,13.6043,48254.0
2019-05-24 13:30:00,17.98,17.99,17.96,17.98,25934.0,13.6043,13.6119,13.5892,13.6043,25934.0
2019-05-24 14:00:00,17.97,18.08,17.97,18.05,178813.0,13.5967,13.68,13.5967,13.6573,178813.0
2019-05-24 14:30:00,18.05,18.08,18.03,18.06,129150.0,13.6573,13.68,13.6421,13.6648,129150.0
2019-05-24 15:00:00,18.06,18.08,18.03,18.06,75148.0,13.6648,13.68,13.6421,13.6648,75148.0
2019-05-24 15:30:00,18.06,18.07,18.01,18.02,258632.0,13.6648,13.6724,13.627,13.6346,258632.0
2019-05-28 09:30:00,18.1,18.17,18.06,18.09,284648.0,13.6951,13.7481,13.6648,13.6875,284648.0
2019-05-28 10:00:00,18.09,18.11,17.94,17.96,241884.0,13.6875,13.7027,13.574,13.5892,241884.0
2019-05-28 10:30:00,17.96,18.04,17.92,17.99,162728.0,13.5892,13.6497,13.5589,13.6119,162728.0
2019-05-28 11:00:00,17.98,18.0,17.93,17.93,71400.0,13.6043,13.6194,13.5665,13.5665,71400.0
2019-05-28 11:30:00,17.93,17.94,17.85,17.92,73794.0,13.5665,13.574,13.5059,13.5589,73794.0
2019-05-28 12:00:00,17.91,18.0,17.9,17.95,91064.0,13.5513,13.6194,13.5438,13.5816,91064.0
2019-05-28 12:30:00,17.96,17.98,17.91,17.95,50251.0,13.5892,13.6043,13.5513,13.5816,50251.0
2019-05-28 13:00:00,17.95,17.96,17.9,17.91,76628.0,13.5816,13.5892,13.5438,13.5513,76628.0
2019-05-28 13:30:00,17.9,17.92,17.88,17.89,126348.0,13.5438,13.5589,13.5286,13.5362,126348.0
2019-05-28 14:00:00,17.89,17.9,17.82,17.82,153258.0,13.5362,13.5438,13.4832,13.4832,153258.0
2019-05-28 14:30:00,17.82,17.85,17.81,17.82,120688.0,13.4832,13.5059,13.4757,13.4832,120688.0
2019-05-28 15:00:00,17.82,17.86,17.77,17.8,165703.0,13.4832,13.5135,13.4454,13.4681,165703.0
2019-05-28 15:30:00,17.81,17.82,17.66,17.66,613079.0,13.4757,13.4832,13.3622,13.3622,613079.0
2019-05-29 09:30:00,17.61,17.63,17.36,17.39,330919.0,13.3243,13.3395,13.1352,13.1579,330919.0
2019-05-29 10:00:00,17.39,17.41,17.31,17.37,247320.0,13.1579,13.173,13.0974,13.1427,247320.0
2019-05-29 10:30:00,17.37,17.44,17.31,17.38,154969.0,13.1427,13.1957,13.0974,13.1503,154969.0
2019-05-29 11:00:00,17.37,17.42,17.31,17.41,91779.0,13.1427,13.1806,13.0974,13.173,91779.0
2019-05-29 11:30:00,17.42,17.43,17.33,17.37,138167.0,13.1806,13.1881,13.1125,13.1427,138167.0
2019-05-29 12:00:00,17.38,17.44,17.36,17.44,88788.0,13.1503,13.1957,13.1352,13.1957,88788.0
2019-05-29 12:30:00,17.44,17.44,17.32,17.32,386296.0,13.1957,13.1957,13.1049,13.1049,386296.0
2019-05-29 13:00:00,17.32,17.35,17.26,17.35,362937.0,13.1049,13.1276,13.0595,13.1276,362937.0
2019-05-29 13:30:00,17.35,17.36,17.3,17.3,166619.0,13.1276,13.1352,13.0898,13.0898,166619.0
2019-05-29 14:00:00,17.3,17.32,17.26,17.32,129378.0,13.0898,13.1049,13.0595,13.1049,129378.0
2019-05-29 14:30:00,17.32,17.32,17.21,17.22,134678.0,13.1049,13.1049,13.0217,13.0293,134678.0
2019-05-29 15:00:00,17.21,17.26,17.16,17.18,213364.0,13.0217,13.0595,12.9839,12.999,213364.0
2019-05-29 15:30:00,17.18,17.27,17.18,17.19,543282.0,12.999,13.0671,12.999,13.0066,543282.0
2019-05-30 09:30:00,17.25,17.44,17.25,17.38,366711.0,13.052,13.1957,13.052,13.1503,366711.0
2019-05-30 10:00:00,17.38,17.4,17.33,17.39,182556.0,13.1503,13.1654,13.1125,13.1579,182556.0
2019-05-30 10:30:00,17.39,17.44,17.37,17.39,183494.0,13.1579,13.1957,13.1427,13.1579,183494.0
2019-05-30 11:00:00,17.39,17.41,17.38,17.39,131770.0,13.1579,13.173,13.1503,13.1579,131770.0
2019-05-30 11:30:00,17.39,17.4,17.33,17.35,131560.0,13.1579,13.1654,13.1125,13.1276,131560.0
2019-05-30 12:00:00,17.35,17.35,17.31,17.32,71081.0,13.1276,13.1276,13.0974,13.1049,71081.0
2019-05-30 12:30:00,17.31,17.33,17.29,17.31,82726.0,13.0974,13.1125,13.0822,13.0974,82726.0
2019-05-30 13:00:00,17.32,17.32,17.26,17.27,79143.0,13.1049,13.1049,13.0595,13.0671,79143.0
2019-05-30 13:30:00,17.27,17.31,17.24,17.3,95469.0,13.0671,13.0974,13.0444,13.0898,95469.0
2019-05-30 14:00:00,17.3,17.3,17.22,17.23,144032.0,13.0898,13.0898,13.0293,13.0368,144032.0
2019-05-30 14:30:00,17.23,17.25,17.19,17.21,264161.0,13.0368,13.052,13.0066,13.0217,264161.0
2019-05-30 15:00:00,17.21,17.22,17.17,17.21,223479.0,13.0217,13.0293,12.9914,13.0217,223479.0
2019-05-30 15:30:00,17.2,17.23,17.18,17.22,599247.0,13.0141,13.0368,12.999,13.0293,599247.0
2019-05-31 09:30:00,17.08,17.1,16.88,16.96,238361.0,12.9233,12.9385,12.772,12.8325,238361.0
2019-05-31 10:00:00,16.96,16.99,16.85,16.91,107472.0,12.8325,12.8552,12.7493,12.7947,107472.0
2019-05-31 10:30:00,16.91,16.98,16.88,16.96,129827.0,12.7947,12.8477,12.772,12.8325,129827.0
2019-05-31 11:00:00,16.96,17.05,16.95,17.04,227916.0,12.8325,12.9006,12.825,12.8931,227916.0
2019-05-31 11:30:00,17.04,17.13,17.04,17.09,87335.0,12.8931,12.9612,12.8931,12.9309,87335.0
2019-05-31 12:00:00,17.09,17.09,17.05,17.05,68853.0,12.9309,12.9309,12.9006,12.9006,68853.0
2019-05-31 12:30:00,17.05,17.08,17.05,17.06,51738.0,12.9006,12.9233,12.9006,12.9082,51738.0
2019-05-31 13:00:00,17.06,17.11,17.05,17.11,53051.0,12.9082,12.946,12.9006,12.946,53051.0
2019-05-31 13:30:00,17.12,17.19,17.11,17.19,56388.0,12.9536,13.0066,12.946,13.0066,56388.0
2019-05-31 14:00:00,17.19,17.21,17.16,17.21,75344.0,13.0066,13.0217,12.9839,13.0217,75344.0
2019-05-31 14:30:00,17.21,17.24,17.18,17.23,122163.0,13.0217,13.0444,12.999,13.0368,122163.0
2019-05-31 15:00:00,17.22,17.24,17.17,17.18,108330.0,13.0293,13.0444,12.9914,12.999,108330.0
2019-05-31 15:30:00,17.18,17.22,17.13,17.14,411204.0,12.999,13.0293,12.9612,12.9687,411204.0
2019-06-03 09:30:00,17.19,17.26,17.11,17.14,237530.0,13.0066,13.0595,12.946,12.9687,237530.0
2019-06-03 10:00:00,17.14,17.25,17.08,17.21,391484.0,12.9687,13.052,12.9233,13.0217,391484.0
2019-06-03 10:30:00,17.2,17.24,17.12,17.18,96627.0,13.0141,13.0444,12.9536,12.999,96627.0
2019-06-03 11:00:00,17.18,17.21,17.07,17.1,78650.0,12.999,13.0217,12.9158,12.9385,78650.0
2019-06-03 11:30:00,17.1,17.12,17.03,17.05,51474.0,12.9385,12.9536,12.8855,12.9006,51474.0
2019-06-03 12:00:00,17.05,17.06,16.99,17.0,67995.0,12.9006,12.9082,12.8552,12.8628,67995.0
2019-06-03 12:30:00,17.0,17.03,16.98,16.98,240764.0,12.8628,12.8855,12.8477,12.8477,240764.0
2019-06-03 13:00:00,16.98,17.11,16.96,17.05,415635.0,12.8477,12.946,12.8325,12.9006,415635.0
2019-06-03 13:30:00,17.05,17.06,17.01,17.05,291010.0,12.9006,12.9082,12.8704,12.9006,291010.0
2019-06-03 14:00:00,17.05,17.11,17.02,17.07,195785.0,12.9006,12.946,12.8779,12.9158,195785.0
2019-06-03 14:30:00,17.08,17.09,17.01,17.01,214576.0,12.9233,12.9309,12.8704,12.8704,214576.0
2019-06-03 15:00:00,17.01,17.02,16.96,16.96,261951.0,12.8704,12.8779,12.8325,12.8325,261951.0
2019-06-03 15:30:00,16.96,17.09,16.92,17.05,454493.0,12.8325,12.9309,12.8023,12.9006,454493.0
2019-06-04 09:30:00,17.11,17.23,17.09,17.19,258417.0,12.946,13.0368,12.9309,13.0066,258417.0
2019-06-04 10:00:00,17.19,17.19,17.05,17.06,238733.0,13.0066,13.0066,12.9006,12.9082,238733.0
2019-06-04 10:30:00,17.06,17.12,16.97,16.99,267494.0,12.9082,12.9536,12.8401,12.8552,267494.0
2019-06-04 11:00:00,16.98,17.03,16.94,16.99,75397.0,12.8477,12.8855,12.8174,12.8552,75397.0
2019-06-04 11:30:00,17.0,17.1,16.99,17.09,89538.0,12.8628,12.9385,12.8552,12.9309,89538.0
2019-06-04 12:00:00,17.08,17.12,17.06,17.08,128726.0,12.9233,12.9536,12.9082,12.9233,128726.0
2019-06-04 12:30:00,17.09,17.14,17.08,17.11,91328.0,12.9309,12.9687,12.9233,12.946,91328.0
2019-06-04 13:00:00,17.12,17.19,17.11,17.18,116902.0,12.9536,13.0066,12.946,12.999,116902.0
2019-06-04 13:30:00,17.19,17.22,17.16,17.18,120598.0,13.0066,13.0293,12.9839,12.999,120598.0
2019-06-04 14:00:00,17.19,17.19,17.1,17.11,77920.0,13.0066,13.0066,12.9385,12.946,77920.0
2019-06-04 14:30:00,17.12,17.13,17.07,17.07,71236.0,12.9536,12.9612,12.9158,12.9158,71236.0
2019-06-04 15:00:00,17.08,17.14,17.07,17.13,160008.0,12.9233,12.9687,12.9158,12.9612,160008.0
2019-06-04 15:30:00,17.13,17.21,17.13,17.2,598412.0,12.9612,13.0217,12.9612,13.0141,598412.0
2019-06-05 09:30:00,17.34,17.52,17.33,17.46,202958.0,13.1201,13.2562,13.1125,13.2108,202958.0
2019-06-05 10:00:00,17.46,17.57,17.42,17.57,156556.0,13.2108,13.2941,13.1806,13.2941,156556.0
2019-06-05 10:30:00,17.57,17.57,17.37,17.45,181317.0,13.2941,13.2941,13.1427,13.2033,181317.0
2019-06-05 11:00:00,17.45,17.56,17.45,17.55,121277.0,13.2033,13.2865,13.2033,13.2789,121277.0
2019-06-05 11:30:00,17.55,17.59,17.5,17.54,115308.0,13.2789,13.3092,13.2411,13.2714,115308.0
2019-06-05 12:00:00,17.54,17.56,17.49,17.55,105402.0,13.2714,13.2865,13.2335,13.2789,105402.0
2019-06-05 12:30:00,17.55,17.61,17.54,17.6,118417.0,13.2789,13.3243,13.2714,13.3168,118417.0
2019-06-05 13:00:00,17.61,17.67,17.6,17.63,101469.0,13.3243,13.3697,13.3168,13.3395,101469.0
2019-06-05 13:30:00,17.64,17.68,17.59,17.59,78314.0,13.347,13.3773,13.3092,13.3092,78314.0
2019-06-05 14:00:00,17.59,17.67,17.58,17.67,161517.0,13.3092,13.3697,13.3016,13.3697,161517.0
2019-06-05 14:30:00,17.66,17.73,17.66,17.73,155673.0,13.3622,13.4151,13.3622,13.4151,155673.0
2019-06-05 15:00:00,17.73,17.77,17.72,17.75,153689.0,13.4151,13.4454,13.4076,13.4303,153689.0
2019-06-05 15:30:00,17.75,17.8,17.69,17.78,584363.0,13.4303,13.4681,13.3849,13.453,584363.0
2019-06-06 09:30:00,17.75,17.82,17.65,17.78,312544.0,13.4303,13.4832,13.3546,13.453,312544.0
2019-06-06 10:00:00,17.78,17.82,17.73,17.8,172119.0,13.453,13.4832,13.4151,13.4681,172119.0
2019-06-06 10:30:00,17.8,17.88,17.79,17.84,577580.0,13.4681,13.5286,13.4605,13.4984,577580.0
2019-06-06 11:00:00,17.83,17.83,17.77,17.8,556765.0,13.4908,13.4908,13.4454,13.4681,556765.0
2019-06-06 11:30:00,17.79,17.81,17.6,17.64,269316.0,13.4605,13.4757,13.3168,13.347,269316.0
2019-06-06 12:00:00,17.64,17.68,17.63,17.66,67928.0,13.347,13.3773,13.3395,13.3622,67928.0
2019-06-06 12:30:00,17.66,17.68,17.61,17.64,53551.0,13.3622,13.3773,13.3243,13.347,53551.0
2019-06-06 13:00:00,17.64,17.68,17.59,17.64,81843.0,13.347,13.3773,13.3092,13.347,81843.0
2019-06-06 13:30:00,17.65,17.68,17.64,17.68,57541.0,13.3546,13.3773,13.347,13.3773,57541.0
2019-06-06 14:00:00,17.67,17.75,17.66,17.72,46248.0,13.3697,13.4303,13.3622,13.4076,46248.0
2019-06-06 14:30:00,17.72,17.8,17.72,17.78,137848.0,13.4076,13.4681,13.4076,13.453,137848.0
2019-06-06 15:00:00,17.79,17.83,17.77,17.82,87061.0,13.4605,13.4908,13.4454,13.4832,87061.0
2019-06-06 15:30:00,17.82,17.91,17.82,17.82,374051.0,13.4832,13.5513,13.4832,13.4832,374051.0
2019-06-07 09:30:00,18.0,18.01,17.8,17.81,147047.0,13.6194,13.627,13.4681,13.4757,147047.0
2019-06-07 10:00:00,17.81,17.81,17.69,17.73,94574.0,13.4757,13.4757,13.3849,13.4151,94574.0
2019-06-07 10:30:00,17.73,17.87,17.73,17.82,66163.0,13.4151,13.5211,13.4151,13.4832,66163.0
2019-06-07 11:00:00,17.82,17.85,17.78,17.8,333992.0,13.4832,13.5059,13.453,13.4681,333992.0
2019-06-07 11:30:00,17.8,17.86,17.76,17.83,240833.0,13.4681,13.5135,13.4378,13.4908,240833.0
2019-06-07 12:00:00,17.83,17.91,17.81,17.9,69159.0,13.4908,13.5513,13.4757,13.5438,69159.0
2019-06-07 12:30:00,17.9,17.95,17.88,17.95,56847.0,13.5438,13.5816,13.5286,13.5816,56847.0
2019-06-07 13:00:00,17.95,17.96,17.9,17.91,31234.0,13.5816,13.5892,13.5438,13.5513,31234.0
2019-06-07 13:30:00,17.91,17.94,17.88,17.89,48694.0,13.5513,13.574,13.5286,13.5362,48694.0
2019-06-07 14:00:00,17.88,17.89,17.84,17.85,54703.0,13.5286,13.5362,13.4984,13.5059,54703.0
2019-06-07 14:30:00,17.85,17.86,17.79,17.8,99681.0,13.5059,13.5135,13.4605,13.4681,99681.0
2019-06-07 15:00:00,17.8,17.94,17.8,17.94,173093.0,13.4681,13.574,13.4681,13.574,173093.0
2019-06-07 15:30:00,17.93,17.95,17.82,17.83,584595.0,13.5665,13.5816,13.4832,13.4908,584595.0
2019-06-10 09:30:00,17.85,17.93,17.6,17.62,117707.0,13.5059,13.5665,13.3168,13.3319,117707.0
2019-06-10 10:00:00,17.62,17.67,17.57,17.64,97517.0,13.3319,13.3697,13.2941,13.347,97517.0
2019-06-10 10:30:00,17.64,17.7,17.64,17.67,54673.0,13.347,13.3924,13.347,13.3697,54673.0
2019-06-10 11:00:00,17.66,17.74,17.65,17.71,56505.0,13.3622,13.4227,13.3546,13.4,56505.0
2019-06-10 11:30:00,17.71,17.76,17.69,17.76,76641.0,13.4,13.4378,13.3849,13.4378,76641.0
2019-06-10 12:00:00,17.76,17.76,17.7,17.7,45762.0,13.4378,13.4378,13.3924,13.3924,45762.0
2019-06-10 12:30:00,17.7,17.72,17.65,17.71,287257.0,13.3924,13.4076,13.3546,13.4,287257.0
2019-06-10 13:00:00,17.71,17.74,17.7,17.7,68110.0,13.4,13.4227,13.3924,13.3924,68110.0
2019-06-10 13:30:00,17.7,17.71,17.67,17.69,111124.0,13.3924,13.4,13.3697,13.3849,111124.0
2019-06-10 14:00:00,17.69,17.74,17.67,17.73,87086.0,13.3849,13.4227,13.3697,13.4151,87086.0
2019-06-10 14:30:00,17.73,17.77,17.73,17.76,55362.0,13.4151,13.4454,13.4151,13.4378,55362.0
2019-06-10 15:00:00,17.77,17.77,17.72,17.74,53917.0,13.4454,13.4454,13.4076,13.4227,53917.0
2019-06-10 15:30:00,17.75,17.77,17.71,17.71,192201.0,13.4303,13.4454,13.4,13.4,192201.0
2019-06-11 09:30:00,17.8,17.93,17.77,17.88,107040.0,13.4681,13.5665,13.4454,13.5286,107040.0
2019-06-11 10:00:00,17.89,17.91,17.79,17.84,122433.0,13.5362,13.5513,13.4605,13.4984,122433.0
2019-06-11 10:30:00,17.83,17.84,17.76,17.81,113426.0,13.4908,13.4984,13.4378,13.4757,113426.0
2019-06-11 11:00:00,17.8,17.9,17.8,17.83,76017.0,13.4681,13.5438,13.4681,13.4908,76017.0
2019-06-11 11:30:00,17.83,17.84,17.79,17.83,58218.0,13.4908,13.4984,13.4605,13.4908,58218.0
2019-06-11 12:00:00,17.83,17.84,17.75,17.76,111316.0,13.4908,13.4984,13.4303,13.4378,111316.0
2019-06-11 12:30:00,17.76,17.83,17.75,17.79,79091.0,13.4378,13.4908,13.4303,13.4605,79091.0
2019-06-11 13:00:00,17.78,17.8,17.76,17.78,60610.0,13.453,13.4681,13.4378,13.453,60610.0
2019-06-11 13:30:00,17.78,17.86,17.77,17.85,60705.0,13.453,13.5135,13.4454,13.5059,60705.0
2019-06-11 14:00:00,17.85,17.9,17.84,17.87,67745.0,13.5059,13.5438,13.4984,13.5211,67745.0
2019-06-11 14:30:00,17.87,17.87,17.8,17.82,102029.0,13.5211,13.5211,13.4681,13.4832,102029.0
2019-06-11 15:00:00,17.82,17.86,17.81,17.86,103294.0,13.4832,13.5135,13.4757,13.5135,103294.0
2019-06-11 15:30:00,17.86,17.94,17.84,17.88,511206.0,13.5135,13.574,13.4984,13.5286,511206.0
2019-06-12 09:30:00,17.86,18.0,17.82,17.87,85663.0,13.5135,13.6194,13.4832,13.5211,85663.0
2019-06-12 10:00:00,17.88,17.95,17.86,17.9,90511.0,13.5286,13.5816,13.5135,13.5438,90511.0
2019-06-12 10:30:00,17.91,17.97,17.87,17.95,81026.0,13.5513,13.5967,13.5211,13.5816,81026.0
2019-06-12 11:00:00,17.95,17.98,17.93,17.96,65790.0,13.5816,13.6043,13.5665,13.5892,65790.0
2019-06-12 11:30:00,17.96,17.98,17.95,17.96,109371.0,13.5892,13.6043,13.5816,13.5892,109371.0
2019-06-12 12:00:00,17.97,18.0,17.94,17.95,266485.0,13.5967,13.6194,13.574,13.5816,266485.0
2019-06-12 12:30:00,17.95,17.95,17.89,17.91,266397.0,13.5816,13.5816,13.5362,13.5513,266397.0
2019-06-12 13:00:00,17.91,17.95,17.89,17.95,225266.0,13.5513,13.5816,13.5362,13.5816,225266.0
2019-06-12 13:30:00,17.95,17.99,17.94,17.96,109210.0,13.5816,13.6119,13.574,13.5892,109210.0
2019-06-12 14:00:00,17.96,17.97,17.91,17.91,46471.0,13.5892,13.5967,13.5513,13.5513,46471.0
2019-06-12 14:30:00,17.91,17.97,17.91,17.96,71585.0,13.5513,13.5967,13.5513,13.5892,71585.0
2019-06-12 15:00:00,17.96,17.98,17.93,17.96,61176.0,13.5892,13.6043,13.5665,13.5892,61176.0
2019-06-12 15:30:00,17.96,17.97,17.89,17.91,529465.0,13.5892,13.5967,13.5362,13.5513,529465.0
2019-06-13 09:30:00,17.98,18.15,17.89,18.01,516985.0,13.6043,13.7329,13.5362,13.627,516985.0
2019-06-13 10:00:00,18.02,18.03,17.95,18.01,327166.0,13.6346,13.6421,13.5816,13.627,327166.0
2019-06-13 10:30:00,18.0,18.03,17.99,18.01,91244.0,13.6194,13.6421,13.6119,13.627,91244.0
2019-06-13 11:00:00,18.02,18.05,17.96,18.04,233831.0,13.6346,13.6573,13.5892,13.6497,233831.0
2019-06-13 11:30:00,18.04,18.11,18.0,18.11,69709.0,13.6497,13.7027,13.6194,13.7027,69709.0
2019-06-13 12:00:00,18.1,18.14,18.08,18.13,35443.0,13.6951,13.7254,13.68,13.7178,35443.0
2019-06-13 12:30:00,18.13,18.17,18.11,18.16,48490.0,13.7178,13.7481,13.7027,13.7405,48490.0
2019-06-13 13:00:00,18.16,18.17,18.13,18.14,71278.0,13.7405,13.7481,13.7178,13.7254,71278.0
2019-06-13 13:30:00,18.14,18.14,18.1,18.11,49785.0,13.7254,13.7254,13.6951,13.7027,49785.0
2019-06-13 14:00:00,18.11,18.16,18.09,18.14,88629.0,13.7027,13.7405,13.6875,13.7254,88629.0
2019-06-13 14:30:00,18.14,18.21,18.14,18.16,67264.0,13.7254,13.7783,13.7254,13.7405,67264.0
2019-06-13 15:00:00,18.16,18.17,18.1,18.14,67784.0,13.7405,13.7481,13.6951,13.7254,67784.0
2019-06-13 15:30:00,18.14,18.24,18.12,18.23,374004.0,13.7254,13.801,13.7102,13.7935,374004.0
2019-06-14 09:30:00,18.12,18.26,18.1,18.14,300143.0,13.7102,13.8162,13.6951,13.7254,300143.0
2019-06-14 10:00:00,18.14,18.24,18.12,18.21,367591.0,13.7254,13.801,13.7102,13.7783,367591.0
2019-06-14 10:30:00,18.21,18.23,18.12,18.21,205151.0,13.7783,13.7935,13.7102,13.7783,205151.0
2019-06-14 11:00:00,18.22,18.23,18.17,18.2,115604.0,13.7859,13.7935,13.7481,13.7708,115604.0
2019-06-14 11:30:00,18.21,18.21,18.14,18.2,111786.0,13.7783,13.7783,13.7254,13.7708,111786.0
2019-06-14 12:00:00,18.19,18.21,18.17,18.2,99237.0,13.7632,13.7783,13.7481,13.7708,99237.0
2019-06-14 12:30:00,18.2,18.25,18.19,18.23,104083.0,13.7708,13.8086,13.7632,13.7935,104083.0
2019-06-14 13:00:00,18.22,18.23,18.19,18.2,57609.0,13.7859,13.7935,13.7632,13.7708,57609.0
2019-06-14 13:30:00,18.2,18.21,18.17,18.17,60219.0,13.7708,13.7783,13.7481,13.7481,60219.0
2019-06-14 14:00:00,18.18,18.22,18.15,18.2,180253.0,13.7556,13.7859,13.7329,13.7708,180253.0
2019-06-14 14:30:00,18.21,18.23,18.2,18.22,84698.0,13.7783,13.7935,13.7708,13.7859,84698.0
2019-06-14 15:00:00,18.22,18.26,18.18,18.22,134292.0,13.7859,13.8162,13.7556,13.7859,134292.0
2019-06-14 15:30:00,18.23,18.27,18.2,18.2,542264.0,13.7935,13.8237,13.7708,13.7708,542264.0
2019-06-17 09:30:00,18.23,18.43,18.21,18.32,232215.0,13.7935,13.9448,13.7783,13.8616,232215.0
2019-06-17 10:00:00,18.32,18.49,18.31,18.44,142398.0,13.8616,13.9902,13.854,13.9523,142398.0
2019-06-17 10:30:00,18.44,18.5,18.44,18.48,83244.0,13.9523,13.9977,13.9523,13.9826,83244.0
2019-06-17 11:00:00,18.47,18.49,18.45,18.48,104931.0,13.975,13.9902,13.9599,13.9826,104931.0
2019-06-17 11:30:00,18.48,18.48,18.39,18.41,159660.0,13.9826,13.9826,13.9145,13.9296,159660.0
2019-06-17 12:00:00,18.43,18.43,18.39,18.4,60520.0,13.9448,13.9448,13.9145,13.9221,60520.0
2019-06-17 12:30:00,18.39,18.43,18.38,18.39,53318.0,13.9145,13.9448,13.907,13.9145,53318.0
2019-06-17 13:00:00,18.39,18.45,18.37,18.39,565750.0,13.9145,13.9599,13.8994,13.9145,565750.0
2019-06-17 13:30:00,18.38,18.5,18.37,18.48,328137.0,13.907,13.9977,13.8994,13.9826,328137.0
2019-06-17 14:00:00,18.48,18.49,18.4,18.44,126604.0,13.9826,13.9902,13.9221,13.9523,126604.0
2019-06-17 14:30:00,18.43,18.47,18.4,18.42,141855.0,13.9448,13.975,13.9221,13.9372,141855.0
2019-06-17 15:00:00,18.41,18.46,18.39,18.43,158654.0,13.9296,13.9675,13.9145,13.9448,158654.0
2019-06-17 15:30:00,18.42,18.49,18.39,18.48,361596.0,13.9372,13.9902,13.9145,13.9826,361596.0
2019-06-18 09:30:00,18.61,18.72,18.55,18.58,241187.0,14.081,14.1642,14.0356,14.0583,241187.0
2019-06-18 10:00:00,18.59,18.61,18.48,18.5,299885.0,14.0658,14.081,13.9826,13.9977,299885.0
2019-06-18 10:30:00,18.5,18.54,18.48,18.49,181816.0,13.9977,14.028,13.9826,13.9902,181816.0
2019-06-18 11:00:00,18.5,18.53,18.42,18.48,175614.0,13.9977,14.0204,13.9372,13.9826,175614.0
2019-06-18 11:30:00,18.48,18.51,18.46,18.48,115542.0,13.9826,14.0053,13.9675,13.9826,115542.0
2019-06-18 12:00:00,18.47,18.47,18.4,18.44,104535.0,13.975,13.975,13.9221,13.9523,104535.0
2019-06-18 12:30:00,18.44,18.44,18.36,18.37,61060.0,13.9523,13.9523,13.8918,13.8994,61060.0
2019-06-18 13:00:00,18.38,18.39,18.35,18.36,44590.0,13.907,13.9145,13.8843,13.8918,44590.0
2019-06-18 13:30:00,18.36,18.37,18.33,18.34,56228.0,13.8918,13.8994,13.8691,13.8767,56228.0
2019-06-18 14:00:00,18.34,18.35,18.27,18.31,62105.0,13.8767,13.8843,13.8237,13.854,62105.0
2019-06-18 14:30:00,18.31,18.34,18.29,18.31,51835.0,13.854,13.8767,13.8389,13.854,51835.0
2019-06-18 15:00:00,18.31,18.37,18.31,18.33,66229.0,13.854,13.8994,13.854,13.8691,66229.0
2019-06-18 15:30:00,18.33,18.39,18.3,18.35,341939.0,13.8691,13.9145,13.8464,13.8843,341939.0
2019-06-19 09:30:00,18.39,18.45,18.28,18.42,177948.0,13.9145,13.9599,13.8313,13.9372,177948.0
2019-06-19 10:00:00,18.42,18.5,18.41,18.49,100540.0,13.9372,13.9977,13.9296,13.9902,100540.0
2019-06-19 10:30:00,18.48,18.49,18.42,18.43,51691.0,13.9826,13.9902,13.9372,13.9448,51691.0
2019-06-19 11:00:00,18.43,18.44,18.36,18.42,114219.0,13.9448,13.9523,13.8918,13.9372,114219.0
2019-06-19 11:30:00,18.41,18.43,18.38,18.41,49615.0,13.9296,13.9448,13.907,13.9296,49615.0
2019-06-19 12:00:00,18.41,18.42,18.36,18.38,91889.0,13.9296,13.9372,13.8918,13.907,91889.0
2019-06-19 12:30:00,18.38,18.38,18.35,18.37,77187.0,13.907,13.907,13.8843,13.8994,77187.0
2019-06-19 13:00:00,18.36,18.38,18.34,18.36,58224.0,13.8918,13.907,13.8767,13.8918,58224.0
2019-06-19 13:30:00,18.35,18.37,18.33,18.34,63055.0,13.8843,13.8994,13.8691,13.8767,63055.0
2019-06-19 14:00:00,18.34,18.49,18.34,18.43,120651.0,13.8767,13.9902,13.8767,13.9448,120651.0
2019-06-19 14:30:00,18.44,18.5,18.43,18.49,111084.0,13.9523,13.9977,13.9448,13.9902,111084.0
2019-06-19 15:00:00,18.5,18.55,18.48,18.53,117331.0,13.9977,14.0356,13.9826,14.0204,117331.0
2019-06-19 15:30:00,18.53,18.58,18.5,18.54,248211.0,14.0204,14.0583,13.9977,14.028,248211.0
2019-06-20 09:30:00,18.64,18.7,18.51,18.57,448220.0,14.1037,14.1491,14.0053,14.0507,448220.0
2019-06-20 10:00:00,18.57,18.58,18.47,18.51,336652.0,14.0507,14.0583,13.975,14.0053,336652.0
2019-06-20 10:30:00,18.5,18.56,18.49,18.51,56107.0,13.9977,14.0431,13.9902,14.0053,56107.0
2019-06-20 11:00:00,18.51,18.57,18.5,18.55,60239.0,14.0053,14.0507,13.9977,14.0356,60239.0
2019-06-20 11:30:00,18.55,18.61,18.55,18.57,49055.0,14.0356,14.081,14.0356,14.0507,49055.0
2019-06-20 12:00:00,18.56,18.59,18.51,18.57,99835.0,14.0431,14.0658,14.0053,14.0507,99835.0
2019-06-20 12:30:00,18.57,18.59,18.53,18.58,45572.0,14.0507,14.0658,14.0204,14.0583,45572.0
2019-06-20 13:00:00,18.59,18.65,18.57,18.64,54007.0,14.0658,14.1112,14.0507,14.1037,54007.0
2019-06-20 13:30:00,18.64,18.65,18.61,18.62,50141.0,14.1037,14.1112,14.081,14.0885,50141.0
2019-06-20 14:00:00,18.62,18.65,18.6,18.64,80545.0,14.0885,14.1112,14.0734,14.1037,80545.0
2019-06-20 14:30:00,18.64,18.68,18.63,18.64,114239.0,14.1037,14.1339,14.0961,14.1037,114239.0
2019-06-20 15:00:00,18.64,18.64,18.55,18.55,171041.0,14.1037,14.1037,14.0356,14.0356,171041.0
2019-06-20 15:30:00,18.55,18.62,18.51,18.6,553247.0,14.0356,14.0885,14.0053,14.0734,553247.0
2019-06-21 09:30:00,18.49,18.49,18.2,18.27,388031.0,13.9902,13.9902,13.7708,13.8237,388031.0
2019-06-21 10:00:00,18.27,18.28,18.2,18.25,108985.0,13.8237,13.8313,13.7708,13.8086,108985.0
2019-06-21 10:30:00,18.25,18.3,18.23,18.27,76882.0,13.8086,13.8464,13.7935,13.8237,76882.0
2019-06-21 11:00:00,18.26,18.38,18.26,18.37,84144.0,13.8162,13.907,13.8162,13.8994,84144.0
2019-06-21 11:30:00,18.37,18.4,18.34,18.38,48839.0,13.8994,13.9221,13.8767,13.907,48839.0
2019-06-21 12:00:00,18.38,18.43,18.37,18.42,125443.0,13.907,13.9448,13.8994,13.9372,125443.0
2019-06-21 12:30:00,18.41,18.45,18.39,18.45,64575.0,13.9296,13.9599,13.9145,13.9599,64575.0
2019-06-21 13:00:00,18.45,18.46,18.38,18.41,111286.0,13.9599,13.9675,13.907,13.9296,111286.0
2019-06-21 13:30:00,18.41,18.44,18.38,18.39,87987.0,13.9296,13.9523,13.907,13.9145,87987.0
2019-06-21 14:00:00,18.4,18.42,18.35,18.37,254270.0,13.9221,13.9372,13.8843,13.8994,254270.0
2019-06-21 14:30:00,18.37,18.41,18.35,18.38,383544.0,13.8994,13.9296,13.8843,13.907,383544.0
2019-06-21 15:00:00,18.37,18.4,18.31,18.34,197343.0,13.8994,13.9221,13.854,13.8767,197343.0
2019-06-21 15:30:00,18.34,18.42,18.31,18.41,562907.0,13.8767,13.9372,13.854,13.9296,562907.0
2019-06-24 09:30:00,18.46,18.58,18.37,18.42,243023.0,13.9675,14.0583,13.8994,13.9372,243023.0
2019-06-24 10:00:00,18.42,18.43,18.33,18.38,111380.0,13.9372,13.9448,13.8691,13.907,111380.0
2019-06-24 10:30:00,18.38,18.43,18.32,18.42,90627.0,13.907,13.9448,13.8616,13.9372,90627.0
2019-06-24 11:00:00,18.41,18.46,18.39,18.41,72503.0,13.9296,13.9675,13.9145,13.9296,72503.0
2019-06-24 11:30:00,18.41,18.42,18.35,18.36,93011.0,13.9296,13.9372,13.8843,13.8918,93011.0
2019-06-24 12:00:00,18.36,18.37,18.31,18.33,132350.0,13.8918,13.8994,13.854,13.8691,132350.0
2019-06-24 12:30:00,18.32,18.34,18.25,18.26,85216.0,13.8616,13.8767,13.8086,13.8162,85216.0
2019-06-24 13:00:00,18.25,18.25,18.18,18.19,84523.0,13.8086,13.8086,13.7556,13.7632,84523.0
2019-06-24 13:30:00,18.19,18.2,18.11,18.12,69223.0,13.7632,13.7708,13.7027,13.7102,69223.0
2019-06-24 14:00:00,18.13,18.16,18.08,18.1,54668.0,13.7178,13.7405,13.68,13.6951,54668.0
2019-06-24 14:30:00,18.1,18.16,18.09,18.15,81456.0,13.6951,13.7405,13.6875,13.7329,81456.0
2019-06-24 15:00:00,18.15,18.16,18.1,18.14,99884.0,13.7329,13.7405,13.6951,13.7254,99884.0
2019-06-24 15:30:00,18.14,18.21,18.14,18.17,518027.0,13.7254,13.7783,13.7254,13.7481,518027.0
2019-06-25 09:30:00,18.18,18.22,18.09,18.2,98669.0,13.7556,13.7859,13.6875,13.7708,98669.0
2019-06-25 10:00:00,18.2,18.34,18.19,18.32,290438.0,13.7708,13.8767,13.7632,13.8616,290438.0
2019-06-25 10:30:00,18.32,18.35,18.25,18.27,278792.0,13.8616,13.8843,13.8086,13.8237,278792.0
2019-06-25 11:00:00,18.27,18.31,18.23,18.26,199899.0,13.8237,13.854,13.7935,13.8162,199899.0
2019-06-25 11:30:00,18.26,18.31,18.25,18.25,90449.0,13.8162,13.854,13.8086,13.8086,90449.0
2019-06-25 12:00:00,18.25,18.27,18.22,18.26,58917.0,13.8086,13.8237,13.7859,13.8162,58917.0
2019-06-25 12:30:00,18.26,18.26,18.17,18.23,74486.0,13.8162,13.8162,13.7481,13.7935,74486.0
2019-06-25 13:00:00,18.23,18.27,18.21,18.27,91807.0,13.7935,13.8237,13.7783,13.8237,91807.0
2019-06-25 13:30:00,18.26,18.28,18.24,18.27,40282.0,13.8162,13.8313,13.801,13.8237,40282.0
2019-06-25 14:00:00,18.27,18.27,18.22,18.23,52952.0,13.8237,13.8237,13.7859,13.7935,52952.0
2019-06-25 14:30:00,18.22,18.26,18.17,18.26,106516.0,13.7859,13.8162,13.7481,13.8162,106516.0
2019-06-25 15:00:00,18.26,18.31,18.22,18.23,154379.0,13.8162,13.854,13.7859,13.7935,154379.0
2019-06-25 15:30:00,18.23,18.24,18.08,18.1,607972.0,13.7935,13.801,13.68,13.6951,607972.0
2019-06-26 09:30:00,18.13,18.13,17.83,17.83,249497.0,13.7178,13.7178,13.4908,13.4908,249497.0
2019-06-26 10:00:00,17.83,17.83,17.62,17.62,214046.0,13.4908,13.4908,13.3319,13.3319,214046.0
2019-06-26 10:30:00,17.62,17.79,17.56,17.76,248092.0,13.3319,13.4605,13.2865,13.4378,248092.0
2019-06-26 11:00:00,17.74,17.81,17.71,17.73,174186.0,13.4227,13.4757,13.4,13.4151,174186.0
2019-06-26 11:30:00,17.73,17.78,17.73,17.76,117517.0,13.4151,13.453,13.4151,13.4378,117517.0
2019-06-26 12:00:00,17.76,17.81,17.75,17.79,80336.0,13.4378,13.4757,13.4303,13.4605,80336.0
2019-06-26 12:30:00,17.79,17.87,17.78,17.85,48845.0,13.4605,13.5211,13.453,13.5059,48845.0
2019-06-26 13:00:00,17.86,17.95,17.84,17.94,86914.0,13.5135,13.5816,13.4984,13.574,86914.0
2019-06-26 13:30:00,17.94,17.99,17.91,17.98,106903.0,13.574,13.6119,13.5513,13.6043,106903.0
2019-06-26 14:00:00,17.98,18.0,17.75,17.75,273697.0,13.6043,13.6194,13.4303,13.4303,273697.0
2019-06-26 14:30:00,17.75,17.75,17.6,17.66,174113.0,13.4303,13.4303,13.3168,13.3622,174113.0
2019-06-26 15:00:00,17.66,17.74,17.65,17.69,261474.0,13.3622,13.4227,13.3546,13.3849,261474.0
2019-06-26 15:30:00,17.7,17.77,17.67,17.67,569219.0,13.3924,13.4454,13.3697,13.3697,569219.0
2019-06-27 09:30:00,17.75,17.88,17.7,17.72,208975.0,13.4303,13.5286,13.3924,13.4076,208975.0
2019-06-27 10:00:00,17.73,17.84,17.71,17.81,149953.0,13.4151,13.4984,13.4,13.4757,149953.0
2019-06-27 10:30:00,17.82,17.83,17.72,17.78,147423.0,13.4832,13.4908,13.4076,13.453,147423.0
2019-06-27 11:00:00,17.77,17.82,17.75,17.75,107686.0,13.4454,13.4832,13.4303,13.4303,107686.0
2019-06-27 11:30:00,17.76,17.79,17.73,17.79,75620.0,13.4378,13.4605,13.4151,13.4605,75620.0
2019-06-27 12:00:00,17.78,17.83,17.77,17.78,65362.0,13.453,13.4908,13.4454,13.453,65362.0
2019-06-27 12:30:00,17.79,17.82,17.78,17.81,44992.0,13.4605,13.4832,13.453,13.4757,44992.0
2019-06-27 13:00:00,17.81,17.87,17.81,17.84,77378.0,13.4757,13.5211,13.4757,13.4984,77378.0
2019-06-27 13:30:00,17.84,17.87,17.83,17.85,59440.0,13.4984,13.5211,13.4908,13.5059,59440.0
2019-06-27 14:00:00,17.84,17.89,17.83,17.85,128428.0,13.4984,13.5362,13.4908,13.5059,128428.0
2019-06-27 14:30:00,17.85,17.86,17.8,17.81,67776.0,13.5059,13.5135,13.4681,13.4757,67776.0
2019-06-27 15:00:00,17.81,17.82,17.75,17.81,89648.0,13.4757,13.4832,13.4303,13.4757,89648.0
2019-06-27 15:30:00,17.81,17.87,17.77,17.86,288702.0,13.4757,13.5211,13.4454,13.5135,288702.0
2019-06-28 09:30:00,17.9,18.0,17.84,17.87,337624.0,13.5438,13.6194,13.4984,13.5211,337624.0
2019-06-28 10:00:00,17.88,17.92,17.83,17.92,250886.0,13.5286,13.5589,13.4908,13.5589,250886.0
2019-06-28 10:30:00,17.91,17.98,17.91,17.95,77116.0,13.5513,13.6043,13.5513,13.5816,77116.0
2019-06-28 11:00:00,17.95,17.96,17.9,17.94,80393.0,13.5816,13.5892,13.5438,13.574,80393.0
2019-06-28 11:30:00,17.93,18.0,17.93,17.97,58515.0,13.5665,13.6194,13.5665,13.5967,58515.0
2019-06-28 12:00:00,17.97,18.01,17.94,17.99,89711.0,13.5967,13.627,13.574,13.6119,89711.0
2019-06-28 12:30:00,18.0,18.05,17.99,18.04,99631.0,13.6194,13.6573,13.6119,13.6497,99631.0
2019-06-28 13:00:00,18.04,18.04,17.99,18.03,69810.0,13.6497,13.6497,13.6119,13.6421,69810.0
2019-06-28 13:30:00,18.04,18.08,18.01,18.05,107243.0,13.6497,13.68,13.627,13.6573,107243.0
2019-06-28 14:00:00,18.04,18.06,17.95,18.02,113245.0,13.6497,13.6648,13.5816,13.6346,113245.0
2019-06-28 14:30:00,18.02,18.02,17.94,17.96,121187.0,13.6346,13.6346,13.574,13.5892,121187.0
2019-06-28 15:00:00,17.97,17.98,17.9,17.93,243299.0,13.5967,13.6043,13.5438,13.5665,243299.0
2019-06-28 15:30:00,17.94,17.96,17.83,17.9,1253895.0,13.574,13.5892,13.4908,13.5438,1253895.0
2019-07-01 09:30:00,18.06,18.06,17.88,17.93,211349.0,13.6648,13.6648,13.5286,13.5665,211349.0
2019-07-01 10:00:00,17.96,17.96,17.74,17.76,138337.0,13.5892,13.5892,13.4227,13.4378,138337.0
2019-07-01 10:30:00,17.76,17.79,17.64,17.64,127833.0,13.4378,13.4605,13.347,13.347,127833.0
2019-07-01 11:00:00,17.64,17.66,17.51,17.53,177032.0,13.347,13.3622,13.2487,13.2638,177032.0
2019-07-01 11:30:00,17.52,17.59,17.51,17.52,148250.0,13.2562,13.3092,13.2487,13.2562,148250.0
2019-07-01 12:00:00,17.52,17.63,17.52,17.6,62041.0,13.2562,13.3395,13.2562,13.3168,62041.0
2019-07-01 12:30:00,17.6,17.72,17.6,17.68,58630.0,13.3168,13.4076,13.3168,13.3773,58630.0
2019-07-01 13:00:00,17.67,17.75,17.67,17.73,54610.0,13.3697,13.4303,13.3697,13.4151,54610.0
2019-07-01 13:30:00,17.73,17.78,17.71,17.76,49050.0,13.4151,13.453,13.4,13.4378,49050.0
2019-07-01 14:00:00,17.77,17.77,17.71,17.71,90355.0,13.4454,13.4454,13.4,13.4,90355.0
2019-07-01 14:30:00,17.71,17.73,17.68,17.72,38919.0,13.4,13.4151,13.3773,13.4076,38919.0
2019-07-01 15:00:00,17.71,17.78,17.71,17.72,91891.0,13.4,13.453,13.4,13.4076,91891.0
2019-07-01 15:30:00,17.73,17.89,17.71,17.82,291515.0,13.4151,13.5362,13.4,13.4832,291515.0
2019-07-02 09:30:00,17.88,18.03,17.74,18.03,168300.0,13.5286,13.6421,13.4227,13.6421,168300.0
2019-07-02 10:00:00,18.01,18.16,18.0,18.15,237728.0,13.627,13.7405,13.6194,13.7329,237728.0
2019-07-02 10:30:00,18.16,18.19,18.11,18.13,169543.0,13.7405,13.7632,13.7027,13.7178,169543.0
2019-07-02 11:00:00,18.13,18.16,18.07,18.12,180514.0,13.7178,13.7405,13.6724,13.7102,180514.0
2019-07-02 11:30:00,18.12,18.14,18.08,18.12,80875.0,13.7102,13.7254,13.68,13.7102,80875.0
2019-07-02 12:00:00,18.12,18.14,18.09,18.11,92048.0,13.7102,13.7254,13.6875,13.7027,92048.0
2019-07-02 12:30:00,18.11,18.14,18.08,18.08,64255.0,13.7027,13.7254,13.68,13.68,64255.0
2019-07-02 13:00:00,18.09,18.12,18.05,18.11,81332.0,13.6875,13.7102,13.6573,13.7027,81332.0
2019-07-02 13:30:00,18.11,18.12,18.08,18.11,91020.0,13.7027,13.7102,13.68,13.7027,91020.0
2019-07-02 14:00:00,18.12,18.17,18.11,18.15,119152.0,13.7102,13.7481,13.7027,13.7329,119152.0
2019-07-02 14:30:00,18.16,18.16,18.1,18.12,103762.0,13.7405,13.7405,13.6951,13.7102,103762.0
2019-07-02 15:00:00,18.12,18.14,18.09,18.1,105739.0,13.7102,13.7254,13.6875,13.6951,105739.0
2019-07-02 15:30:00,18.1,18.2,18.08,18.2,443982.0,13.6951,13.7708,13.68,13.7708,443982.0
2019-07-03 09:30:00,17.94,18.18,17.89,18.08,306436.0,13.7841,13.9685,13.7457,13.8917,306436.0
2019-07-03 10:00:00,18.08,18.14,17.98,18.13,211113.0,13.8917,13.9378,13.8149,13.9301,211113.0
2019-07-03 10:30:00,18.12,18.15,18.04,18.05,122957.0,13.9224,13.9455,13.861,13.8687,122957.0
2019-07-03 11:00:00,18.05,18.09,17.98,18.01,88374.0,13.8687,13.8994,13.8149,13.8379,88374.0
2019-07-03 11:30:00,18.02,18.05,18.0,18.03,91731.0,13.8456,13.8687,13.8302,13.8533,91731.0
2019-07-03 12:00:00,18.03,18.08,18.01,18.07,82425.0,13.8533,13.8917,13.8379,13.884,82425.0
2019-07-03 12:30:00,18.07,18.1,18.03,18.09,246057.0,13.884,13.9071,13.8533,13.8994,246057.0
2019-07-05 09:30:00,17.97,17.97,17.78,17.88,224512.0,13.8072,13.8072,13.6612,13.738,224512.0
2019-07-05 10:00:00,17.89,17.95,17.85,17.93,90007.0,13.7457,13.7918,13.715,13.7764,90007.0
2019-07-05 10:30:00,17.93,17.95,17.88,17.93,110830.0,13.7764,13.7918,13.738,13.7764,110830.0
2019-07-05 11:00:00,17.93,18.05,17.93,18.05,55746.0,13.7764,13.8687,13.7764,13.8687,55746.0
2019-07-05 11:30:00,18.05,18.09,18.02,18.08,53594.0,13.8687,13.8994,13.8456,13.8917,53594.0
2019-07-05 12:00:00,18.09,18.13,18.08,18.12,100603.0,13.8994,13.9301,13.8917,13.9224,100603.0
2019-07-05 12:30:00,18.11,18.18,18.1,18.16,46146.0,13.9148,13.9685,13.9071,13.9532,46146.0
2019-07-05 13:00:00,18.16,18.17,18.13,18.16,77922.0,13.9532,13.9609,13.9301,13.9532,77922.0
2019-07-05 13:30:00,18.16,18.19,18.15,18.18,156762.0,13.9532,13.9762,13.9455,13.9685,156762.0
2019-07-05 14:00:00,18.18,18.23,18.15,18.16,92340.0,13.9685,14.007,13.9455,13.9532,92340.0
2019-07-05 14:30:00,18.15,18.22,18.14,18.17,54633.0,13.9455,13.9993,13.9378,13.9609,54633.0
2019-07-05 15:00:00,18.18,18.19,18.09,18.12,83240.0,13.9685,13.9762,13.8994,13.9224,83240.0
2019-07-05 15:30:00,18.12,18.21,18.09,18.18,313068.0,13.9224,13.9916,13.8994,13.9685,313068.0
2019-07-08 09:30:00,18.15,18.25,18.09,18.09,200301.0,13.9455,14.0223,13.8994,13.8994,200301.0
2019-07-08 10:00:00,18.09,18.28,18.08,18.26,84109.0,13.8994,14.0454,13.8917,14.03,84109.0
2019-07-08 10:30:00,18.26,18.26,18.19,18.2,67384.0,14.03,14.03,13.9762,13.9839,67384.0
2019-07-08 11:00:00,18.21,18.25,18.2,18.22,64496.0,13.9916,14.0223,13.9839,13.9993,64496.0
2019-07-08 11:30:00,18.23,18.25,18.18,18.25,51010.0,14.007,14.0223,13.9685,14.0223,51010.0
2019-07-08 12:00:00,18.25,18.26,18.22,18.23,78401.0,14.0223,14.03,13.9993,14.007,78401.0
2019-07-08 12:30:00,18.24,18.28,18.23,18.27,44077.0,14.0146,14.0454,14.007,14.0377,44077.0
2019-07-08 13:00:00,18.27,18.28,18.24,18.28,44767.0,14.0377,14.0454,14.0146,14.0454,44767.0
2019-07-08 13:30:00,18.28,18.31,18.27,18.28,90733.0,14.0454,14.0684,14.0377,14.0454,90733.0
2019-07-08 14:00:00,18.28,18.31,18.25,18.27,108083.0,14.0454,14.0684,14.0223,14.0377,108083.0
2019-07-08 14:30:00,18.27,18.28,18.25,18.28,108131.0,14.0377,14.0454,14.0223,14.0454,108131.0
2019-07-08 15:00:00,18.28,18.33,18.24,18.28,218279.0,14.0454,14.0838,14.0146,14.0454,218279.0
2019-07-08 15:30:00,18.27,18.3,18.22,18.28,237741.0,14.0377,14.0607,13.9993,14.0454,237741.0
2019-07-09 09:30:00,18.26,18.35,18.22,18.22,74883.0,14.03,14.0992,13.9993,13.9993,74883.0
2019-07-09 10:00:00,18.2,18.31,18.18,18.28,79857.0,13.9839,14.0684,13.9685,14.0454,79857.0
2019-07-09 10:30:00,18.29,18.34,18.28,18.3,76925.0,14.0531,14.0915,14.0454,14.0607,76925.0
2019-07-09 11:00:00,18.3,18.35,18.28,18.3,102430.0,14.0607,14.0992,14.0454,14.0607,102430.0
2019-07-09 11:30:00,18.3,18.32,18.28,18.31,51390.0,14.0607,14.0761,14.0454,14.0684,51390.0
2019-07-09 12:00:00,18.32,18.32,18.27,18.3,107316.0,14.0761,14.0761,14.0377,14.0607,107316.0
2019-07-09 12:30:00,18.3,18.36,18.29,18.31,106794.0,14.0607,14.1068,14.0531,14.0684,106794.0
2019-07-09 13:00:00,18.31,18.33,18.3,18.32,87795.0,14.0684,14.0838,14.0607,14.0761,87795.0
2019-07-09 13:30:00,18.32,18.32,18.27,18.29,59788.0,14.0761,14.0761,14.0377,14.0531,59788.0
2019-07-09 14:00:00,18.3,18.32,18.27,18.29,59482.0,14.0607,14.0761,14.0377,14.0531,59482.0
2019-07-09 14:30:00,18.29,18.31,18.28,18.3,94486.0,14.0531,14.0684,14.0454,14.0607,94486.0
2019-07-09 15:00:00,18.3,18.33,18.29,18.31,121013.0,14.0607,14.0838,14.0531,14.0684,121013.0
2019-07-09 15:30:00,18.3,18.35,18.29,18.3,501888.0,14.0607,14.0992,14.0531,14.0607,501888.0
2019-07-10 09:30:00,18.42,18.49,18.39,18.46,294536.0,14.1529,14.2067,14.1299,14.1837,294536.0
2019-07-10 10:00:00,18.45,18.51,18.44,18.51,237688.0,14.176,14.2221,14.1683,14.2221,237688.0
2019-07-10 10:30:00,18.51,18.53,18.45,18.5,265961.0,14.2221,14.2375,14.176,14.2144,265961.0
2019-07-10 11:00:00,18.51,18.51,18.38,18.47,205155.0,14.2221,14.2221,14.1222,14.1914,205155.0
2019-07-10 11:30:00,18.48,18.58,18.46,18.55,193828.0,14.199,14.2759,14.1837,14.2528,193828.0
2019-07-10 12:00:00,18.55,18.59,18.51,18.55,139829.0,14.2528,14.2836,14.2221,14.2528,139829.0
2019-07-10 12:30:00,18.55,18.63,18.52,18.62,150548.0,14.2528,14.3143,14.2298,14.3066,150548.0
2019-07-10 13:00:00,18.62,18.63,18.57,18.59,127292.0,14.3066,14.3143,14.2682,14.2836,127292.0
2019-07-10 13:30:00,18.58,18.59,18.54,18.55,123185.0,14.2759,14.2836,14.2451,14.2528,123185.0
2019-07-10 14:00:00,18.54,18.57,18.5,18.52,137645.0,14.2451,14.2682,14.2144,14.2298,137645.0
2019-07-10 14:30:00,18.52,18.52,18.45,18.47,165223.0,14.2298,14.2298,14.176,14.1914,165223.0
2019-07-10 15:00:00,18.47,18.49,18.41,18.45,167235.0,14.1914,14.2067,14.1453,14.176,167235.0
2019-07-10 15:30:00,18.45,18.53,18.44,18.48,519036.0,14.176,14.2375,14.1683,14.199,519036.0
2019-07-11 09:30:00,18.49,18.58,18.46,18.52,156008.0,14.2067,14.2759,14.1837,14.2298,156008.0
2019-07-11 10:00:00,18.51,18.55,18.4,18.4,152239.0,14.2221,14.2528,14.1376,14.1376,152239.0
2019-07-11 10:30:00,18.39,18.41,18.26,18.27,133604.0,14.1299,14.1453,14.03,14.0377,133604.0
2019-07-11 11:00:00,18.27,18.29,18.24,18.26,120035.0,14.0377,14.0531,14.0146,14.03,120035.0
2019-07-11 11:30:00,18.26,18.26,18.17,18.2,171390.0,14.03,14.03,13.9609,13.9839,171390.0
2019-07-11 12:00:00,18.19,18.28,18.19,18.26,129641.0,13.9762,14.0454,13.9762,14.03,129641.0
2019-07-11 12:30:00,18.26,18.32,18.2,18.22,108940.0,14.03,14.0761,13.9839,13.9993,108940.0
2019-07-11 13:00:00,18.22,18.22,18.17,18.2,127210.0,13.9993,13.9993,13.9609,13.9839,127210.0
2019-07-11 13:30:00,18.2,18.24,18.16,18.2,112669.0,13.9839,14.0146,13.9532,13.9839,112669.0
2019-07-11 14:00:00,18.21,18.22,18.16,18.21,131815.0,13.9916,13.9993,13.9532,13.9916,131815.0
2019-07-11 14:30:00,18.21,18.27,18.2,18.25,132955.0,13.9916,14.0377,13.9839,14.0223,132955.0
2019-07-11 15:00:00,18.25,18.25,18.19,18.23,143322.0,14.0223,14.0223,13.9762,14.007,143322.0
2019-07-11 15:30:00,18.24,18.32,18.21,18.24,586911.0,14.0146,14.0761,13.9916,14.0146,586911.0
2019-07-12 09:30:00,18.24,18.34,18.19,18.3,199917.0,14.0146,14.0915,13.9762,14.0607,199917.0
2019-07-12 10:00:00,18.3,18.35,18.26,18.29,138084.0,14.0607,14.0992,14.03,14.0531,138084.0
2019-07-12 10:30:00,18.29,18.33,18.24,18.26,105386.0,14.0531,14.0838,14.0146,14.03,105386.0
2019-07-12 11:00:00,18.26,18.33,18.22,18.32,153477.0,14.03,14.0838,13.9993,14.0761,153477.0
2019-07-12 11:30:00,18.32,18.33,18.28,18.31,93882.0,14.0761,14.0838,14.0454,14.0684,93882.0
2019-07-12 12:00:00,18.3,18.31,18.18,18.28,193726.0,14.0607,14.0684,13.9685,14.0454,193726.0
2019-07-12 12:30:00,18.29,18.31,18.25,18.3,199857.0,14.0531,14.0684,14.0223,14.0607,199857.0
2019-07-12 13:00:00,18.3,18.3,18.21,18.23,205092.0,14.0607,14.0607,13.9916,14.007,205092.0
2019-07-12 13:30:00,18.22,18.28,18.21,18.26,116070.0,13.9993,14.0454,13.9916,14.03,116070.0
2019-07-12 14:00:00,18.25,18.29,18.24,18.25,104360.0,14.0223,14.0531,14.0146,14.0223,104360.0
2019-07-12 14:30:00,18.25,18.27,18.23,18.25,170141.0,14.0223,14.0377,14.007,14.0223,170141.0
2019-07-12 15:00:00,18.25,18.27,18.22,18.25,212623.0,14.0223,14.0377,13.9993,14.0223,212623.0
2019-07-12 15:30:00,18.24,18.28,18.21,18.23,538725.0,14.0146,14.0454,13.9916,14.007,538725.0
2019-07-15 09:30:00,18.22,18.27,18.16,18.21,124636.0,13.9993,14.0377,13.9532,13.9916,124636.0
2019-07-15 10:00:00,18.22,18.33,18.21,18.26,197134.0,13.9993,14.0838,13.9916,14.03,197134.0
2019-07-15 10:30:00,18.26,18.28,18.19,18.26,213905.0,14.03,14.0454,13.9762,14.03,213905.0
2019-07-15 11:00:00,18.26,18.31,18.18,18.19,56137.0,14.03,14.0684,13.9685,13.9762,56137.0
2019-07-15 11:30:00,18.19,18.19,18.11,18.12,58446.0,13.9762,13.9762,13.9148,13.9224,58446.0
2019-07-15 12:00:00,18.11,18.17,18.11,18.16,84844.0,13.9148,13.9609,13.9148,13.9532,84844.0
2019-07-15 12:30:00,18.15,18.17,18.11,18.12,64459.0,13.9455,13.9609,13.9148,13.9224,64459.0
2019-07-15 13:00:00,18.12,18.19,18.12,18.19,44623.0,13.9224,13.9762,13.9224,13.9762,44623.0
2019-07-15 13:30:00,18.19,18.19,18.14,18.16,35800.0,13.9762,13.9762,13.9378,13.9532,35800.0
2019-07-15 14:00:00,18.16,18.17,18.11,18.12,57525.0,13.9532,13.9609,13.9148,13.9224,57525.0
2019-07-15 14:30:00,18.11,18.14,18.1,18.14,56321.0,13.9148,13.9378,13.9071,13.9378,56321.0
2019-07-15 15:00:00,18.14,18.21,18.13,18.19,72333.0,13.9378,13.9916,13.9301,13.9762,72333.0
2019-07-15 15:30:00,18.18,18.19,18.12,18.14,239910.0,13.9685,13.9762,13.9224,13.9378,239910.0
2019-07-16 09:30:00,18.09,18.19,17.99,18.13,200045.0,13.8994,13.9762,13.8225,13.9301,200045.0
2019-07-16 10:00:00,18.14,18.25,18.12,18.23,253618.0,13.9378,14.0223,13.9224,14.007,253618.0
2019-07-16 10:30:00,18.23,18.26,18.18,18.25,168990.0,14.007,14.03,13.9685,14.0223,168990.0
2019-07-16 11:00:00,18.26,18.28,18.19,18.2,204603.0,14.03,14.0454,13.9762,13.9839,204603.0
2019-07-16 11:30:00,18.21,18.24,18.17,18.18,135226.0,13.9916,14.0146,13.9609,13.9685,135226.0
2019-07-16 12:00:00,18.18,18.21,18.16,18.18,129979.0,13.9685,13.9916,13.9532,13.9685,129979.0
2019-07-16 12:30:00,18.18,18.18,18.15,18.17,94671.0,13.9685,13.9685,13.9455,13.9609,94671.0
2019-07-16 13:00:00,18.17,18.27,18.17,18.27,107836.0,13.9609,14.0377,13.9609,14.0377,107836.0
2019-07-16 13:30:00,18.27,18.28,18.22,18.23,139025.0,14.0377,14.0454,13.9993,14.007,139025.0
2019-07-16 14:00:00,18.23,18.25,18.21,18.22,112618.0,14.007,14.0223,13.9916,13.9993,112618.0
2019-07-16 14:30:00,18.22,18.24,18.19,18.22,126104.0,13.9993,14.0146,13.9762,13.9993,126104.0
2019-07-16 15:00:00,18.21,18.25,18.2,18.23,146922.0,13.9916,14.0223,13.9839,14.007,146922.0
2019-07-16 15:30:00,18.23,18.25,18.18,18.18,528008.0,14.007,14.0223,13.9685,13.9685,528008.0
2019-07-17 09:30:00,18.23,18.36,18.19,18.31,175608.0,14.007,14.1068,13.9762,14.0684,175608.0
2019-07-17 10:00:00,18.3,18.39,18.3,18.3,291272.0,14.0607,14.1299,14.0607,14.0607,291272.0
2019-07-17 10:30:00,18.29,18.32,18.22,18.26,125795.0,14.0531,14.0761,13.9993,14.03,125795.0
2019-07-17 11:00:00,18.25,18.3,18.21,18.24,156605.0,14.0223,14.0607,13.9916,14.0146,156605.0
2019-07-17 11:30:00,18.24,18.24,18.13,18.14,179169.0,14.0146,14.0146,13.9301,13.9378,179169.0
2019-07-17 12:00:00,18.14,18.16,18.1,18.13,120108.0,13.9378,13.9532,13.9071,13.9301,120108.0
2019-07-17 12:30:00,18.13,18.16,18.1,18.12,95124.0,13.9301,13.9532,13.9071,13.9224,95124.0
2019-07-17 13:00:00,18.12,18.13,18.08,18.1,67872.0,13.9224,13.9301,13.8917,13.9071,67872.0
2019-07-17 13:30:00,18.09,18.17,18.09,18.16,59300.0,13.8994,13.9609,13.8994,13.9532,59300.0
2019-07-17 14:00:00,18.15,18.16,18.08,18.09,72135.0,13.9455,13.9532,13.8917,13.8994,72135.0
2019-07-17 14:30:00,18.09,18.11,18.05,18.06,102402.0,13.8994,13.9148,13.8687,13.8763,102402.0
2019-07-17 15:00:00,18.06,18.12,18.04,18.07,166677.0,13.8763,13.9224,13.861,13.884,166677.0
2019-07-17 15:30:00,18.07,18.19,18.06,18.12,471802.0,13.884,13.9762,13.8763,13.9224,471802.0
2019-07-18 09:30:00,18.12,18.12,17.97,17.98,94172.0,13.9224,13.9224,13.8072,13.8149,94172.0
2019-07-18 10:00:00,17.98,18.02,17.95,17.98,96502.0,13.8149,13.8456,13.7918,13.8149,96502.0
2019-07-18 10:30:00,17.98,18.09,17.98,18.08,44901.0,13.8149,13.8994,13.8149,13.8917,44901.0
2019-07-18 11:00:00,18.09,18.1,18.01,18.04,39786.0,13.8994,13.9071,13.8379,13.861,39786.0
2019-07-18 11:30:00,18.05,18.06,18.01,18.06,179455.0,13.8687,13.8763,13.8379,13.8763,179455.0
2019-07-18 12:00:00,18.05,18.08,18.04,18.06,64375.0,13.8687,13.8917,13.861,13.8763,64375.0
2019-07-18 12:30:00,18.06,18.13,18.05,18.11,39512.0,13.8763,13.9301,13.8687,13.9148,39512.0
2019-07-18 13:00:00,18.11,18.13,18.03,18.04,76531.0,13.9148,13.9301,13.8533,13.861,76531.0
2019-07-18 13:30:00,18.04,18.06,18.02,18.03,35409.0,13.861,13.8763,13.8456,13.8533,35409.0
2019-07-18 14:00:00,18.03,18.12,18.02,18.11,58467.0,13.8533,13.9224,13.8456,13.9148,58467.0
2019-07-18 14:30:00,18.1,18.23,18.08,18.18,176287.0,13.9071,14.007,13.8917,13.9685,176287.0
2019-07-18 15:00:00,18.18,18.21,18.1,18.15,80772.0,13.9685,13.9916,13.9071,13.9455,80772.0
2019-07-18 15:30:00,18.16,18.16,18.08,18.11,194318.0,13.9532,13.9532,13.8917,13.9148,194318.0
2019-07-19 09:30:00,18.11,18.18,18.06,18.06,48029.0,13.9148,13.9685,13.8763,13.8763,48029.0
2019-07-19 10:00:00,18.07,18.15,18.06,18.1,50453.0,13.884,13.9455,13.8763,13.9071,50453.0
2019-07-19 10:30:00,18.09,18.11,17.99,18.0,220694.0,13.8994,13.9148,13.8225,13.8302,220694.0
2019-07-19 11:00:00,17.99,18.0,17.89,17.91,126904.0,13.8225,13.8302,13.7457,13.7611,126904.0
2019-07-19 11:30:00,17.91,17.92,17.87,17.88,132146.0,13.7611,13.7688,13.7303,13.738,132146.0
2019-07-19 12:00:00,17.88,17.97,17.87,17.89,79679.0,13.738,13.8072,13.7303,13.7457,79679.0
2019-07-19 12:30:00,17.89,17.9,17.87,17.89,49729.0,13.7457,13.7534,13.7303,13.7457,49729.0
2019-07-19 13:00:00,17.89,17.89,17.81,17.81,110608.0,13.7457,13.7457,13.6842,13.6842,110608.0
2019-07-19 13:30:00,17.81,17.85,17.8,17.84,112188.0,13.6842,13.715,13.6766,13.7073,112188.0
2019-07-19 14:00:00,17.85,17.89,17.81,17.85,128991.0,13.715,13.7457,13.6842,13.715,128991.0
2019-07-19 14:30:00,17.85,17.87,17.82,17.83,148302.0,13.715,13.7303,13.6919,13.6996,148302.0
2019-07-19 15:00:00,17.83,17.85,17.76,17.77,163937.0,13.6996,13.715,13.6458,13.6535,163937.0
2019-07-19 15:30:00,17.76,17.83,17.74,17.74,587943.0,13.6458,13.6996,13.6305,13.6305,587943.0
2019-07-22 09:30:00,17.78,17.83,17.67,17.77,99582.0,13.6612,13.6996,13.5767,13.6535,99582.0
2019-07-22 10:00:00,17.77,17.78,17.69,17.7,138303.0,13.6535,13.6612,13.592,13.5997,138303.0
2019-07-22 10:30:00,17.71,17.76,17.69,17.7,83505.0,13.6074,13.6458,13.592,13.5997,83505.0
2019-07-22 11:00:00,17.7,17.79,17.68,17.74,106868.0,13.5997,13.6689,13.5844,13.6305,106868.0
2019-07-22 11:30:00,17.73,17.82,17.73,17.82,122414.0,13.6228,13.6919,13.6228,13.6919,122414.0
2019-07-22 12:00:00,17.82,17.83,17.78,17.82,151861.0,13.6919,13.6996,13.6612,13.6919,151861.0
2019-07-22 12:30:00,17.83,17.87,17.79,17.81,138488.0,13.6996,13.7303,13.6689,13.6842,138488.0
2019-07-22 13:00:00,17.82,17.82,17.76,17.77,75499.0,13.6919,13.6919,13.6458,13.6535,75499.0
2019-07-22 13:30:00,17.77,17.79,17.76,17.78,184380.0,13.6535,13.6689,13.6458,13.6612,184380.0
2019-07-22 14:00:00,17.78,17.87,17.77,17.83,167369.0,13.6612,13.7303,13.6535,13.6996,167369.0
2019-07-22 14:30:00,17.82,17.84,17.79,17.82,139531.0,13.6919,13.7073,13.6689,13.6919,139531.0
2019-07-22 15:00:00,17.82,17.87,17.78,17.84,554066.0,13.6919,13.7303,13.6612,13.7073,554066.0
2019-07-22 15:30:00,17.84,17.88,17.79,17.85,562005.0,13.7073,13.738,13.6689,13.715,562005.0
2019-07-23 09:30:00,17.9,17.99,17.84,17.96,114455.0,13.7534,13.8225,13.7073,13.7995,114455.0
2019-07-23 10:00:00,17.96,18.03,17.94,18.03,554895.0,13.7995,13.8533,13.7841,13.8533,554895.0
2019-07-23 10:30:00,18.03,18.1,17.97,18.06,115584.0,13.8533,13.9071,13.8072,13.8763,115584.0
2019-07-23 11:00:00,18.05,18.15,18.03,18.14,228436.0,13.8687,13.9455,13.8533,13.9378,228436.0
2019-07-23 11:30:00,18.14,18.21,18.11,18.15,297999.0,13.9378,13.9916,13.9148,13.9455,297999.0
2019-07-23 12:00:00,18.15,18.22,18.15,18.15,329290.0,13.9455,13.9993,13.9455,13.9455,329290.0
2019-07-23 12:30:00,18.16,18.28,18.16,18.24,651134.0,13.9532,14.0454,13.9532,14.0146,651134.0
2019-07-23 13:00:00,18.25,18.28,18.17,18.2,648661.0,14.0223,14.0454,13.9609,13.9839,648661.0
2019-07-23 13:30:00,18.2,18.27,18.2,18.27,106665.0,13.9839,14.0377,13.9839,14.0377,106665.0
2019-07-23 14:00:00,18.27,18.28,18.15,18.18,188393.0,14.0377,14.0454,13.9455,13.9685,188393.0
2019-07-23 14:30:00,18.19,18.22,18.18,18.21,260687.0,13.9762,13.9993,13.9685,13.9916,260687.0
2019-07-23 15:00:00,18.21,18.24,18.15,18.19,185176.0,13.9916,14.0146,13.9455,13.9762,185176.0
2019-07-23 15:30:00,18.19,18.27,18.18,18.22,659314.0,13.9762,14.0377,13.9685,13.9993,659314.0
2019-07-24 09:30:00,18.25,18.34,18.2,18.23,251330.0,14.0223,14.0915,13.9839,14.007,251330.0
2019-07-24 10:00:00,18.24,18.28,18.18,18.26,418330.0,14.0146,14.0454,13.9685,14.03,418330.0
2019-07-24 10:30:00,18.27,18.35,18.26,18.31,71685.0,14.0377,14.0992,14.03,14.0684,71685.0
2019-07-24 11:00:00,18.32,18.32,18.2,18.25,105282.0,14.0761,14.0761,13.9839,14.0223,105282.0
2019-07-24 11:30:00,18.25,18.29,18.23,18.25,185629.0,14.0223,14.0531,14.007,14.0223,185629.0
2019-07-24 12:00:00,18.25,18.29,18.25,18.27,154261.0,14.0223,14.0531,14.0223,14.0377,154261.0
2019-07-24 12:30:00,18.28,18.31,18.27,18.3,73184.0,14.0454,14.0684,14.0377,14.0607,73184.0
2019-07-24 13:00:00,18.3,18.34,18.3,18.34,74934.0,14.0607,14.0915,14.0607,14.0915,74934.0
2019-07-24 13:30:00,18.33,18.37,18.29,18.32,154410.0,14.0838,14.1145,14.0531,14.0761,154410.0
2019-07-24 14:00:00,18.32,18.39,18.32,18.39,129669.0,14.0761,14.1299,14.0761,14.1299,129669.0
2019-07-24 14:30:00,18.39,18.39,18.35,18.38,80822.0,14.1299,14.1299,14.0992,14.1222,80822.0
2019-07-24 15:00:00,18.38,18.42,18.36,18.39,188784.0,14.1222,14.1529,14.1068,14.1299,188784.0
2019-07-24 15:30:00,18.39,18.45,18.39,18.45,517004.0,14.1299,14.176,14.1299,14.176,517004.0
2019-07-25 09:30:00,18.46,18.48,18.29,18.3,284431.0,14.1837,14.199,14.0531,14.0607,284431.0
2019-07-25 10:00:00,18.31,18.38,18.28,18.28,128410.0,14.0684,14.1222,14.0454,14.0454,128410.0
2019-07-25 10:30:00,18.29,18.3,18.22,18.22,151483.0,14.0531,14.0607,13.9993,13.9993,151483.0
2019-07-25 11:00:00,18.23,18.32,18.2,18.3,203503.0,14.007,14.0761,13.9839,14.0607,203503.0
2019-07-25 11:30:00,18.29,18.31,18.27,18.28,107481.0,14.0531,14.0684,14.0377,14.0454,107481.0
2019-07-25 12:00:00,18.27,18.32,18.24,18.3,313154.0,14.0377,14.0761,14.0146,14.0607,313154.0
2019-07-25 12:30:00,18.3,18.3,18.24,18.3,58032.0,14.0607,14.0607,14.0146,14.0607,58032.0
2019-07-25 13:00:00,18.29,18.3,18.27,18.29,118585.0,14.0531,14.0607,14.0377,14.0531,118585.0
2019-07-25 13:30:00,18.29,18.3,18.27,18.28,202081.0,14.0531,14.0607,14.0377,14.0454,202081.0
2019-07-25 14:00:00,18.27,18.28,18.22,18.26,124789.0,14.0377,14.0454,13.9993,14.03,124789.0
2019-07-25 14:30:00,18.26,18.26,18.21,18.24,141939.0,14.03,14.03,13.9916,14.0146,141939.0
2019-07-25 15:00:00,18.24,18.27,18.2,18.24,293976.0,14.0146,14.0377,13.9839,14.0146,293976.0
2019-07-25 15:30:00,18.24,18.26,18.2,18.24,306408.0,14.0146,14.03,13.9839,14.0146,306408.0
2019-07-26 09:30:00,18.3,18.47,18.27,18.3,206334.0,14.0607,14.1914,14.0377,14.0607,206334.0
2019-07-26 10:00:00,18.3,18.32,18.23,18.25,201397.0,14.0607,14.0761,14.007,14.0223,201397.0
2019-07-26 10:30:00,18.25,18.27,18.15,18.16,290658.0,14.0223,14.0377,13.9455,13.9532,290658.0
2019-07-26 11:00:00,18.16,18.18,18.11,18.13,124584.0,13.9532,13.9685,13.9148,13.9301,124584.0
2019-07-26 11:30:00,18.14,18.27,18.13,18.26,66979.0,13.9378,14.0377,13.9301,14.03,66979.0
2019-07-26 12:00:00,18.27,18.27,18.21,18.25,124291.0,14.0377,14.0377,13.9916,14.0223,124291.0
2019-07-26 12:30:00,18.26,18.26,18.22,18.23,66618.0,14.03,14.03,13.9993,14.007,66618.0
2019-07-26 13:00:00,18.23,18.23,18.18,18.2,59562.0,14.007,14.007,13.9685,13.9839,59562.0
2019-07-26 13:30:00,18.2,18.23,18.19,18.19,34518.0,13.9839,14.007,13.9762,13.9762,34518.0
2019-07-26 14:00:00,18.19,18.2,18.12,18.13,173710.0,13.9762,13.9839,13.9224,13.9301,173710.0
2019-07-26 14:30:00,18.13,18.23,18.13,18.22,251406.0,13.9301,14.007,13.9301,13.9993,251406.0
2019-07-26 15:00:00,18.22,18.31,18.21,18.29,305986.0,13.9993,14.0684,13.9916,14.0531,305986.0
2019-07-26 15:30:00,18.29,18.33,18.26,18.31,254573.0,14.0531,14.0838,14.03,14.0684,254573.0
2019-07-29 09:30:00,18.35,18.46,18.31,18.32,105041.0,14.0992,14.1837,14.0684,14.0761,105041.0
2019-07-29 10:00:00,18.32,18.47,18.27,18.46,198239.0,14.0761,14.1914,14.0377,14.1837,198239.0
2019-07-29 10:30:00,18.46,18.5,18.39,18.39,199395.0,14.1837,14.2144,14.1299,14.1299,199395.0
2019-07-29 11:00:00,18.4,18.44,18.39,18.41,83388.0,14.1376,14.1683,14.1299,14.1453,83388.0
2019-07-29 11:30:00,18.41,18.46,18.4,18.44,59953.0,14.1453,14.1837,14.1376,14.1683,59953.0
2019-07-29 12:00:00,18.44,18.46,18.39,18.45,186976.0,14.1683,14.1837,14.1299,14.176,186976.0
2019-07-29 12:30:00,18.45,18.46,18.39,18.43,148763.0,14.176,14.1837,14.1299,14.1606,148763.0
2019-07-29 13:00:00,18.43,18.46,18.41,18.43,201291.0,14.1606,14.1837,14.1453,14.1606,201291.0
2019-07-29 13:30:00,18.43,18.45,18.41,18.43,44831.0,14.1606,14.176,14.1453,14.1606,44831.0
2019-07-29 14:00:00,18.44,18.44,18.37,18.38,421687.0,14.1683,14.1683,14.1145,14.1222,421687.0
2019-07-29 14:30:00,18.39,18.43,18.32,18.34,153981.0,14.1299,14.1606,14.0761,14.0915,153981.0
2019-07-29 15:00:00,18.35,18.38,18.34,18.36,88144.0,14.0992,14.1222,14.0915,14.1068,88144.0
2019-07-29 15:30:00,18.37,18.38,18.29,18.36,584769.0,14.1145,14.1222,14.0531,14.1068,584769.0
2019-07-30 09:30:00,18.4,18.63,18.1,18.6,386540.0,14.1376,14.3143,13.9071,14.2912,386540.0
2019-07-30 10:00:00,18.6,18.7,18.58,18.6,320188.0,14.2912,14.3681,14.2759,14.2912,320188.0
2019-07-30 10:30:00,18.6,18.62,18.52,18.52,460285.0,14.2912,14.3066,14.2298,14.2298,460285.0
2019-07-30 11:00:00,18.53,18.61,18.47,18.6,182795.0,14.2375,14.2989,14.1914,14.2912,182795.0
2019-07-30 11:30:00,18.6,18.63,18.51,18.55,266187.0,14.2912,14.3143,14.2221,14.2528,266187.0
2019-07-30 12:00:00,18.54,18.57,18.52,18.55,285773.0,14.2451,14.2682,14.2298,14.2528,285773.0
2019-07-30 12:30:00,18.54,18.56,18.49,18.51,141201.0,14.2451,14.2605,14.2067,14.2221,141201.0
2019-07-30 13:00:00,18.52,18.52,18.45,18.48,100623.0,14.2298,14.2298,14.176,14.199,100623.0
2019-07-30 13:30:00,18.48,18.58,18.46,18.56,128228.0,14.199,14.2759,14.1837,14.2605,128228.0
2019-07-30 14:00:00,18.57,18.67,18.56,18.63,225246.0,14.2682,14.345,14.2605,14.3143,225246.0
2019-07-30 14:30:00,18.63,18.66,18.61,18.65,124565.0,14.3143,14.3373,14.2989,14.3297,124565.0
2019-07-30 15:00:00,18.64,18.68,18.64,18.67,160154.0,14.322,14.3527,14.322,14.345,160154.0
2019-07-30 15:30:00,18.67,18.75,18.62,18.75,711256.0,14.345,14.4065,14.3066,14.4065,711256.0
2019-07-31 09:30:00,18.82,18.95,18.74,18.91,324879.0,14.4603,14.5602,14.3988,14.5294,324879.0
2019-07-31 10:00:00,18.91,18.92,18.82,18.87,307544.0,14.5294,14.5371,14.4603,14.4987,307544.0
2019-07-31 10:30:00,18.88,18.92,18.86,18.9,181416.0,14.5064,14.5371,14.491,14.5217,181416.0
2019-07-31 11:00:00,18.9,18.98,18.88,18.95,59438.0,14.5217,14.5832,14.5064,14.5602,59438.0
2019-07-31 11:30:00,18.96,19.02,18.94,19.01,191637.0,14.5678,14.6139,14.5525,14.6063,191637.0
2019-07-31 12:00:00,19.01,19.04,18.99,19.03,92370.0,14.6063,14.6293,14.5909,14.6216,92370.0
2019-07-31 12:30:00,19.04,19.04,18.98,19.0,99624.0,14.6293,14.6293,14.5832,14.5986,99624.0
2019-07-31 13:00:00,19.0,19.0,18.95,18.99,82248.0,14.5986,14.5986,14.5602,14.5909,82248.0
2019-07-31 13:30:00,18.99,19.09,18.98,19.07,154959.0,14.5909,14.6677,14.5832,14.6524,154959.0
2019-07-31 14:00:00,19.06,19.11,18.95,19.07,257044.0,14.6447,14.6831,14.5602,14.6524,257044.0
2019-07-31 14:30:00,19.07,19.1,18.8,18.95,241698.0,14.6524,14.6754,14.4449,14.5602,241698.0
2019-07-31 15:00:00,18.96,19.07,18.92,19.05,241627.0,14.5678,14.6524,14.5371,14.637,241627.0
2019-07-31 15:30:00,19.05,19.07,18.96,18.96,698714.0,14.637,14.6524,14.5678,14.5678,698714.0
2019-08-01 09:30:00,19.03,19.1,18.9,18.92,216647.0,14.6216,14.6754,14.5217,14.5371,216647.0
2019-08-01 10:00:00,18.92,18.98,18.87,18.96,104665.0,14.5371,14.5832,14.4987,14.5678,104665.0
2019-08-01 10:30:00,18.97,19.02,18.87,18.89,93715.0,14.5755,14.6139,14.4987,14.5141,93715.0
2019-08-01 11:00:00,18.89,18.92,18.84,18.91,203789.0,14.5141,14.5371,14.4756,14.5294,203789.0
2019-08-01 11:30:00,18.91,18.95,18.89,18.94,168254.0,14.5294,14.5602,14.5141,14.5525,168254.0
2019-08-01 12:00:00,18.94,19.01,18.92,19.01,70652.0,14.5525,14.6063,14.5371,14.6063,70652.0
2019-08-01 12:30:00,19.0,19.06,18.98,19.05,75353.0,14.5986,14.6447,14.5832,14.637,75353.0
2019-08-01 13:00:00,19.05,19.06,18.95,18.98,78834.0,14.637,14.6447,14.5602,14.5832,78834.0
2019-08-01 13:30:00,18.97,19.01,18.91,19.01,140875.0,14.5755,14.6063,14.5294,14.6063,140875.0
2019-08-01 14:00:00,18.99,19.04,18.92,18.97,118041.0,14.5909,14.6293,14.5371,14.5755,118041.0
2019-08-01 14:30:00,18.98,18.98,18.88,18.96,108331.0,14.5832,14.5832,14.5064,14.5678,108331.0
2019-08-01 15:00:00,18.96,19.02,18.92,18.99,168361.0,14.5678,14.6139,14.5371,14.5909,168361.0
2019-08-01 15:30:00,18.99,19.01,18.87,18.87,774317.0,14.5909,14.6063,14.4987,14.4987,774317.0
2019-08-02 09:30:00,18.79,18.84,18.69,18.71,195288.0,14.4372,14.4756,14.3604,14.3758,195288.0
2019-08-02 10:00:00,18.72,18.75,18.66,18.75,283913.0,14.3834,14.4065,14.3373,14.4065,283913.0
2019-08-02 10:30:00,18.75,18.78,18.66,18.76,169293.0,14.4065,14.4295,14.3373,14.4142,169293.0
2019-08-02 11:00:00,18.76,18.78,18.69,18.71,95489.0,14.4142,14.4295,14.3604,14.3758,95489.0
2019-08-02 11:30:00,18.7,18.75,18.68,18.74,97044.0,14.3681,14.4065,14.3527,14.3988,97044.0
2019-08-02 12:00:00,18.75,18.75,18.71,18.73,67424.0,14.4065,14.4065,14.3758,14.3911,67424.0
2019-08-02 12:30:00,18.73,18.77,18.71,18.77,71054.0,14.3911,14.4219,14.3758,14.4219,71054.0
2019-08-02 13:00:00,18.77,18.83,18.75,18.82,138806.0,14.4219,14.468,14.4065,14.4603,138806.0
2019-08-02 13:30:00,18.83,18.84,18.76,18.76,86782.0,14.468,14.4756,14.4142,14.4142,86782.0
2019-08-02 14:00:00,18.77,18.78,18.73,18.78,78602.0,14.4219,14.4295,14.3911,14.4295,78602.0
2019-08-02 14:30:00,18.78,18.81,18.76,18.8,54018.0,14.4295,14.4526,14.4142,14.4449,54018.0
2019-08-02 15:00:00,18.8,18.89,18.78,18.87,141316.0,14.4449,14.5141,14.4295,14.4987,141316.0
2019-08-02 15:30:00,18.88,18.91,18.78,18.78,624859.0,14.5064,14.5294,14.4295,14.4295,624859.0
2019-08-05 09:30:00,18.66,18.71,18.35,18.41,188086.0,14.3373,14.3758,14.0992,14.1453,188086.0
2019-08-05 10:00:00,18.42,18.42,18.19,18.22,141141.0,14.1529,14.1529,13.9762,13.9993,141141.0
2019-08-05 10:30:00,18.21,18.25,18.15,18.25,91006.0,13.9916,14.0223,13.9455,14.0223,91006.0
2019-08-05 11:00:00,18.24,18.4,18.24,18.34,116858.0,14.0146,14.1376,14.0146,14.0915,116858.0
2019-08-05 11:30:00,18.34,18.43,18.33,18.4,63824.0,14.0915,14.1606,14.0838,14.1376,63824.0
2019-08-05 12:00:00,18.4,18.42,18.33,18.35,74655.0,14.1376,14.1529,14.0838,14.0992,74655.0
2019-08-05 12:30:00,18.36,18.38,18.27,18.28,77362.0,14.1068,14.1222,14.0377,14.0454,77362.0
2019-08-05 13:00:00,18.27,18.35,18.27,18.33,76977.0,14.0377,14.0992,14.0377,14.0838,76977.0
2019-08-05 13:30:00,18.33,18.36,18.24,18.25,78962.0,14.0838,14.1068,14.0146,14.0223,78962.0
2019-08-05 14:00:00,18.25,18.31,18.23,18.23,70117.0,14.0223,14.0684,14.007,14.007,70117.0
2019-08-05 14:30:00,18.24,18.26,18.17,18.19,103282.0,14.0146,14.03,13.9609,13.9762,103282.0
2019-08-05 15:00:00,18.18,18.28,18.05,18.22,230824.0,13.9685,14.0454,13.8687,13.9993,230824.0
2019-08-05 15:30:00,18.22,18.4,18.19,18.32,416585.0,13.9993,14.1376,13.9762,14.0761,416585.0
2019-08-06 09:30:00,18.35,18.53,18.32,18.46,292648.0,14.0992,14.2375,14.0761,14.1837,292648.0
2019-08-06 10:00:00,18.46,18.47,18.3,18.43,176451.0,14.1837,14.1914,14.0607,14.1606,176451.0
2019-08-06 10:30:00,18.42,18.6,18.41,18.55,145011.0,14.1529,14.2912,14.1453,14.2528,145011.0
2019-08-06 11:00:00,18.54,18.59,18.51,18.56,153906.0,14.2451,14.2836,14.2221,14.2605,153906.0
2019-08-06 11:30:00,18.56,18.56,18.47,18.53,92806.0,14.2605,14.2605,14.1914,14.2375,92806.0
2019-08-06 12:00:00,18.53,18.6,18.52,18.55,136147.0,14.2375,14.2912,14.2298,14.2528,136147.0
2019-08-06 12:30:00,18.55,18.61,18.54,18.59,93792.0,14.2528,14.2989,14.2451,14.2836,93792.0
2019-08-06 13:00:00,18.59,18.6,18.5,18.51,211086.0,14.2836,14.2912,14.2144,14.2221,211086.0
2019-08-06 13:30:00,18.51,18.55,18.5,18.53,76275.0,14.2221,14.2528,14.2144,14.2375,76275.0
2019-08-06 14:00:00,18.54,18.66,18.5,18.66,135742.0,14.2451,14.3373,14.2144,14.3373,135742.0
2019-08-06 14:30:00,18.67,18.71,18.63,18.64,123762.0,14.345,14.3758,14.3143,14.322,123762.0
2019-08-06 15:00:00,18.64,18.66,18.56,18.58,126207.0,14.322,14.3373,14.2605,14.2759,126207.0
2019-08-06 15:30:00,18.58,18.59,18.48,18.53,710924.0,14.2759,14.2836,14.199,14.2375,710924.0
2019-08-07 09:30:00,18.47,18.56,18.32,18.4,191294.0,14.1914,14.2605,14.0761,14.1376,191294.0
2019-08-07 10:00:00,18.4,18.66,18.34,18.63,102578.0,14.1376,14.3373,14.0915,14.3143,102578.0
2019-08-07 10:30:00,18.63,18.67,18.52,18.6,96991.0,14.3143,14.345,14.2298,14.2912,96991.0
2019-08-07 11:00:00,18.6,18.6,18.51,18.53,99619.0,14.2912,14.2912,14.2221,14.2375,99619.0
2019-08-07 11:30:00,18.52,18.54,18.44,18.47,82160.0,14.2298,14.2451,14.1683,14.1914,82160.0
2019-08-07 12:00:00,18.48,18.54,18.44,18.54,81062.0,14.199,14.2451,14.1683,14.2451,81062.0
2019-08-07 12:30:00,18.54,18.64,18.53,18.64,84089.0,14.2451,14.322,14.2375,14.322,84089.0
2019-08-07 13:00:00,18.64,18.66,18.61,18.65,64792.0,14.322,14.3373,14.2989,14.3297,64792.0
2019-08-07 13:30:00,18.64,18.71,18.64,18.66,86342.0,14.322,14.3758,14.322,14.3373,86342.0
2019-08-07 14:00:00,18.66,18.75,18.63,18.75,115260.0,14.3373,14.4065,14.3143,14.4065,115260.0
2019-08-07 14:30:00,18.74,18.85,18.73,18.84,83137.0,14.3988,14.4833,14.3911,14.4756,83137.0
2019-08-07 15:00:00,18.85,18.86,18.75,18.86,228518.0,14.4833,14.491,14.4065,14.491,228518.0
2019-08-07 15:30:00,18.86,18.91,18.71,18.71,676632.0,14.491,14.5294,14.3758,14.3758,676632.0
2019-08-08 09:30:00,18.78,18.86,18.62,18.78,156217.0,14.4295,14.491,14.3066,14.4295,156217.0
2019-08-08 10:00:00,18.77,18.9,18.76,18.87,183143.0,14.4219,14.5217,14.4142,14.4987,183143.0
2019-08-08 10:30:00,18.88,18.9,18.83,18.89,144002.0,14.5064,14.5217,14.468,14.5141,144002.0
2019-08-08 11:00:00,18.9,19.03,18.9,19.03,183776.0,14.5217,14.6216,14.5217,14.6216,183776.0
2019-08-08 11:30:00,19.02,19.14,19.01,19.14,222390.0,14.6139,14.7061,14.6063,14.7061,222390.0
2019-08-08 12:00:00,19.14,19.17,19.06,19.07,212958.0,14.7061,14.7292,14.6447,14.6524,212958.0
2019-08-08 12:30:00,19.07,19.11,19.04,19.1,89675.0,14.6524,14.6831,14.6293,14.6754,89675.0
2019-08-08 13:00:00,19.1,19.15,19.05,19.06,193328.0,14.6754,14.7138,14.637,14.6447,193328.0
2019-08-08 13:30:00,19.05,19.13,19.05,19.13,151497.0,14.637,14.6985,14.637,14.6985,151497.0
2019-08-08 14:00:00,19.13,19.19,19.11,19.18,122886.0,14.6985,14.7446,14.6831,14.7369,122886.0
2019-08-08 14:30:00,19.18,19.2,19.13,19.14,215362.0,14.7369,14.7522,14.6985,14.7061,215362.0
2019-08-08 15:00:00,19.14,19.16,19.05,19.08,103127.0,14.7061,14.7215,14.637,14.66,103127.0
2019-08-08 15:30:00,19.07,19.13,19.05,19.12,528715.0,14.6524,14.6985,14.637,14.6908,528715.0
2019-08-09 09:30:00,19.01,19.16,19.01,19.09,142575.0,14.6063,14.7215,14.6063,14.6677,142575.0
2019-08-09 10:00:00,19.09,19.15,19.02,19.03,132487.0,14.6677,14.7138,14.6139,14.6216,132487.0
2019-08-09 10:30:00,19.04,19.14,19.02,19.14,70644.0,14.6293,14.7061,14.6139,14.7061,70644.0
2019-08-09 11:00:00,19.14,19.14,18.99,18.99,75307.0,14.7061,14.7061,14.5909,14.5909,75307.0
2019-08-09 11:30:00,18.99,19.04,18.93,18.95,88555.0,14.5909,14.6293,14.5448,14.5602,88555.0
2019-08-09 12:00:00,18.96,19.02,18.94,18.97,105924.0,14.5678,14.6139,14.5525,14.5755,105924.0
2019-08-09 12:30:00,18.96,19.05,18.95,19.0,65626.0,14.5678,14.637,14.5602,14.5986,65626.0
2019-08-09 13:00:00,19.0,19.03,18.96,19.03,61805.0,14.5986,14.6216,14.5678,14.6216,61805.0
2019-08-09 13:30:00,19.03,19.05,19.01,19.03,58890.0,14.6216,14.637,14.6063,14.6216,58890.0
2019-08-09 14:00:00,19.03,19.04,19.01,19.02,89686.0,14.6216,14.6293,14.6063,14.6139,89686.0
2019-08-09 14:30:00,19.03,19.04,19.0,19.03,99637.0,14.6216,14.6293,14.5986,14.6216,99637.0
2019-08-09 15:00:00,19.04,19.09,19.01,19.09,124832.0,14.6293,14.6677,14.6063,14.6677,124832.0
2019-08-09 15:30:00,19.08,19.17,19.08,19.16,477833.0,14.66,14.7292,14.66,14.7215,477833.0
2019-08-12 09:30:00,19.1,19.15,19.04,19.06,134949.0,14.6754,14.7138,14.6293,14.6447,134949.0
2019-08-12 10:00:00,19.07,19.1,19.02,19.05,103491.0,14.6524,14.6754,14.6139,14.637,103491.0
2019-08-12 10:30:00,19.05,19.12,19.05,19.12,88584.0,14.637,14.6908,14.637,14.6908,88584.0
2019-08-12 11:00:00,19.12,19.14,19.06,19.1,80539.0,14.6908,14.7061,14.6447,14.6754,80539.0
2019-08-12 11:30:00,19.09,19.1,19.01,19.08,90131.0,14.6677,14.6754,14.6063,14.66,90131.0
2019-08-12 12:00:00,19.08,19.09,19.05,19.07,50320.0,14.66,14.6677,14.637,14.6524,50320.0
2019-08-12 12:30:00,19.07,19.07,18.98,18.98,76158.0,14.6524,14.6524,14.5832,14.5832,76158.0
2019-08-12 13:00:00,18.98,19.0,18.94,18.94,55658.0,14.5832,14.5986,14.5525,14.5525,55658.0
2019-08-12 13:30:00,18.95,18.97,18.91,18.95,57915.0,14.5602,14.5755,14.5294,14.5602,57915.0
2019-08-12 14:00:00,18.94,18.97,18.91,18.95,72322.0,14.5525,14.5755,14.5294,14.5602,72322.0
2019-08-12 14:30:00,18.96,18.97,18.88,18.9,86597.0,14.5678,14.5755,14.5064,14.5217,86597.0
2019-08-12 15:00:00,18.9,18.97,18.9,18.96,83919.0,14.5217,14.5755,14.5217,14.5678,83919.0
2019-08-12 15:30:00,18.96,19.02,18.96,18.99,116450.0,14.5678,14.6139,14.5678,14.5909,116450.0
2019-08-13 09:30:00,19.06,19.2,18.97,19.1,160026.0,14.6447,14.7522,14.5755,14.6754,160026.0
2019-08-13 10:00:00,19.09,19.19,19.04,19.16,134881.0,14.6677,14.7446,14.6293,14.7215,134881.0
2019-08-13 10:30:00,19.16,19.19,19.03,19.04,90514.0,14.7215,14.7446,14.6216,14.6293,90514.0
2019-08-13 11:00:00,19.03,19.11,19.03,19.03,102934.0,14.6216,14.6831,14.6216,14.6216,102934.0
2019-08-13 11:30:00,19.03,19.12,19.03,19.11,54207.0,14.6216,14.6908,14.6216,14.6831,54207.0
2019-08-13 12:00:00,19.11,19.13,19.06,19.13,69703.0,14.6831,14.6985,14.6447,14.6985,69703.0
2019-08-13 12:30:00,19.12,19.12,19.06,19.06,51591.0,14.6908,14.6908,14.6447,14.6447,51591.0
2019-08-13 13:00:00,19.07,19.08,19.03,19.04,69328.0,14.6524,14.66,14.6216,14.6293,69328.0
2019-08-13 13:30:00,19.05,19.08,19.04,19.04,52187.0,14.637,14.66,14.6293,14.6293,52187.0
2019-08-13 14:00:00,19.04,19.04,18.97,19.0,90935.0,14.6293,14.6293,14.5755,14.5986,90935.0
2019-08-13 14:30:00,19.0,19.02,18.97,19.0,93761.0,14.5986,14.6139,14.5755,14.5986,93761.0
2019-08-13 15:00:00,19.01,19.01,18.96,18.97,79106.0,14.6063,14.6063,14.5678,14.5755,79106.0
2019-08-13 15:30:00,18.97,19.0,18.93,18.99,374985.0,14.5755,14.5986,14.5448,14.5909,374985.0
2019-08-14 09:30:00,18.85,19.04,18.51,18.54,976596.0,14.4833,14.6293,14.2221,14.2451,976596.0
2019-08-14 10:00:00,18.54,18.55,18.32,18.44,530334.0,14.2451,14.2528,14.0761,14.1683,530334.0
2019-08-14 10:30:00,18.44,18.46,18.39,18.43,224882.0,14.1683,14.1837,14.1299,14.1606,224882.0
2019-08-14 11:00:00,18.42,18.44,18.39,18.41,194837.0,14.1529,14.1683,14.1299,14.1453,194837.0
2019-08-14 11:30:00,18.41,18.45,18.41,18.45,116705.0,14.1453,14.176,14.1453,14.176,116705.0
2019-08-14 12:00:00,18.45,18.45,18.39,18.45,80072.0,14.176,14.176,14.1299,14.176,80072.0
2019-08-14 12:30:00,18.45,18.49,18.4,18.41,101855.0,14.176,14.2067,14.1376,14.1453,101855.0
2019-08-14 13:00:00,18.4,18.45,18.35,18.42,151358.0,14.1376,14.176,14.0992,14.1529,151358.0
2019-08-14 13:30:00,18.43,18.49,18.42,18.46,75008.0,14.1606,14.2067,14.1529,14.1837,75008.0
2019-08-14 14:00:00,18.46,18.47,18.43,18.45,110840.0,14.1837,14.1914,14.1606,14.176,110840.0
2019-08-14 14:30:00,18.45,18.46,18.39,18.43,208514.0,14.176,14.1837,14.1299,14.1606,208514.0
2019-08-14 15:00:00,18.43,18.48,18.34,18.43,192949.0,14.1606,14.199,14.0915,14.1606,192949.0
2019-08-14 15:30:00,18.42,18.44,18.35,18.35,359520.0,14.1529,14.1683,14.0992,14.0992,359520.0
2019-08-15 09:30:00,18.32,18.49,18.24,18.45,279746.0,14.0761,14.2067,14.0146,14.176,279746.0
2019-08-15 10:00:00,18.44,18.5,18.36,18.36,108774.0,14.1683,14.2144,14.1068,14.1068,108774.0
2019-08-15 10:30:00,18.37,18.43,18.35,18.37,71620.0,14.1145,14.1606,14.0992,14.1145,71620.0
2019-08-15 11:00:00,18.36,18.37,18.31,18.34,364489.0,14.1068,14.1145,14.0684,14.0915,364489.0
2019-08-15 11:30:00,18.34,18.45,18.33,18.44,64473.0,14.0915,14.176,14.0838,14.1683,64473.0
2019-08-15 12:00:00,18.43,18.52,18.43,18.48,95199.0,14.1606,14.2298,14.1606,14.199,95199.0
2019-08-15 12:30:00,18.47,18.48,18.37,18.39,140132.0,14.1914,14.199,14.1145,14.1299,140132.0
2019-08-15 13:00:00,18.39,18.41,18.37,18.39,77510.0,14.1299,14.1453,14.1145,14.1299,77510.0
2019-08-15 13:30:00,18.39,18.41,18.29,18.3,142662.0,14.1299,14.1453,14.0531,14.0607,142662.0
2019-08-15 14:00:00,18.29,18.36,18.29,18.32,54238.0,14.0531,14.1068,14.0531,14.0761,54238.0
2019-08-15 14:30:00,18.33,18.33,18.27,18.31,58067.0,14.0838,14.0838,14.0377,14.0684,58067.0
2019-08-15 15:00:00,18.31,18.37,18.31,18.36,135207.0,14.0684,14.1145,14.0684,14.1068,135207.0
2019-08-15 15:30:00,18.35,18.42,18.29,18.39,429727.0,14.0992,14.1529,14.0531,14.1299,429727.0
2019-08-16 09:30:00,18.3,18.45,18.24,18.44,236751.0,14.0607,14.176,14.0146,14.1683,236751.0
2019-08-16 10:00:00,18.44,18.52,18.36,18.52,248261.0,14.1683,14.2298,14.1068,14.2298,248261.0
2019-08-16 10:30:00,18.53,18.59,18.45,18.57,288603.0,14.2375,14.2836,14.176,14.2682,288603.0
2019-08-16 11:00:00,18.57,18.63,18.56,18.63,153507.0,14.2682,14.3143,14.2605,14.3143,153507.0
2019-08-16 11:30:00,18.62,18.68,18.58,18.6,226438.0,14.3066,14.3527,14.2759,14.2912,226438.0
2019-08-16 12:00:00,18.6,18.61,18.57,18.61,92812.0,14.2912,14.2989,14.2682,14.2989,92812.0
2019-08-16 12:30:00,18.61,18.63,18.57,18.63,82362.0,14.2989,14.3143,14.2682,14.3143,82362.0
2019-08-16 13:00:00,18.63,18.63,18.58,18.58,85416.0,14.3143,14.3143,14.2759,14.2759,85416.0
2019-08-16 13:30:00,18.59,18.59,18.55,18.56,150453.0,14.2836,14.2836,14.2528,14.2605,150453.0
2019-08-16 14:00:00,18.55,18.58,18.52,18.55,160855.0,14.2528,14.2759,14.2298,14.2528,160855.0
2019-08-16 14:30:00,18.55,18.57,18.48,18.55,150426.0,14.2528,14.2682,14.199,14.2528,150426.0
2019-08-16 15:00:00,18.54,18.57,18.52,18.55,144021.0,14.2451,14.2682,14.2298,14.2528,144021.0
2019-08-16 15:30:00,18.55,18.62,18.5,18.52,1034389.0,14.2528,14.3066,14.2144,14.2298,1034389.0
2019-08-19 09:30:00,18.65,18.67,18.54,18.66,84568.0,14.3297,14.345,14.2451,14.3373,84568.0
2019-08-19 10:00:00,18.66,18.73,18.64,18.66,64309.0,14.3373,14.3911,14.322,14.3373,64309.0
2019-08-19 10:30:00,18.66,18.71,18.66,18.68,65338.0,14.3373,14.3758,14.3373,14.3527,65338.0
2019-08-19 11:00:00,18.68,18.73,18.67,18.69,81756.0,14.3527,14.3911,14.345,14.3604,81756.0
2019-08-19 11:30:00,18.7,18.72,18.67,18.71,55416.0,14.3681,14.3834,14.345,14.3758,55416.0
2019-08-19 12:00:00,18.71,18.73,18.69,18.7,52795.0,14.3758,14.3911,14.3604,14.3681,52795.0
2019-08-19 12:30:00,18.7,18.71,18.64,18.66,192933.0,14.3681,14.3758,14.322,14.3373,192933.0
2019-08-19 13:00:00,18.66,18.69,18.66,18.67,49081.0,14.3373,14.3604,14.3373,14.345,49081.0
2019-08-19 13:30:00,18.68,18.71,18.66,18.68,66497.0,14.3527,14.3758,14.3373,14.3527,66497.0
2019-08-19 14:00:00,18.68,18.71,18.65,18.66,86309.0,14.3527,14.3758,14.3297,14.3373,86309.0
2019-08-19 14:30:00,18.66,18.69,18.65,18.68,104854.0,14.3373,14.3604,14.3297,14.3527,104854.0
2019-08-19 15:00:00,18.68,18.71,18.66,18.67,112055.0,14.3527,14.3758,14.3373,14.345,112055.0
2019-08-19 15:30:00,18.68,18.76,18.67,18.68,395785.0,14.3527,14.4142,14.345,14.3527,395785.0
2019-08-20 09:30:00,18.94,18.94,18.62,18.62,139501.0,14.5525,14.5525,14.3066,14.3066,139501.0
2019-08-20 10:00:00,18.63,18.66,18.58,18.63,61885.0,14.3143,14.3373,14.2759,14.3143,61885.0
2019-08-20 10:30:00,18.63,18.67,18.6,18.64,188783.0,14.3143,14.345,14.2912,14.322,188783.0
2019-08-20 11:00:00,18.64,18.65,18.58,18.59,127800.0,14.322,14.3297,14.2759,14.2836,127800.0
2019-08-20 11:30:00,18.58,18.65,18.57,18.61,91655.0,14.2759,14.3297,14.2682,14.2989,91655.0
2019-08-20 12:00:00,18.61,18.61,18.57,18.6,28326.0,14.2989,14.2989,14.2682,14.2912,28326.0
2019-08-20 12:30:00,18.6,18.6,18.56,18.59,84253.0,14.2912,14.2912,14.2605,14.2836,84253.0
2019-08-20 13:00:00,18.59,18.59,18.5,18.5,92641.0,14.2836,14.2836,14.2144,14.2144,92641.0
2019-08-20 13:30:00,18.51,18.53,18.43,18.45,82948.0,14.2221,14.2375,14.1606,14.176,82948.0
2019-08-20 14:00:00,18.45,18.46,18.43,18.46,103598.0,14.176,14.1837,14.1606,14.1837,103598.0
2019-08-20 14:30:00,18.46,18.48,18.44,18.46,72712.0,14.1837,14.199,14.1683,14.1837,72712.0
2019-08-20 15:00:00,18.45,18.5,18.44,18.49,79433.0,14.176,14.2144,14.1683,14.2067,79433.0
2019-08-20 15:30:00,18.48,18.49,18.38,18.38,434778.0,14.199,14.2067,14.1222,14.1222,434778.0
2019-08-21 09:30:00,18.48,18.52,18.36,18.48,437622.0,14.199,14.2298,14.1068,14.199,437622.0
2019-08-21 10:00:00,18.47,18.53,18.43,18.5,427559.0,14.1914,14.2375,14.1606,14.2144,427559.0
2019-08-21 10:30:00,18.49,18.52,18.47,18.52,60807.0,14.2067,14.2298,14.1914,14.2298,60807.0
2019-08-21 11:00:00,18.52,18.52,18.44,18.46,31849.0,14.2298,14.2298,14.1683,14.1837,31849.0
2019-08-21 11:30:00,18.47,18.5,18.45,18.45,84565.0,14.1914,14.2144,14.176,14.176,84565.0
2019-08-21 12:00:00,18.46,18.47,18.32,18.33,171535.0,14.1837,14.1914,14.0761,14.0838,171535.0
2019-08-21 12:30:00,18.33,18.35,18.27,18.32,125677.0,14.0838,14.0992,14.0377,14.0761,125677.0
2019-08-21 13:00:00,18.32,18.35,18.29,18.3,50231.0,14.0761,14.0992,14.0531,14.0607,50231.0
2019-08-21 13:30:00,18.3,18.36,18.3,18.34,172406.0,14.0607,14.1068,14.0607,14.0915,172406.0
2019-08-21 14:00:00,18.33,18.38,18.28,18.37,134141.0,14.0838,14.1222,14.0454,14.1145,134141.0
2019-08-21 14:30:00,18.37,18.39,18.33,18.34,69887.0,14.1145,14.1299,14.0838,14.0915,69887.0
2019-08-21 15:00:00,18.33,18.4,18.33,18.39,192691.0,14.0838,14.1376,14.0838,14.1299,192691.0
2019-08-21 15:30:00,18.39,18.45,18.37,18.38,353916.0,14.1299,14.176,14.1145,14.1222,353916.0
2019-08-22 09:30:00,18.4,18.55,18.32,18.5,168846.0,14.1376,14.2528,14.0761,14.2144,168846.0
2019-08-22 10:00:00,18.51,18.52,18.44,18.46,83257.0,14.2221,14.2298,14.1683,14.1837,83257.0
2019-08-22 10:30:00,18.46,18.46,18.23,18.24,151567.0,14.1837,14.1837,14.007,14.0146,151567.0
2019-08-22 11:00:00,18.23,18.33,18.23,18.31,120117.0,14.007,14.0838,14.007,14.0684,120117.0
2019-08-22 11:30:00,18.31,18.36,18.3,18.35,64272.0,14.0684,14.1068,14.0607,14.0992,64272.0
2019-08-22 12:00:00,18.35,18.4,18.34,18.39,56046.0,14.0992,14.1376,14.0915,14.1299,56046.0
2019-08-22 12:30:00,18.39,18.43,18.37,18.41,177833.0,14.1299,14.1606,14.1145,14.1453,177833.0
2019-08-22 13:00:00,18.42,18.51,18.42,18.47,66789.0,14.1529,14.2221,14.1529,14.1914,66789.0
2019-08-22 13:30:00,18.48,18.5,18.45,18.5,77262.0,14.199,14.2144,14.176,14.2144,77262.0
2019-08-22 14:00:00,18.5,18.52,18.48,18.48,69303.0,14.2144,14.2298,14.199,14.199,69303.0
2019-08-22 14:30:00,18.48,18.5,18.46,18.48,92350.0,14.199,14.2144,14.1837,14.199,92350.0
2019-08-22 15:00:00,18.48,18.49,18.45,18.45,58230.0,14.199,14.2067,14.176,14.176,58230.0
2019-08-22 15:30:00,18.46,18.5,18.42,18.47,368373.0,14.1837,14.2144,14.1529,14.1914,368373.0
2019-08-23 09:30:00,18.4,18.49,18.37,18.42,85636.0,14.1376,14.2067,14.1145,14.1529,85636.0
2019-08-23 10:00:00,18.42,18.51,18.4,18.48,73491.0,14.1529,14.2221,14.1376,14.199,73491.0
2019-08-23 10:30:00,18.48,18.59,18.48,18.58,54722.0,14.199,14.2836,14.199,14.2759,54722.0
2019-08-23 11:00:00,18.58,18.58,18.33,18.36,309546.0,14.2759,14.2759,14.0838,14.1068,309546.0
2019-08-23 11:30:00,18.36,18.36,18.24,18.26,82038.0,14.1068,14.1068,14.0146,14.03,82038.0
2019-08-23 12:00:00,18.26,18.35,18.23,18.3,53471.0,14.03,14.0992,14.007,14.0607,53471.0
2019-08-23 12:30:00,18.3,18.33,18.25,18.28,42705.0,14.0607,14.0838,14.0223,14.0454,42705.0
2019-08-23 13:00:00,18.28,18.32,18.25,18.27,64940.0,14.0454,14.0761,14.0223,14.0377,64940.0
2019-08-23 13:30:00,18.27,18.3,18.26,18.27,45348.0,14.0377,14.0607,14.03,14.0377,45348.0
2019-08-23 14:00:00,18.27,18.3,18.25,18.27,71651.0,14.0377,14.0607,14.0223,14.0377,71651.0
2019-08-23 14:30:00,18.26,18.29,18.21,18.24,123884.0,14.03,14.0531,13.9916,14.0146,123884.0
2019-08-23 15:00:00,18.24,18.24,18.15,18.18,258709.0,14.0146,14.0146,13.9455,13.9685,258709.0
2019-08-23 15:30:00,18.17,18.18,18.02,18.07,458061.0,13.9609,13.9685,13.8456,13.884,458061.0
2019-08-26 09:30:00,18.22,18.29,18.11,18.24,86509.0,13.9993,14.0531,13.9148,14.0146,86509.0
2019-08-26 10:00:00,18.24,18.24,18.14,18.15,75342.0,14.0146,14.0146,13.9378,13.9455,75342.0
2019-08-26 10:30:00,18.14,18.17,18.1,18.16,187800.0,13.9378,13.9609,13.9071,13.9532,187800.0
2019-08-26 11:00:00,18.16,18.24,18.14,18.2,260585.0,13.9532,14.0146,13.9378,13.9839,260585.0
2019-08-26 11:30:00,18.2,18.22,18.18,18.2,55790.0,13.9839,13.9993,13.9685,13.9839,55790.0
2019-08-26 12:00:00,18.2,18.22,18.16,18.19,86665.0,13.9839,13.9993,13.9532,13.9762,86665.0
2019-08-26 12:30:00,18.19,18.2,18.16,18.2,42038.0,13.9762,13.9839,13.9532,13.9839,42038.0
2019-08-26 13:00:00,18.2,18.2,18.16,18.16,28344.0,13.9839,13.9839,13.9532,13.9532,28344.0
2019-08-26 13:30:00,18.17,18.17,18.05,18.07,154831.0,13.9609,13.9609,13.8687,13.884,154831.0
2019-08-26 14:00:00,18.07,18.12,18.06,18.12,95788.0,13.884,13.9224,13.8763,13.9224,95788.0
2019-08-26 14:30:00,18.12,18.16,18.11,18.16,31689.0,13.9224,13.9532,13.9148,13.9532,31689.0
2019-08-26 15:00:00,18.16,18.22,18.15,18.18,79066.0,13.9532,13.9993,13.9455,13.9685,79066.0
2019-08-26 15:30:00,18.19,18.27,18.15,18.25,362176.0,13.9762,14.0377,13.9455,14.0223,362176.0
2019-08-27 09:30:00,18.32,18.42,18.32,18.42,87277.0,14.0761,14.1529,14.0761,14.1529,87277.0
2019-08-27 10:00:00,18.41,18.44,18.34,18.35,120842.0,14.1453,14.1683,14.0915,14.0992,120842.0
2019-08-27 10:30:00,18.35,18.37,18.31,18.32,57698.0,14.0992,14.1145,14.0684,14.0761,57698.0
2019-08-27 11:00:00,18.32,18.35,18.26,18.27,53060.0,14.0761,14.0992,14.03,14.0377,53060.0
2019-08-27 11:30:00,18.26,18.28,18.24,18.27,55666.0,14.03,14.0454,14.0146,14.0377,55666.0
2019-08-27 12:00:00,18.26,18.27,18.23,18.23,65073.0,14.03,14.0377,14.007,14.007,65073.0
2019-08-27 12:30:00,18.23,18.24,18.17,18.18,62173.0,14.007,14.0146,13.9609,13.9685,62173.0
2019-08-27 13:00:00,18.18,18.23,18.17,18.23,38973.0,13.9685,14.007,13.9609,14.007,38973.0
2019-08-27 13:30:00,18.22,18.29,18.22,18.28,43580.0,13.9993,14.0531,13.9993,14.0454,43580.0
2019-08-27 14:00:00,18.28,18.29,18.2,18.21,36278.0,14.0454,14.0531,13.9839,13.9916,36278.0
2019-08-27 14:30:00,18.21,18.25,18.19,18.23,83155.0,13.9916,14.0223,13.9762,14.007,83155.0
2019-08-27 15:00:00,18.23,18.26,18.19,18.2,246521.0,14.007,14.03,13.9762,13.9839,246521.0
2019-08-27 15:30:00,18.2,18.2,18.11,18.12,697994.0,13.9839,13.9839,13.9148,13.9224,697994.0
2019-08-28 09:30:00,18.12,18.19,17.92,18.09,380624.0,13.9224,13.9762,13.7688,13.8994,380624.0
2019-08-28 10:00:00,18.1,18.15,18.08,18.11,204376.0,13.9071,13.9455,13.8917,13.9148,204376.0
2019-08-28 10:30:00,18.11,18.16,18.09,18.15,133892.0,13.9148,13.9532,13.8994,13.9455,133892.0
2019-08-28 11:00:00,18.15,18.2,18.14,18.18,125680.0,13.9455,13.9839,13.9378,13.9685,125680.0
2019-08-28 11:30:00,18.19,18.28,18.16,18.24,179546.0,13.9762,14.0454,13.9532,14.0146,179546.0
2019-08-28 12:00:00,18.25,18.26,18.18,18.23,179501.0,14.0223,14.03,13.9685,14.007,179501.0
2019-08-28 12:30:00,18.22,18.25,18.2,18.25,61819.0,13.9993,14.0223,13.9839,14.0223,61819.0
2019-08-28 13:00:00,18.25,18.26,18.21,18.21,38457.0,14.0223,14.03,13.9916,13.9916,38457.0
2019-08-28 13:30:00,18.21,18.25,18.19,18.2,51073.0,13.9916,14.0223,13.9762,13.9839,51073.0
2019-08-28 14:00:00,18.21,18.22,18.18,18.21,48363.0,13.9916,13.9993,13.9685,13.9916,48363.0
2019-08-28 14:30:00,18.21,18.26,18.2,18.26,89487.0,13.9916,14.03,13.9839,14.03,89487.0
2019-08-28 15:00:00,18.26,18.27,18.23,18.23,121125.0,14.03,14.0377,14.007,14.007,121125.0
2019-08-28 15:30:00,18.23,18.3,18.21,18.27,389812.0,14.007,14.0607,13.9916,14.0377,389812.0
2019-08-29 09:30:00,18.37,18.43,18.3,18.35,303467.0,14.1145,14.1606,14.0607,14.0992,303467.0
2019-08-29 10:00:00,18.35,18.38,18.29,18.36,184683.0,14.0992,14.1222,14.0531,14.1068,184683.0
2019-08-29 10:30:00,18.37,18.41,18.32,18.35,230959.0,14.1145,14.1453,14.0761,14.0992,230959.0
2019-08-29 11:00:00,18.35,18.36,18.32,18.35,54516.0,14.0992,14.1068,14.0761,14.0992,54516.0
2019-08-29 11:30:00,18.35,18.41,18.34,18.41,62308.0,14.0992,14.1453,14.0915,14.1453,62308.0
2019-08-29 12:00:00,18.41,18.43,18.39,18.41,84771.0,14.1453,14.1606,14.1299,14.1453,84771.0
2019-08-29 12:30:00,18.41,18.47,18.4,18.46,99181.0,14.1453,14.1914,14.1376,14.1837,99181.0
2019-08-29 13:00:00,18.46,18.47,18.44,18.45,29404.0,14.1837,14.1914,14.1683,14.176,29404.0
2019-08-29 13:30:00,18.44,18.46,18.39,18.42,329206.0,14.1683,14.1837,14.1299,14.1529,329206.0
2019-08-29 14:00:00,18.42,18.44,18.41,18.44,100197.0,14.1529,14.1683,14.1453,14.1683,100197.0
2019-08-29 14:30:00,18.44,18.44,18.38,18.38,213039.0,14.1683,14.1683,14.1222,14.1222,213039.0
2019-08-29 15:00:00,18.38,18.38,18.35,18.36,101648.0,14.1222,14.1222,14.0992,14.1068,101648.0
2019-08-29 15:30:00,18.36,18.38,18.32,18.33,421495.0,14.1068,14.1222,14.0761,14.0838,421495.0
2019-08-30 09:30:00,18.38,18.43,18.33,18.37,191641.0,14.1222,14.1606,14.0838,14.1145,191641.0
2019-08-30 10:00:00,18.37,18.44,18.36,18.39,105330.0,14.1145,14.1683,14.1068,14.1299,105330.0
2019-08-30 10:30:00,18.4,18.42,18.35,18.37,187656.0,14.1376,14.1529,14.0992,14.1145,187656.0
2019-08-30 11:00:00,18.36,18.37,18.28,18.3,50649.0,14.1068,14.1145,14.0454,14.0607,50649.0
2019-08-30 11:30:00,18.3,18.35,18.28,18.29,51257.0,14.0607,14.0992,14.0454,14.0531,51257.0
2019-08-30 12:00:00,18.29,18.35,18.28,18.34,54469.0,14.0531,14.0992,14.0454,14.0915,54469.0
2019-08-30 12:30:00,18.34,18.39,18.33,18.37,59922.0,14.0915,14.1299,14.0838,14.1145,59922.0
2019-08-30 13:00:00,18.37,18.37,18.31,18.36,98711.0,14.1145,14.1145,14.0684,14.1068,98711.0
2019-08-30 13:30:00,18.36,18.36,18.31,18.34,61486.0,14.1068,14.1068,14.0684,14.0915,61486.0
2019-08-30 14:00:00,18.34,18.37,18.33,18.36,74312.0,14.0915,14.1145,14.0838,14.1068,74312.0
2019-08-30 14:30:00,18.36,18.37,18.34,18.36,84639.0,14.1068,14.1145,14.0915,14.1068,84639.0
2019-08-30 15:00:00,18.36,18.43,18.35,18.43,119381.0,14.1068,14.1606,14.0992,14.1606,119381.0
2019-08-30 15:30:00,18.42,18.46,18.39,18.43,392198.0,14.1529,14.1837,14.1299,14.1606,392198.0
2019-09-03 09:30:00,18.45,18.6,18.34,18.58,454114.0,14.176,14.2912,14.0915,14.2759,454114.0
2019-09-03 10:00:00,18.58,18.66,18.52,18.62,306727.0,14.2759,14.3373,14.2298,14.3066,306727.0
2019-09-03 10:30:00,18.62,18.69,18.6,18.65,251507.0,14.3066,14.3604,14.2912,14.3297,251507.0
2019-09-03 11:00:00,18.66,18.67,18.59,18.6,194888.0,14.3373,14.345,14.2836,14.2912,194888.0
2019-09-03 11:30:00,18.61,18.65,18.59,18.63,79204.0,14.2989,14.3297,14.2836,14.3143,79204.0
2019-09-03 12:00:00,18.64,18.67,18.63,18.64,123807.0,14.322,14.345,14.3143,14.322,123807.0
2019-09-03 12:30:00,18.64,18.66,18.6,18.63,101048.0,14.322,14.3373,14.2912,14.3143,101048.0
2019-09-03 13:00:00,18.63,18.63,18.57,18.59,44763.0,14.3143,14.3143,14.2682,14.2836,44763.0
2019-09-03 13:30:00,18.59,18.59,18.53,18.57,85593.0,14.2836,14.2836,14.2375,14.2682,85593.0
2019-09-03 14:00:00,18.56,18.61,18.56,18.59,123214.0,14.2605,14.2989,14.2605,14.2836,123214.0
2019-09-03 14:30:00,18.59,18.68,18.58,18.67,96754.0,14.2836,14.3527,14.2759,14.345,96754.0
2019-09-03 15:00:00,18.68,18.68,18.61,18.66,136839.0,14.3527,14.3527,14.2989,14.3373,136839.0
2019-09-03 15:30:00,18.66,18.7,18.62,18.68,486112.0,14.3373,14.3681,14.3066,14.3527,486112.0
2019-09-04 09:30:00,18.79,18.98,18.72,18.93,244989.0,14.4372,14.5832,14.3834,14.5448,244989.0
2019-09-04 10:00:00,18.94,18.95,18.79,18.88,173776.0,14.5525,14.5602,14.4372,14.5064,173776.0
2019-09-04 10:30:00,18.88,18.99,18.87,18.98,339061.0,14.5064,14.5909,14.4987,14.5832,339061.0
2019-09-04 11:00:00,18.98,18.98,18.91,18.94,142012.0,14.5832,14.5832,14.5294,14.5525,142012.0
2019-09-04 11:30:00,18.94,18.98,18.9,18.98,113568.0,14.5525,14.5832,14.5217,14.5832,113568.0
2019-09-04 12:00:00,18.98,19.01,18.95,18.97,282678.0,14.5832,14.6063,14.5602,14.5755,282678.0
2019-09-04 12:30:00,18.98,19.0,18.91,19.0,104319.0,14.5832,14.5986,14.5294,14.5986,104319.0
2019-09-04 13:00:00,19.0,19.0,18.92,18.93,141616.0,14.5986,14.5986,14.5371,14.5448,141616.0
2019-09-04 13:30:00,18.94,19.0,18.92,19.0,251781.0,14.5525,14.5986,14.5371,14.5986,251781.0
2019-09-04 14:00:00,19.0,19.01,18.96,19.0,125525.0,14.5986,14.6063,14.5678,14.5986,125525.0
2019-09-04 14:30:00,19.0,19.09,18.98,19.05,150689.0,14.5986,14.6677,14.5832,14.637,150689.0
2019-09-04 15:00:00,19.05,19.08,18.97,18.99,209903.0,14.637,14.66,14.5755,14.5909,209903.0
2019-09-04 15:30:00,19.0,19.04,18.97,19.03,1091818.0,14.5986,14.6293,14.5755,14.6216,1091818.0
2019-09-05 09:30:00,18.9,19.04,18.88,18.93,294344.0,14.5217,14.6293,14.5064,14.5448,294344.0
2019-09-05 10:00:00,18.93,18.99,18.86,18.9,207397.0,14.5448,14.5909,14.491,14.5217,207397.0
2019-09-05 10:30:00,18.9,18.99,18.88,18.96,358589.0,14.5217,14.5909,14.5064,14.5678,358589.0
2019-09-05 11:00:00,18.97,19.05,18.95,19.04,294794.0,14.5755,14.637,14.5602,14.6293,294794.0
2019-09-05 11:30:00,19.04,19.07,18.97,19.01,460769.0,14.6293,14.6524,14.5755,14.6063,460769.0
2019-09-05 12:00:00,19.01,19.01,18.94,19.01,447327.0,14.6063,14.6063,14.5525,14.6063,447327.0
2019-09-05 12:30:00,19.01,19.06,19.0,19.01,169496.0,14.6063,14.6447,14.5986,14.6063,169496.0
2019-09-05 13:00:00,19.02,19.03,18.97,18.98,1257581.0,14.6139,14.6216,14.5755,14.5832,1257581.0
2019-09-05 13:30:00,18.98,19.01,18.95,18.98,142810.0,14.5832,14.6063,14.5602,14.5832,142810.0
2019-09-05 14:00:00,18.99,19.01,18.95,18.96,86249.0,14.5909,14.6063,14.5602,14.5678,86249.0
2019-09-05 14:30:00,18.95,18.97,18.91,18.97,249836.0,14.5602,14.5755,14.5294,14.5755,249836.0
2019-09-05 15:00:00,18.97,19.0,18.95,18.98,113971.0,14.5755,14.5986,14.5602,14.5832,113971.0
2019-09-05 15:30:00,18.98,19.03,18.97,19.03,744400.0,14.5832,14.6216,14.5755,14.6216,744400.0
2019-09-06 09:30:00,19.05,19.16,19.0,19.14,168343.0,14.637,14.7215,14.5986,14.7061,168343.0
2019-09-06 10:00:00,19.14,19.29,19.11,19.29,223445.0,14.7061,14.8214,14.6831,14.8214,223445.0
2019-09-06 10:30:00,19.29,19.31,19.21,19.3,93899.0,14.8214,14.8368,14.7599,14.8291,93899.0
2019-09-06 11:00:00,19.3,19.31,19.24,19.26,164436.0,14.8291,14.8368,14.783,14.7983,164436.0
2019-09-06 11:30:00,19.27,19.34,19.24,19.27,339121.0,14.806,14.8598,14.783,14.806,339121.0
2019-09-06 12:00:00,19.27,19.29,19.24,19.26,36905.0,14.806,14.8214,14.783,14.7983,36905.0
2019-09-06 12:30:00,19.26,19.27,19.22,19.26,42753.0,14.7983,14.806,14.7676,14.7983,42753.0
2019-09-06 13:00:00,19.26,19.31,19.24,19.3,103714.0,14.7983,14.8368,14.783,14.8291,103714.0
2019-09-06 13:30:00,19.3,19.33,19.28,19.31,49989.0,14.8291,14.8521,14.8137,14.8368,49989.0
2019-09-06 14:00:00,19.32,19.33,19.29,19.32,53577.0,14.8445,14.8521,14.8214,14.8445,53577.0
2019-09-06 14:30:00,19.32,19.32,19.26,19.28,43397.0,14.8445,14.8445,14.7983,14.8137,43397.0
2019-09-06 15:00:00,19.27,19.29,19.25,19.27,67507.0,14.806,14.8214,14.7907,14.806,67507.0
2019-09-06 15:30:00,19.27,19.29,19.24,19.26,356819.0,14.806,14.8214,14.783,14.7983,356819.0
2019-09-09 09:30:00,19.25,19.25,19.18,19.21,191293.0,14.7907,14.7907,14.7369,14.7599,191293.0
2019-09-09 10:00:00,19.22,19.25,19.18,19.21,173839.0,14.7676,14.7907,14.7369,14.7599,173839.0
2019-09-09 10:30:00,19.21,19.29,19.2,19.27,185687.0,14.7599,14.8214,14.7522,14.806,185687.0
2019-09-09 11:00:00,19.26,19.34,19.25,19.32,239843.0,14.7983,14.8598,14.7907,14.8445,239843.0
2019-09-09 11:30:00,19.32,19.37,19.31,19.35,94098.0,14.8445,14.8829,14.8368,14.8675,94098.0
2019-09-09 12:00:00,19.36,19.41,19.35,19.38,77746.0,14.8752,14.9136,14.8675,14.8906,77746.0
2019-09-09 12:30:00,19.38,19.51,19.37,19.5,124573.0,14.8906,14.9904,14.8829,14.9828,124573.0
2019-09-09 13:00:00,19.49,19.52,19.43,19.45,56803.0,14.9751,14.9981,14.929,14.9443,56803.0
2019-09-09 13:30:00,19.45,19.5,19.44,19.48,43082.0,14.9443,14.9828,14.9367,14.9674,43082.0
2019-09-09 14:00:00,19.48,19.52,19.47,19.48,77536.0,14.9674,14.9981,14.9597,14.9674,77536.0
2019-09-09 14:30:00,19.48,19.51,19.47,19.49,62532.0,14.9674,14.9904,14.9597,14.9751,62532.0
2019-09-09 15:00:00,19.49,19.52,19.47,19.48,99720.0,14.9751,14.9981,14.9597,14.9674,99720.0
2019-09-09 15:30:00,19.48,19.52,19.46,19.5,374212.0,14.9674,14.9981,14.952,14.9828,374212.0
2019-09-10 09:30:00,19.47,19.69,19.36,19.66,175329.0,14.9597,15.1287,14.8752,15.1057,175329.0
2019-09-10 10:00:00,19.65,19.65,19.51,19.55,133518.0,15.098,15.098,14.9904,15.0212,133518.0
2019-09-10 10:30:00,19.55,19.6,19.5,19.59,296744.0,15.0212,15.0596,14.9828,15.0519,296744.0
2019-09-10 11:00:00,19.59,19.65,19.57,19.58,138608.0,15.0519,15.098,15.0365,15.0442,138608.0
2019-09-10 11:30:00,19.58,19.61,19.54,19.55,92165.0,15.0442,15.0673,15.0135,15.0212,92165.0
2019-09-10 12:00:00,19.56,19.59,19.5,19.59,180523.0,15.0289,15.0519,14.9828,15.0519,180523.0
2019-09-10 12:30:00,19.59,19.61,19.57,19.59,108936.0,15.0519,15.0673,15.0365,15.0519,108936.0
2019-09-10 13:00:00,19.59,19.61,19.56,19.6,68410.0,15.0519,15.0673,15.0289,15.0596,68410.0
2019-09-10 13:30:00,19.59,19.62,19.56,19.62,110436.0,15.0519,15.075,15.0289,15.075,110436.0
2019-09-10 14:00:00,19.62,19.63,19.59,19.6,64704.0,15.075,15.0826,15.0519,15.0596,64704.0
2019-09-10 14:30:00,19.6,19.62,19.59,19.62,66169.0,15.0596,15.075,15.0519,15.075,66169.0
2019-09-10 15:00:00,19.62,19.65,19.6,19.64,255465.0,15.075,15.098,15.0596,15.0903,255465.0
2019-09-10 15:30:00,19.64,19.75,19.64,19.74,547469.0,15.0903,15.1748,15.0903,15.1672,547469.0
2019-09-11 09:30:00,19.77,19.85,19.58,19.68,200678.0,15.1902,15.2517,15.0442,15.1211,200678.0
2019-09-11 10:00:00,19.68,19.76,19.66,19.74,106066.0,15.1211,15.1825,15.1057,15.1672,106066.0
2019-09-11 10:30:00,19.74,19.78,19.73,19.76,72815.0,15.1672,15.1979,15.1595,15.1825,72815.0
2019-09-11 11:00:00,19.76,19.77,19.67,19.67,77824.0,15.1825,15.1902,15.1134,15.1134,77824.0
2019-09-11 11:30:00,19.68,19.75,19.67,19.75,95641.0,15.1211,15.1748,15.1134,15.1748,95641.0
2019-09-11 12:00:00,19.75,19.78,19.73,19.78,53904.0,15.1748,15.1979,15.1595,15.1979,53904.0
2019-09-11 12:30:00,19.78,19.82,19.77,19.8,100760.0,15.1979,15.2286,15.1902,15.2133,100760.0
2019-09-11 13:00:00,19.79,19.81,19.77,19.8,50618.0,15.2056,15.2209,15.1902,15.2133,50618.0
2019-09-11 13:30:00,19.8,19.85,19.79,19.82,79277.0,15.2133,15.2517,15.2056,15.2286,79277.0
2019-09-11 14:00:00,19.83,19.84,19.76,19.8,263802.0,15.2363,15.244,15.1825,15.2133,263802.0
2019-09-11 14:30:00,19.8,19.81,19.76,19.79,96601.0,15.2133,15.2209,15.1825,15.2056,96601.0
2019-09-11 15:00:00,19.8,19.81,19.79,19.79,180084.0,15.2133,15.2209,15.2056,15.2056,180084.0
2019-09-11 15:30:00,19.8,19.81,19.74,19.79,440007.0,15.2133,15.2209,15.1672,15.2056,440007.0
2019-09-12 09:30:00,19.89,19.89,19.71,19.73,276453.0,15.2824,15.2824,15.1441,15.1595,276453.0
2019-09-12 10:00:00,19.72,19.79,19.66,19.75,183957.0,15.1518,15.2056,15.1057,15.1748,183957.0
2019-09-12 10:30:00,19.75,19.78,19.68,19.69,180121.0,15.1748,15.1979,15.1211,15.1287,180121.0
2019-09-12 11:00:00,19.69,19.72,19.68,19.7,330569.0,15.1287,15.1518,15.1211,15.1364,330569.0
2019-09-12 11:30:00,19.7,19.77,19.69,19.75,333332.0,15.1364,15.1902,15.1287,15.1748,333332.0
2019-09-12 12:00:00,19.75,19.77,19.73,19.73,91307.0,15.1748,15.1902,15.1595,15.1595,91307.0
2019-09-12 12:30:00,19.74,19.77,19.72,19.77,66953.0,15.1672,15.1902,15.1518,15.1902,66953.0
2019-09-12 13:00:00,19.77,19.78,19.74,19.76,122278.0,15.1902,15.1979,15.1672,15.1825,122278.0
2019-09-12 13:30:00,19.76,19.78,19.74,19.76,66422.0,15.1825,15.1979,15.1672,15.1825,66422.0
2019-09-12 14:00:00,19.76,19.77,19.74,19.77,70334.0,15.1825,15.1902,15.1672,15.1902,70334.0
2019-09-12 14:30:00,19.77,19.78,19.75,19.77,54888.0,15.1902,15.1979,15.1748,15.1902,54888.0
2019-09-12 15:00:00,19.78,19.79,19.76,19.78,174146.0,15.1979,15.2056,15.1825,15.1979,174146.0
2019-09-12 15:30:00,19.79,19.79,19.68,19.69,413495.0,15.2056,15.2056,15.1211,15.1287,413495.0
2019-09-13 09:30:00,19.74,19.88,19.65,19.82,232003.0,15.1672,15.2747,15.098,15.2286,232003.0
2019-09-13 10:00:00,19.82,19.88,19.79,19.79,140140.0,15.2286,15.2747,15.2056,15.2056,140140.0
2019-09-13 10:30:00,19.8,19.83,19.76,19.77,139212.0,15.2133,15.2363,15.1825,15.1902,139212.0
2019-09-13 11:00:00,19.77,19.78,19.63,19.64,193527.0,15.1902,15.1979,15.0826,15.0903,193527.0
2019-09-13 11:30:00,19.64,19.68,19.61,19.62,149149.0,15.0903,15.1211,15.0673,15.075,149149.0
2019-09-13 12:00:00,19.62,19.63,19.58,19.59,260371.0,15.075,15.0826,15.0442,15.0519,260371.0
2019-09-13 12:30:00,19.59,19.61,19.54,19.61,187682.0,15.0519,15.0673,15.0135,15.0673,187682.0
2019-09-13 13:00:00,19.61,19.64,19.58,19.6,65096.0,15.0673,15.0903,15.0442,15.0596,65096.0
2019-09-13 13:30:00,19.6,19.6,19.5,19.51,233589.0,15.0596,15.0596,14.9828,14.9904,233589.0
2019-09-13 14:00:00,19.51,19.51,19.45,19.48,70084.0,14.9904,14.9904,14.9443,14.9674,70084.0
2019-09-13 14:30:00,19.48,19.52,19.47,19.5,110809.0,14.9674,14.9981,14.9597,14.9828,110809.0
2019-09-13 15:00:00,19.5,19.52,19.47,19.49,80993.0,14.9828,14.9981,14.9597,14.9751,80993.0
2019-09-13 15:30:00,19.49,19.58,19.48,19.57,580326.0,14.9751,15.0442,14.9674,15.0365,580326.0
2019-09-16 09:30:00,19.54,19.62,19.45,19.54,229902.0,15.0135,15.075,14.9443,15.0135,229902.0
2019-09-16 10:00:00,19.53,19.6,19.49,19.56,252345.0,15.0058,15.0596,14.9751,15.0289,252345.0
2019-09-16 10:30:00,19.55,19.58,19.52,19.55,144093.0,15.0212,15.0442,14.9981,15.0212,144093.0
2019-09-16 11:00:00,19.56,19.59,19.54,19.59,179679.0,15.0289,15.0519,15.0135,15.0519,179679.0
2019-09-16 11:30:00,19.59,19.62,19.58,19.6,102250.0,15.0519,15.075,15.0442,15.0596,102250.0
2019-09-16 12:00:00,19.6,19.62,19.58,19.61,62833.0,15.0596,15.075,15.0442,15.0673,62833.0
2019-09-16 12:30:00,19.61,19.62,19.58,19.59,61553.0,15.0673,15.075,15.0442,15.0519,61553.0
2019-09-16 13:00:00,19.59,19.63,19.56,19.6,91698.0,15.0519,15.0826,15.0289,15.0596,91698.0
2019-09-16 13:30:00,19.6,19.63,19.59,19.62,40479.0,15.0596,15.0826,15.0519,15.075,40479.0
2019-09-16 14:00:00,19.62,19.63,19.58,19.59,63884.0,15.075,15.0826,15.0442,15.0519,63884.0
2019-09-16 14:30:00,19.59,19.65,19.58,19.64,198377.0,15.0519,15.098,15.0442,15.0903,198377.0
2019-09-16 15:00:00,19.64,19.65,19.61,19.64,93942.0,15.0903,15.098,15.0673,15.0903,93942.0
2019-09-16 15:30:00,19.64,19.66,19.6,19.63,414549.0,15.0903,15.1057,15.0596,15.0826,414549.0
2019-09-17 09:30:00,19.64,19.72,19.61,19.68,126419.0,15.0903,15.1518,15.0673,15.1211,126419.0
2019-09-17 10:00:00,19.68,19.69,19.62,19.66,62853.0,15.1211,15.1287,15.075,15.1057,62853.0
2019-09-17 10:30:00,19.66,19.67,19.49,19.5,117434.0,15.1057,15.1134,14.9751,14.9828,117434.0
2019-09-17 11:00:00,19.5,19.56,19.48,19.5,110270.0,14.9828,15.0289,14.9674,14.9828,110270.0
2019-09-17 11:30:00,19.5,19.62,19.5,19.59,114363.0,14.9828,15.075,14.9828,15.0519,114363.0
2019-09-17 12:00:00,19.59,19.6,19.55,19.57,31506.0,15.0519,15.0596,15.0212,15.0365,31506.0
2019-09-17 12:30:00,19.58,19.59,19.54,19.59,43011.0,15.0442,15.0519,15.0135,15.0519,43011.0
2019-09-17 13:00:00,19.59,19.61,19.57,19.57,59580.0,15.0519,15.0673,15.0365,15.0365,59580.0
2019-09-17 13:30:00,19.57,19.62,19.56,19.6,64352.0,15.0365,15.075,15.0289,15.0596,64352.0
2019-09-17 14:00:00,19.6,19.65,19.6,19.61,118652.0,15.0596,15.098,15.0596,15.0673,118652.0
2019-09-17 14:30:00,19.61,19.61,19.57,19.57,44402.0,15.0673,15.0673,15.0365,15.0365,44402.0
2019-09-17 15:00:00,19.58,19.61,19.56,19.61,105667.0,15.0442,15.0673,15.0289,15.0673,105667.0
2019-09-17 15:30:00,19.61,19.71,19.6,19.7,345433.0,15.0673,15.1441,15.0596,15.1364,345433.0
2019-09-18 09:30:00,19.75,19.78,19.63,19.65,93176.0,15.1748,15.1979,15.0826,15.098,93176.0
2019-09-18 10:00:00,19.65,19.72,19.63,19.69,167978.0,15.098,15.1518,15.0826,15.1287,167978.0
2019-09-18 10:30:00,19.69,19.73,19.68,19.72,144198.0,15.1287,15.1595,15.1211,15.1518,144198.0
2019-09-18 11:00:00,19.72,19.73,19.64,19.64,67550.0,15.1518,15.1595,15.0903,15.0903,67550.0
2019-09-18 11:30:00,19.65,19.69,19.64,19.69,43448.0,15.098,15.1287,15.0903,15.1287,43448.0
2019-09-18 12:00:00,19.68,19.7,19.67,19.69,32785.0,15.1211,15.1364,15.1134,15.1287,32785.0
2019-09-18 12:30:00,19.68,19.7,19.67,19.7,65653.0,15.1211,15.1364,15.1134,15.1364,65653.0
2019-09-18 13:00:00,19.7,19.7,19.69,19.7,31633.0,15.1364,15.1364,15.1287,15.1364,31633.0
2019-09-18 13:30:00,19.7,19.75,19.69,19.74,66816.0,15.1364,15.1748,15.1287,15.1672,66816.0
2019-09-18 14:00:00,19.73,19.74,19.58,19.59,131839.0,15.1595,15.1672,15.0442,15.0519,131839.0
2019-09-18 14:30:00,19.59,19.61,19.5,19.61,177556.0,15.0519,15.0673,14.9828,15.0673,177556.0
2019-09-18 15:00:00,19.61,19.68,19.58,19.67,161826.0,15.0673,15.1211,15.0442,15.1134,161826.0
2019-09-18 15:30:00,19.67,19.77,19.67,19.74,471048.0,15.1134,15.1902,15.1134,15.1672,471048.0
2019-09-19 09:30:00,19.82,19.84,19.74,19.76,53794.0,15.2286,15.244,15.1672,15.1825,53794.0
2019-09-19 10:00:00,19.75,19.93,19.74,19.87,214547.0,15.1748,15.3131,15.1672,15.267,214547.0
2019-09-19 10:30:00,19.87,19.95,19.84,19.89,289578.0,15.267,15.3285,15.244,15.2824,289578.0
2019-09-19 11:00:00,19.88,19.92,19.85,19.9,65233.0,15.2747,15.3055,15.2517,15.2901,65233.0
2019-09-19 11:30:00,19.9,19.92,19.87,19.89,46604.0,15.2901,15.3055,15.267,15.2824,46604.0
2019-09-19 12:00:00,19.89,19.91,19.88,19.91,37384.0,15.2824,15.2978,15.2747,15.2978,37384.0
2019-09-19 12:30:00,19.9,19.92,19.89,19.91,33869.0,15.2901,15.3055,15.2824,15.2978,33869.0
2019-09-19 13:00:00,19.91,19.92,19.87,19.89,51533.0,15.2978,15.3055,15.267,15.2824,51533.0
2019-09-19 13:30:00,19.89,19.9,19.87,19.88,46245.0,15.2824,15.2901,15.267,15.2747,46245.0
2019-09-19 14:00:00,19.88,19.9,19.84,19.86,45575.0,15.2747,15.2901,15.244,15.2594,45575.0
2019-09-19 14:30:00,19.86,19.87,19.84,19.87,98167.0,15.2594,15.267,15.244,15.267,98167.0
2019-09-19 15:00:00,19.87,19.88,19.84,19.88,118339.0,15.267,15.2747,15.244,15.2747,118339.0
2019-09-19 15:30:00,19.87,19.87,19.81,19.84,213771.0,15.267,15.267,15.2209,15.244,213771.0
2019-09-20 09:30:00,19.91,19.96,19.85,19.95,431664.0,15.2978,15.3362,15.2517,15.3285,431664.0
2019-09-20 10:00:00,19.94,19.99,19.92,19.98,79842.0,15.3208,15.3592,15.3055,15.3516,79842.0
2019-09-20 10:30:00,19.98,19.98,19.92,19.94,83362.0,15.3516,15.3516,15.3055,15.3208,83362.0
2019-09-20 11:00:00,19.95,19.99,19.93,19.96,56096.0,15.3285,15.3592,15.3131,15.3362,56096.0
2019-09-20 11:30:00,19.96,20.11,19.96,20.1,353926.0,15.3362,15.4514,15.3362,15.4438,353926.0
2019-09-20 12:00:00,20.1,20.12,20.08,20.09,121181.0,15.4438,15.4591,15.4284,15.4361,121181.0
2019-09-20 12:30:00,20.08,20.1,20.03,20.05,69870.0,15.4284,15.4438,15.39,15.4053,69870.0
2019-09-20 13:00:00,20.05,20.05,19.89,19.96,178654.0,15.4053,15.4053,15.2824,15.3362,178654.0
2019-09-20 13:30:00,19.96,20.01,19.91,19.91,212100.0,15.3362,15.3746,15.2978,15.2978,212100.0
2019-09-20 14:00:00,19.92,19.96,19.85,19.87,1135035.0,15.3055,15.3362,15.2517,15.267,1135035.0
2019-09-20 14:30:00,19.87,19.91,19.85,19.86,72052.0,15.267,15.2978,15.2517,15.2594,72052.0
2019-09-20 15:00:00,19.85,19.9,19.83,19.83,168865.0,15.2517,15.2901,15.2363,15.2363,168865.0
2019-09-20 15:30:00,19.83,19.87,19.77,19.81,913718.0,15.2363,15.267,15.1902,15.2209,913718.0
2019-09-23 09:30:00,19.7,19.87,19.68,19.86,103344.0,15.1364,15.267,15.1211,15.2594,103344.0
2019-09-23 10:00:00,19.87,19.89,19.81,19.82,66681.0,15.267,15.2824,15.2209,15.2286,66681.0
2019-09-23 10:30:00,19.82,19.84,19.73,19.74,54642.0,15.2286,15.244,15.1595,15.1672,54642.0
2019-09-23 11:00:00,19.74,19.83,19.73,19.8,70407.0,15.1672,15.2363,15.1595,15.2133,70407.0
2019-09-23 11:30:00,19.81,19.86,19.81,19.84,49517.0,15.2209,15.2594,15.2209,15.244,49517.0
2019-09-23 12:00:00,19.85,19.9,19.84,19.89,138036.0,15.2517,15.2901,15.244,15.2824,138036.0
2019-09-23 12:30:00,19.89,19.93,19.89,19.91,76242.0,15.2824,15.3131,15.2824,15.2978,76242.0
2019-09-23 13:00:00,19.91,19.94,19.9,19.94,37878.0,15.2978,15.3208,15.2901,15.3208,37878.0
2019-09-23 13:30:00,19.94,20.0,19.93,19.96,67845.0,15.3208,15.3669,15.3131,15.3362,67845.0
2019-09-23 14:00:00,19.97,19.98,19.92,19.95,43121.0,15.3439,15.3516,15.3055,15.3285,43121.0
2019-09-23 14:30:00,19.95,19.95,19.89,19.89,35483.0,15.3285,15.3285,15.2824,15.2824,35483.0
2019-09-23 15:00:00,19.9,19.92,19.88,19.89,83552.0,15.2901,15.3055,15.2747,15.2824,83552.0
2019-09-23 15:30:00,19.89,19.91,19.82,19.82,290562.0,15.2824,15.2978,15.2286,15.2286,290562.0
2019-09-24 09:30:00,19.87,19.9,19.83,19.86,83493.0,15.267,15.2901,15.2363,15.2594,83493.0
2019-09-24 10:00:00,19.86,19.89,19.77,19.78,119711.0,15.2594,15.2824,15.1902,15.1979,119711.0
2019-09-24 10:30:00,19.78,19.87,19.77,19.84,156232.0,15.1979,15.267,15.1902,15.244,156232.0
2019-09-24 11:00:00,19.84,19.9,19.83,19.86,83112.0,15.244,15.2901,15.2363,15.2594,83112.0
2019-09-24 11:30:00,19.86,19.87,19.81,19.83,72670.0,15.2594,15.267,15.2209,15.2363,72670.0
2019-09-24 12:00:00,19.83,19.88,19.75,19.76,68833.0,15.2363,15.2747,15.1748,15.1825,68833.0
2019-09-24 12:30:00,19.76,19.82,19.74,19.79,49727.0,15.1825,15.2286,15.1672,15.2056,49727.0
2019-09-24 13:00:00,19.79,19.82,19.77,19.79,86485.0,15.2056,15.2286,15.1902,15.2056,86485.0
2019-09-24 13:30:00,19.78,19.89,19.77,19.87,59142.0,15.1979,15.2824,15.1902,15.267,59142.0
2019-09-24 14:00:00,19.87,19.9,19.81,19.87,134632.0,15.267,15.2901,15.2209,15.267,134632.0
2019-09-24 14:30:00,19.87,19.89,19.82,19.86,125892.0,15.267,15.2824,15.2286,15.2594,125892.0
2019-09-24 15:00:00,19.86,19.86,19.79,19.82,90172.0,15.2594,15.2594,15.2056,15.2286,90172.0
2019-09-24 15:30:00,19.81,19.88,19.78,19.84,309175.0,15.2209,15.2747,15.1979,15.244,309175.0
2019-09-25 09:30:00,19.85,19.97,19.8,19.95,147316.0,15.2517,15.3439,15.2133,15.3285,147316.0
2019-09-25 10:00:00,19.94,19.96,19.89,19.95,210304.0,15.3208,15.3362,15.2824,15.3285,210304.0
2019-09-25 10:30:00,19.95,19.99,19.94,19.98,112052.0,15.3285,15.3592,15.3208,15.3516,112052.0
2019-09-25 11:00:00,19.98,20.0,19.96,19.98,122161.0,15.3516,15.3669,15.3362,15.3516,122161.0
2019-09-25 11:30:00,19.97,19.99,19.94,19.96,97202.0,15.3439,15.3592,15.3208,15.3362,97202.0
2019-09-25 12:00:00,19.96,19.99,19.9,19.93,107585.0,15.3362,15.3592,15.2901,15.3131,107585.0
2019-09-25 12:30:00,19.94,19.94,19.87,19.87,174641.0,15.3208,15.3208,15.267,15.267,174641.0
2019-09-25 13:00:00,19.87,19.9,19.86,19.89,42114.0,15.267,15.2901,15.2594,15.2824,42114.0
2019-09-25 13:30:00,19.89,19.94,19.88,19.93,176477.0,15.2824,15.3208,15.2747,15.3131,176477.0
2019-09-25 14:00:00,19.93,19.94,19.89,19.89,135679.0,15.3131,15.3208,15.2824,15.2824,135679.0
2019-09-25 14:30:00,19.9,19.96,19.89,19.94,282153.0,15.2901,15.3362,15.2824,15.3208,282153.0
2019-09-25 15:00:00,19.95,19.95,19.89,19.93,165112.0,15.3285,15.3285,15.2824,15.3131,165112.0
2019-09-25 15:30:00,19.93,19.93,19.84,19.87,695917.0,15.3131,15.3131,15.244,15.267,695917.0
2019-09-26 09:30:00,19.92,19.97,19.86,19.9,206615.0,15.3055,15.3439,15.2594,15.2901,206615.0
2019-09-26 10:00:00,19.89,19.96,19.89,19.95,83227.0,15.2824,15.3362,15.2824,15.3285,83227.0
2019-09-26 10:30:00,19.96,19.97,19.94,19.95,129105.0,15.3362,15.3439,15.3208,15.3285,129105.0
2019-09-26 11:00:00,19.96,20.0,19.92,20.0,99004.0,15.3362,15.3669,15.3055,15.3669,99004.0
2019-09-26 11:30:00,20.0,20.1,19.98,20.1,265638.0,15.3669,15.4438,15.3516,15.4438,265638.0
2019-09-26 12:00:00,20.1,20.12,20.07,20.08,178614.0,15.4438,15.4591,15.4207,15.4284,178614.0
2019-09-26 12:30:00,20.08,20.09,20.03,20.05,456993.0,15.4284,15.4361,15.39,15.4053,456993.0
2019-09-26 13:00:00,20.05,20.05,20.03,20.05,301381.0,15.4053,15.4053,15.39,15.4053,301381.0
2019-09-26 13:30:00,20.05,20.07,20.03,20.05,309959.0,15.4053,15.4207,15.39,15.4053,309959.0
2019-09-26 14:00:00,20.05,20.12,20.05,20.06,173937.0,15.4053,15.4591,15.4053,15.413,173937.0
2019-09-26 14:30:00,20.07,20.08,20.05,20.06,112568.0,15.4207,15.4284,15.4053,15.413,112568.0
2019-09-26 15:00:00,20.07,20.13,20.06,20.1,210181.0,15.4207,15.4668,15.413,15.4438,210181.0
2019-09-26 15:30:00,20.1,20.19,20.09,20.19,715434.0,15.4438,15.5129,15.4361,15.5129,715434.0
2019-09-27 09:30:00,20.25,20.29,20.15,20.18,253970.0,15.559,15.5897,15.4822,15.5052,253970.0
2019-09-27 10:00:00,20.19,20.23,20.16,20.2,215750.0,15.5129,15.5436,15.4899,15.5206,215750.0
2019-09-27 10:30:00,20.21,20.23,20.16,20.16,121936.0,15.5283,15.5436,15.4899,15.4899,121936.0
2019-09-27 11:00:00,20.16,20.22,20.14,20.21,72472.0,15.4899,15.536,15.4745,15.5283,72472.0
2019-09-27 11:30:00,20.21,20.23,20.14,20.18,146208.0,15.5283,15.5436,15.4745,15.5052,146208.0
2019-09-27 12:00:00,20.17,20.19,20.14,20.15,68144.0,15.4975,15.5129,15.4745,15.4822,68144.0
2019-09-27 12:30:00,20.14,20.17,20.12,20.13,148939.0,15.4745,15.4975,15.4591,15.4668,148939.0
2019-09-27 13:00:00,20.12,20.19,20.09,20.13,198839.0,15.4591,15.5129,15.4361,15.4668,198839.0
2019-09-27 13:30:00,20.13,20.14,20.09,20.14,103572.0,15.4668,15.4745,15.4361,15.4745,103572.0
2019-09-27 14:00:00,20.14,20.14,20.09,20.11,49078.0,15.4745,15.4745,15.4361,15.4514,49078.0
2019-09-27 14:30:00,20.12,20.12,20.07,20.1,50749.0,15.4591,15.4591,15.4207,15.4438,50749.0
2019-09-27 15:00:00,20.1,20.11,20.06,20.1,75240.0,15.4438,15.4514,15.413,15.4438,75240.0
2019-09-27 15:30:00,20.1,20.23,20.09,20.21,484611.0,15.4438,15.5436,15.4361,15.5283,484611.0
2019-09-30 09:30:00,20.22,20.29,20.22,20.26,179271.0,15.536,15.5897,15.536,15.5667,179271.0
2019-09-30 10:00:00,20.26,20.28,20.25,20.26,134186.0,15.5667,15.5821,15.559,15.5667,134186.0
2019-09-30 10:30:00,20.26,20.31,20.25,20.3,72641.0,15.5667,15.6051,15.559,15.5974,72641.0
2019-09-30 11:00:00,20.3,20.31,20.25,20.29,177451.0,15.5974,15.6051,15.559,15.5897,177451.0
2019-09-30 11:30:00,20.29,20.29,20.25,20.26,70999.0,15.5897,15.5897,15.559,15.5667,70999.0
2019-09-30 12:00:00,20.26,20.29,20.25,20.29,71054.0,15.5667,15.5897,15.559,15.5897,71054.0
2019-09-30 12:30:00,20.28,20.29,20.25,20.28,130706.0,15.5821,15.5897,15.559,15.5821,130706.0
2019-09-30 13:00:00,20.28,20.29,20.27,20.29,71968.0,15.5821,15.5897,15.5744,15.5897,71968.0
2019-09-30 13:30:00,20.29,20.31,20.28,20.29,84717.0,15.5897,15.6051,15.5821,15.5897,84717.0
2019-09-30 14:00:00,20.29,20.37,20.29,20.37,63675.0,15.5897,15.6512,15.5897,15.6512,63675.0
2019-09-30 14:30:00,20.37,20.38,20.31,20.32,110343.0,15.6512,15.6589,15.6051,15.6128,110343.0
2019-09-30 15:00:00,20.32,20.36,20.3,20.32,138186.0,15.6128,15.6435,15.5974,15.6128,138186.0
2019-09-30 15:30:00,20.32,20.36,20.29,20.31,581103.0,15.6128,15.6435,15.5897,15.6051,581103.0
2019-10-01 09:30:00,20.3,20.38,19.97,20.04,185992.0,15.5974,15.6589,15.3439,15.3977,185992.0
2019-10-01 10:00:00,20.03,20.04,19.91,20.04,165225.0,15.39,15.3977,15.2978,15.3977,165225.0
2019-10-01 10:30:00,20.05,20.13,20.03,20.13,118668.0,15.4053,15.4668,15.39,15.4668,118668.0
2019-10-01 11:00:00,20.12,20.22,20.12,20.21,119815.0,15.4591,15.536,15.4591,15.5283,119815.0
2019-10-01 11:30:00,20.22,20.25,20.15,20.19,137123.0,15.536,15.559,15.4822,15.5129,137123.0
2019-10-01 12:00:00,20.18,20.21,20.12,20.2,180418.0,15.5052,15.5283,15.4591,15.5206,180418.0
2019-10-01 12:30:00,20.21,20.26,20.2,20.23,96855.0,15.5283,15.5667,15.5206,15.5436,96855.0
2019-10-01 13:00:00,20.23,20.23,20.16,20.18,61915.0,15.5436,15.5436,15.4899,15.5052,61915.0
2019-10-01 13:30:00,20.18,20.22,20.15,20.19,107150.0,15.5052,15.536,15.4822,15.5129,107150.0
2019-10-01 14:00:00,20.19,20.26,20.15,20.26,115564.0,15.5129,15.5667,15.4822,15.5667,115564.0
2019-10-01 14:30:00,20.26,20.31,20.25,20.29,139557.0,15.5667,15.6051,15.559,15.5897,139557.0
2019-10-01 15:00:00,20.29,20.31,20.23,20.26,419983.0,15.5897,15.6051,15.5436,15.5667,419983.0
2019-10-01 15:30:00,20.25,20.27,20.16,20.23,740815.0,15.559,15.5744,15.4899,15.5436,740815.0
2019-10-02 09:30:00,20.17,20.2,20.06,20.1,268411.0,15.4975,15.5206,15.413,15.4438,268411.0
2019-10-02 10:00:00,20.11,20.14,20.06,20.11,485521.0,15.4514,15.4745,15.413,15.4514,485521.0
2019-10-02 10:30:00,20.1,20.17,20.08,20.15,122803.0,15.4438,15.4975,15.4284,15.4822,122803.0
2019-10-02 11:00:00,20.15,20.21,20.12,20.13,178312.0,15.4822,15.5283,15.4591,15.4668,178312.0
2019-10-02 11:30:00,20.14,20.18,20.09,20.18,81779.0,15.4745,15.5052,15.4361,15.5052,81779.0
2019-10-02 12:00:00,20.18,20.22,20.1,20.17,215415.0,15.5052,15.536,15.4438,15.4975,215415.0
2019-10-02 12:30:00,20.17,20.18,20.1,20.16,170197.0,15.4975,15.5052,15.4438,15.4899,170197.0
2019-10-02 13:00:00,20.15,20.18,20.13,20.17,236718.0,15.4822,15.5052,15.4668,15.4975,236718.0
2019-10-02 13:30:00,20.16,20.22,20.15,20.21,129654.0,15.4899,15.536,15.4822,15.5283,129654.0
2019-10-02 14:00:00,20.21,20.23,20.19,20.21,122350.0,15.5283,15.5436,15.5129,15.5283,122350.0
2019-10-02 14:30:00,20.21,20.24,20.19,20.19,103407.0,15.5283,15.5513,15.5129,15.5129,103407.0
2019-10-02 15:00:00,20.2,20.23,20.19,20.2,83956.0,15.5206,15.5436,15.5129,15.5206,83956.0
2019-10-02 15:30:00,20.2,20.26,20.17,20.26,432786.0,15.5206,15.5667,15.4975,15.5667,432786.0
2019-10-03 09:30:00,19.94,20.02,19.84,19.95,281648.0,15.5357,15.5981,15.4578,15.5435,281648.0
2019-10-03 10:00:00,19.94,20.07,19.75,20.07,477603.0,15.5357,15.637,15.3877,15.637,477603.0
2019-10-03 10:30:00,20.06,20.11,19.88,19.93,317281.0,15.6292,15.6682,15.489,15.528,317281.0
2019-10-03 11:00:00,19.92,20.0,19.91,19.97,115716.0,15.5202,15.5825,15.5124,15.5591,115716.0
2019-10-03 11:30:00,19.98,19.98,19.86,19.87,112446.0,15.5669,15.5669,15.4734,15.4812,112446.0
2019-10-03 12:00:00,19.88,19.92,19.84,19.88,164164.0,15.489,15.5202,15.4578,15.489,164164.0
2019-10-03 12:30:00,19.88,19.95,19.85,19.92,98969.0,15.489,15.5435,15.4656,15.5202,98969.0
2019-10-03 13:00:00,19.92,19.99,19.91,19.97,109429.0,15.5202,15.5747,15.5124,15.5591,109429.0
2019-10-03 13:30:00,19.97,19.98,19.92,19.96,79239.0,15.5591,15.5669,15.5202,15.5513,79239.0
2019-10-03 14:00:00,19.96,20.01,19.95,20.01,91262.0,15.5513,15.5903,15.5435,15.5903,91262.0
2019-10-03 14:30:00,20.0,20.02,19.98,19.99,91960.0,15.5825,15.5981,15.5669,15.5747,91960.0
2019-10-03 15:00:00,19.98,19.99,19.95,19.96,102375.0,15.5669,15.5747,15.5435,15.5513,102375.0
2019-10-03 15:30:00,19.96,19.98,19.9,19.96,700300.0,15.5513,15.5669,15.5046,15.5513,700300.0
2019-10-04 09:30:00,19.96,20.02,19.9,19.95,195663.0,15.5513,15.5981,15.5046,15.5435,195663.0
2019-10-04 10:00:00,19.95,19.99,19.88,19.93,190875.0,15.5435,15.5747,15.489,15.528,190875.0
2019-10-04 10:30:00,19.92,19.94,19.87,19.92,247254.0,15.5202,15.5357,15.4812,15.5202,247254.0
2019-10-04 11:00:00,19.92,20.0,19.89,19.98,305295.0,15.5202,15.5825,15.4968,15.5669,305295.0
2019-10-04 11:30:00,19.98,20.05,19.98,20.02,96940.0,15.5669,15.6215,15.5669,15.5981,96940.0
2019-10-04 12:00:00,20.02,20.02,19.95,20.01,98510.0,15.5981,15.5981,15.5435,15.5903,98510.0
2019-10-04 12:30:00,20.01,20.01,19.97,19.98,67549.0,15.5903,15.5903,15.5591,15.5669,67549.0
2019-10-04 13:00:00,19.98,20.0,19.94,19.99,163426.0,15.5669,15.5825,15.5357,15.5747,163426.0
2019-10-04 13:30:00,20.0,20.0,19.96,19.98,84561.0,15.5825,15.5825,15.5513,15.5669,84561.0
2019-10-04 14:00:00,19.98,20.03,19.97,20.01,145229.0,15.5669,15.6059,15.5591,15.5903,145229.0
2019-10-04 14:30:00,20.02,20.05,20.0,20.04,138689.0,15.5981,15.6215,15.5825,15.6137,138689.0
2019-10-04 15:00:00,20.03,20.05,19.99,20.03,293574.0,15.6059,15.6215,15.5747,15.6059,293574.0
2019-10-04 15:30:00,20.03,20.1,20.02,20.07,539607.0,15.6059,15.6604,15.5981,15.637,539607.0
2019-10-07 09:30:00,19.98,20.18,19.98,20.18,327815.0,15.5669,15.7227,15.5669,15.7227,327815.0
2019-10-07 10:00:00,20.18,20.21,20.08,20.11,315245.0,15.7227,15.7461,15.6448,15.6682,315245.0
2019-10-07 10:30:00,20.1,20.23,20.1,20.2,173958.0,15.6604,15.7617,15.6604,15.7383,173958.0
2019-10-07 11:00:00,20.2,20.22,20.16,20.16,189603.0,15.7383,15.7539,15.7072,15.7072,189603.0
2019-10-07 11:30:00,20.16,20.21,20.14,20.21,98986.0,15.7072,15.7461,15.6916,15.7461,98986.0
2019-10-07 12:00:00,20.21,20.27,20.2,20.21,180188.0,15.7461,15.7929,15.7383,15.7461,180188.0
2019-10-07 12:30:00,20.21,20.27,20.2,20.27,182060.0,15.7461,15.7929,15.7383,15.7929,182060.0
2019-10-07 13:00:00,20.26,20.28,20.23,20.26,80318.0,15.7851,15.8006,15.7617,15.7851,80318.0
2019-10-07 13:30:00,20.26,20.28,20.23,20.25,102262.0,15.7851,15.8006,15.7617,15.7773,102262.0
2019-10-07 14:00:00,20.25,20.25,20.2,20.24,123854.0,15.7773,15.7773,15.7383,15.7695,123854.0
2019-10-07 14:30:00,20.23,20.26,20.22,20.25,140430.0,15.7617,15.7851,15.7539,15.7773,140430.0
2019-10-07 15:00:00,20.24,20.29,20.22,20.28,257646.0,15.7695,15.8084,15.7539,15.8006,257646.0
2019-10-07 15:30:00,20.28,20.37,20.25,20.35,858025.0,15.8006,15.8708,15.7773,15.8552,858025.0
2019-10-08 09:30:00,20.3,20.31,20.19,20.26,1275369.0,15.8162,15.824,15.7305,15.7851,1275369.0
2019-10-08 10:00:00,20.26,20.28,20.19,20.2,314578.0,15.7851,15.8006,15.7305,15.7383,314578.0
2019-10-08 10:30:00,20.2,20.32,20.18,20.31,493299.0,15.7383,15.8318,15.7227,15.824,493299.0
2019-10-08 11:00:00,20.31,20.45,20.3,20.37,588275.0,15.824,15.9331,15.8162,15.8708,588275.0
2019-10-08 11:30:00,20.37,20.4,20.31,20.38,162153.0,15.8708,15.8941,15.824,15.8786,162153.0
2019-10-08 12:00:00,20.38,20.47,20.37,20.47,131073.0,15.8786,15.9487,15.8708,15.9487,131073.0
2019-10-08 12:30:00,20.46,20.53,20.45,20.5,425591.0,15.9409,15.9954,15.9331,15.9721,425591.0
2019-10-08 13:00:00,20.5,20.61,20.48,20.6,343866.0,15.9721,16.0578,15.9565,16.05,343866.0
2019-10-08 13:30:00,20.61,20.62,20.54,20.6,208655.0,16.0578,16.0656,16.0032,16.05,208655.0
2019-10-08 14:00:00,20.6,20.63,20.58,20.61,132417.0,16.05,16.0733,16.0344,16.0578,132417.0
2019-10-08 14:30:00,20.62,20.68,20.56,20.59,291272.0,16.0656,16.1123,16.0188,16.0422,291272.0
2019-10-08 15:00:00,20.59,20.6,20.52,20.57,181718.0,16.0422,16.05,15.9876,16.0266,181718.0
2019-10-08 15:30:00,20.57,20.6,20.44,20.45,578618.0,16.0266,16.05,15.9253,15.9331,578618.0
2019-10-09 09:30:00,20.53,20.59,20.48,20.51,282194.0,15.9954,16.0422,15.9565,15.9798,282194.0
2019-10-09 10:00:00,20.51,20.52,20.39,20.41,330058.0,15.9798,15.9876,15.8864,15.9019,330058.0
2019-10-09 10:30:00,20.42,20.42,20.31,20.32,96502.0,15.9097,15.9097,15.824,15.8318,96502.0
2019-10-09 11:00:00,20.31,20.32,20.26,20.27,128549.0,15.824,15.8318,15.7851,15.7929,128549.0
2019-10-09 11:30:00,20.27,20.29,20.23,20.26,107670.0,15.7929,15.8084,15.7617,15.7851,107670.0
2019-10-09 12:00:00,20.26,20.33,20.25,20.32,87508.0,15.7851,15.8396,15.7773,15.8318,87508.0
2019-10-09 12:30:00,20.32,20.38,20.32,20.37,75722.0,15.8318,15.8786,15.8318,15.8708,75722.0
2019-10-09 13:00:00,20.37,20.4,20.34,20.39,77605.0,15.8708,15.8941,15.8474,15.8864,77605.0
2019-10-09 13:30:00,20.4,20.4,20.36,20.37,101280.0,15.8941,15.8941,15.863,15.8708,101280.0
2019-10-09 14:00:00,20.37,20.38,20.31,20.32,96133.0,15.8708,15.8786,15.824,15.8318,96133.0
2019-10-09 14:30:00,20.32,20.36,20.32,20.34,124047.0,15.8318,15.863,15.8318,15.8474,124047.0
2019-10-09 15:00:00,20.34,20.34,20.24,20.25,173891.0,15.8474,15.8474,15.7695,15.7773,173891.0
2019-10-09 15:30:00,20.24,20.29,20.17,20.19,497670.0,15.7695,15.8084,15.7149,15.7305,497670.0
2019-10-10 09:30:00,20.21,20.24,20.14,20.17,174863.0,15.7461,15.7695,15.6916,15.7149,174863.0
2019-10-10 10:00:00,20.18,20.21,20.12,20.14,122349.0,15.7227,15.7461,15.676,15.6916,122349.0
2019-10-10 10:30:00,20.15,20.17,20.11,20.17,129155.0,15.6994,15.7149,15.6682,15.7149,129155.0
2019-10-10 11:00:00,20.18,20.21,20.17,20.19,91661.0,15.7227,15.7461,15.7149,15.7305,91661.0
2019-10-10 11:30:00,20.18,20.2,20.15,20.17,132770.0,15.7227,15.7383,15.6994,15.7149,132770.0
2019-10-10 12:00:00,20.18,20.18,20.14,20.15,92637.0,15.7227,15.7227,15.6916,15.6994,92637.0
2019-10-10 12:30:00,20.16,20.16,20.11,20.16,98533.0,15.7072,15.7072,15.6682,15.7072,98533.0
2019-10-10 13:00:00,20.15,20.21,20.14,20.2,62315.0,15.6994,15.7461,15.6916,15.7383,62315.0
2019-10-10 13:30:00,20.2,20.27,20.19,20.27,66145.0,15.7383,15.7929,15.7305,15.7929,66145.0
2019-10-10 14:00:00,20.26,20.27,20.18,20.24,80528.0,15.7851,15.7929,15.7227,15.7695,80528.0
2019-10-10 14:30:00,20.24,20.27,20.19,20.27,126470.0,15.7695,15.7929,15.7305,15.7929,126470.0
2019-10-10 15:00:00,20.27,20.28,20.24,20.28,102277.0,15.7929,15.8006,15.7695,15.8006,102277.0
2019-10-10 15:30:00,20.28,20.31,20.26,20.29,316622.0,15.8006,15.824,15.7851,15.8084,316622.0
2019-10-11 09:30:00,20.43,20.53,20.3,20.37,241291.0,15.9175,15.9954,15.8162,15.8708,241291.0
2019-10-11 10:00:00,20.38,20.49,20.32,20.46,179819.0,15.8786,15.9643,15.8318,15.9409,179819.0
2019-10-11 10:30:00,20.48,20.58,20.47,20.58,97757.0,15.9565,16.0344,15.9487,16.0344,97757.0
2019-10-11 11:00:00,20.58,20.62,20.57,20.6,148429.0,16.0344,16.0656,16.0266,16.05,148429.0
2019-10-11 11:30:00,20.61,20.63,20.55,20.56,89089.0,16.0578,16.0733,16.011,16.0188,89089.0
2019-10-11 12:00:00,20.56,20.57,20.48,20.51,127517.0,16.0188,16.0266,15.9565,15.9798,127517.0
2019-10-11 12:30:00,20.51,20.59,20.48,20.57,142959.0,15.9798,16.0422,15.9565,16.0266,142959.0
2019-10-11 13:00:00,20.58,20.62,20.54,20.6,86246.0,16.0344,16.0656,16.0032,16.05,86246.0
2019-10-11 13:30:00,20.61,20.61,20.57,20.6,55753.0,16.0578,16.0578,16.0266,16.05,55753.0
2019-10-11 14:00:00,20.6,20.61,20.55,20.56,68534.0,16.05,16.0578,16.011,16.0188,68534.0
2019-10-11 14:30:00,20.57,20.58,20.52,20.54,92432.0,16.0266,16.0344,15.9876,16.0032,92432.0
2019-10-11 15:00:00,20.54,20.56,20.52,20.54,116440.0,16.0032,16.0188,15.9876,16.0032,116440.0
2019-10-11 15:30:00,20.54,20.57,20.41,20.45,783313.0,16.0032,16.0266,15.9019,15.9331,783313.0
2019-10-14 09:30:00,20.45,20.45,20.32,20.38,128250.0,15.9331,15.9331,15.8318,15.8786,128250.0
2019-10-14 10:00:00,20.38,20.44,20.37,20.44,122211.0,15.8786,15.9253,15.8708,15.9253,122211.0
2019-10-14 10:30:00,20.44,20.47,20.42,20.46,87331.0,15.9253,15.9487,15.9097,15.9409,87331.0
2019-10-14 11:00:00,20.46,20.52,20.44,20.51,116406.0,15.9409,15.9876,15.9253,15.9798,116406.0
2019-10-14 11:30:00,20.51,20.53,20.48,20.49,86582.0,15.9798,15.9954,15.9565,15.9643,86582.0
2019-10-14 12:00:00,20.49,20.54,20.47,20.47,95995.0,15.9643,16.0032,15.9487,15.9487,95995.0
2019-10-14 12:30:00,20.47,20.52,20.46,20.51,104251.0,15.9487,15.9876,15.9409,15.9798,104251.0
2019-10-14 13:00:00,20.5,20.54,20.49,20.54,72451.0,15.9721,16.0032,15.9643,16.0032,72451.0
2019-10-14 13:30:00,20.54,20.57,20.5,20.56,68661.0,16.0032,16.0266,15.9721,16.0188,68661.0
2019-10-14 14:00:00,20.56,20.56,20.53,20.56,48265.0,16.0188,16.0188,15.9954,16.0188,48265.0
2019-10-14 14:30:00,20.55,20.55,20.51,20.52,52711.0,16.011,16.011,15.9798,15.9876,52711.0
2019-10-14 15:00:00,20.51,20.56,20.48,20.54,114039.0,15.9798,16.0188,15.9565,16.0032,114039.0
2019-10-14 15:30:00,20.54,20.56,20.52,20.54,282601.0,16.0032,16.0188,15.9876,16.0032,282601.0
2019-10-15 09:30:00,20.54,20.58,20.49,20.57,124798.0,16.0032,16.0344,15.9643,16.0266,124798.0
2019-10-15 10:00:00,20.57,20.59,20.52,20.56,140981.0,16.0266,16.0422,15.9876,16.0188,140981.0
2019-10-15 10:30:00,20.56,20.57,20.53,20.54,189535.0,16.0188,16.0266,15.9954,16.0032,189535.0
2019-10-15 11:00:00,20.55,20.55,20.48,20.5,146555.0,16.011,16.011,15.9565,15.9721,146555.0
2019-10-15 11:30:00,20.5,20.52,20.46,20.51,114404.0,15.9721,15.9876,15.9409,15.9798,114404.0
2019-10-15 12:00:00,20.51,20.54,20.5,20.53,93048.0,15.9798,16.0032,15.9721,15.9954,93048.0
2019-10-15 12:30:00,20.53,20.6,20.52,20.59,86909.0,15.9954,16.05,15.9876,16.0422,86909.0
2019-10-15 13:00:00,20.59,20.59,20.53,20.55,81914.0,16.0422,16.0422,15.9954,16.011,81914.0
2019-10-15 13:30:00,20.55,20.56,20.53,20.55,78192.0,16.011,16.0188,15.9954,16.011,78192.0
2019-10-15 14:00:00,20.55,20.56,20.52,20.54,94539.0,16.011,16.0188,15.9876,16.0032,94539.0
2019-10-15 14:30:00,20.54,20.54,20.48,20.51,85483.0,16.0032,16.0032,15.9565,15.9798,85483.0
2019-10-15 15:00:00,20.51,20.54,20.49,20.54,141180.0,15.9798,16.0032,15.9643,16.0032,141180.0
2019-10-15 15:30:00,20.54,20.61,20.53,20.58,400269.0,16.0032,16.0578,15.9954,16.0344,400269.0
2019-10-16 09:30:00,20.56,20.63,20.51,20.63,119534.0,16.0188,16.0733,15.9798,16.0733,119534.0
2019-10-16 10:00:00,20.63,20.65,20.6,20.64,105796.0,16.0733,16.0889,16.05,16.0811,105796.0
2019-10-16 10:30:00,20.64,20.67,20.6,20.66,89305.0,16.0811,16.1045,16.05,16.0967,89305.0
2019-10-16 11:00:00,20.66,20.67,20.63,20.65,51612.0,16.0967,16.1045,16.0733,16.0889,51612.0
2019-10-16 11:30:00,20.65,20.65,20.56,20.57,75704.0,16.0889,16.0889,16.0188,16.0266,75704.0
2019-10-16 12:00:00,20.57,20.63,20.57,20.6,68604.0,16.0266,16.0733,16.0266,16.05,68604.0
2019-10-16 12:30:00,20.6,20.6,20.54,20.55,126224.0,16.05,16.05,16.0032,16.011,126224.0
2019-10-16 13:00:00,20.55,20.56,20.49,20.53,145271.0,16.011,16.0188,15.9643,15.9954,145271.0
2019-10-16 13:30:00,20.53,20.56,20.51,20.51,105197.0,15.9954,16.0188,15.9798,15.9798,105197.0
2019-10-16 14:00:00,20.51,20.53,20.49,20.51,124770.0,15.9798,15.9954,15.9643,15.9798,124770.0
2019-10-16 14:30:00,20.51,20.54,20.5,20.54,94104.0,15.9798,16.0032,15.9721,16.0032,94104.0
2019-10-16 15:00:00,20.54,20.59,20.53,20.59,91238.0,16.0032,16.0422,15.9954,16.0422,91238.0
2019-10-16 15:30:00,20.59,20.62,20.56,20.6,293756.0,16.0422,16.0656,16.0188,16.05,293756.0
2019-10-17 09:30:00,20.61,20.67,20.58,20.67,99613.0,16.0578,16.1045,16.0344,16.1045,99613.0
2019-10-17 10:00:00,20.66,20.69,20.61,20.63,214911.0,16.0967,16.1201,16.0578,16.0733,214911.0
2019-10-17 10:30:00,20.63,20.65,20.56,20.57,103281.0,16.0733,16.0889,16.0188,16.0266,103281.0
2019-10-17 11:00:00,20.56,20.59,20.54,20.57,103442.0,16.0188,16.0422,16.0032,16.0266,103442.0
2019-10-17 11:30:00,20.57,20.59,20.55,20.57,86759.0,16.0266,16.0422,16.011,16.0266,86759.0
2019-10-17 12:00:00,20.57,20.65,20.56,20.64,71713.0,16.0266,16.0889,16.0188,16.0811,71713.0
2019-10-17 12:30:00,20.64,20.66,20.61,20.62,65385.0,16.0811,16.0967,16.0578,16.0656,65385.0
2019-10-17 13:00:00,20.63,20.66,20.62,20.65,61765.0,16.0733,16.0967,16.0656,16.0889,61765.0
2019-10-17 13:30:00,20.65,20.66,20.64,20.65,50925.0,16.0889,16.0967,16.0811,16.0889,50925.0
2019-10-17 14:00:00,20.65,20.66,20.62,20.63,37465.0,16.0889,16.0967,16.0656,16.0733,37465.0
2019-10-17 14:30:00,20.64,20.67,20.63,20.64,56427.0,16.0811,16.1045,16.0733,16.0811,56427.0
2019-10-17 15:00:00,20.64,20.67,20.64,20.65,62697.0,16.0811,16.1045,16.0811,16.0889,62697.0
2019-10-17 15:30:00,20.64,20.65,20.58,20.62,339161.0,16.0811,16.0889,16.0344,16.0656,339161.0
2019-10-18 09:30:00,20.59,20.65,20.52,20.58,167938.0,16.0422,16.0889,15.9876,16.0344,167938.0
2019-10-18 10:00:00,20.59,20.63,20.54,20.63,519085.0,16.0422,16.0733,16.0032,16.0733,519085.0
2019-10-18 10:30:00,20.62,20.66,20.6,20.62,109515.0,16.0656,16.0967,16.05,16.0656,109515.0
2019-10-18 11:00:00,20.62,20.63,20.57,20.62,89519.0,16.0656,16.0733,16.0266,16.0656,89519.0
2019-10-18 11:30:00,20.62,20.64,20.56,20.61,1349408.0,16.0656,16.0811,16.0188,16.0578,1349408.0
2019-10-18 12:00:00,20.6,20.63,20.56,20.58,86256.0,16.05,16.0733,16.0188,16.0344,86256.0
2019-10-18 12:30:00,20.57,20.64,20.57,20.62,85758.0,16.0266,16.0811,16.0266,16.0656,85758.0
2019-10-18 13:00:00,20.62,20.65,20.61,20.64,112902.0,16.0656,16.0889,16.0578,16.0811,112902.0
2019-10-18 13:30:00,20.64,20.7,20.63,20.68,66800.0,16.0811,16.1279,16.0733,16.1123,66800.0
2019-10-18 14:00:00,20.68,20.74,20.67,20.69,221969.0,16.1123,16.159,16.1045,16.1201,221969.0
2019-10-18 14:30:00,20.69,20.74,20.69,20.73,47182.0,16.1201,16.159,16.1201,16.1513,47182.0
2019-10-18 15:00:00,20.73,20.76,20.72,20.72,85709.0,16.1513,16.1746,16.1435,16.1435,85709.0
2019-10-18 15:30:00,20.72,20.75,20.7,20.74,355256.0,16.1435,16.1668,16.1279,16.159,355256.0
2019-10-21 09:30:00,20.78,20.86,20.77,20.81,307172.0,16.1902,16.2525,16.1824,16.2136,307172.0
2019-10-21 10:00:00,20.82,20.89,20.81,20.87,213370.0,16.2214,16.2759,16.2136,16.2603,213370.0
2019-10-21 10:30:00,20.87,20.95,20.86,20.89,124466.0,16.2603,16.3227,16.2525,16.2759,124466.0
2019-10-21 11:00:00,20.89,20.92,20.88,20.92,72111.0,16.2759,16.2993,16.2681,16.2993,72111.0
2019-10-21 11:30:00,20.92,20.95,20.91,20.94,126439.0,16.2993,16.3227,16.2915,16.3149,126439.0
2019-10-21 12:00:00,20.94,20.96,20.9,20.91,127108.0,16.3149,16.3305,16.2837,16.2915,127108.0
2019-10-21 12:30:00,20.91,20.94,20.91,20.93,43680.0,16.2915,16.3149,16.2915,16.3071,43680.0
2019-10-21 13:00:00,20.93,20.99,20.93,20.96,112353.0,16.3071,16.3538,16.3071,16.3305,112353.0
2019-10-21 13:30:00,20.96,20.98,20.92,20.95,76245.0,16.3305,16.346,16.2993,16.3227,76245.0
2019-10-21 14:00:00,20.95,20.99,20.94,20.96,51149.0,16.3227,16.3538,16.3149,16.3305,51149.0
2019-10-21 14:30:00,20.97,21.0,20.96,21.0,55403.0,16.3382,16.3616,16.3305,16.3616,55403.0
2019-10-21 15:00:00,21.0,21.03,20.97,21.01,200140.0,16.3616,16.385,16.3382,16.3694,200140.0
2019-10-21 15:30:00,21.01,21.03,20.98,21.02,343591.0,16.3694,16.385,16.346,16.3772,343591.0
2019-10-22 09:30:00,21.07,21.11,21.0,21.06,137132.0,16.4162,16.4473,16.3616,16.4084,137132.0
2019-10-22 10:00:00,21.06,21.07,21.01,21.05,271714.0,16.4084,16.4162,16.3694,16.4006,271714.0
2019-10-22 10:30:00,21.04,21.09,21.03,21.05,128043.0,16.3928,16.4317,16.385,16.4006,128043.0
2019-10-22 11:00:00,21.05,21.06,21.0,21.03,100908.0,16.4006,16.4084,16.3616,16.385,100908.0
2019-10-22 11:30:00,21.03,21.06,20.95,20.96,58187.0,16.385,16.4084,16.3227,16.3305,58187.0
2019-10-22 12:00:00,20.96,21.06,20.95,21.04,91307.0,16.3305,16.4084,16.3227,16.3928,91307.0
2019-10-22 12:30:00,21.04,21.05,21.01,21.05,139553.0,16.3928,16.4006,16.3694,16.4006,139553.0
2019-10-22 13:00:00,21.05,21.07,21.04,21.06,55975.0,16.4006,16.4162,16.3928,16.4084,55975.0
2019-10-22 13:30:00,21.07,21.1,21.06,21.09,58568.0,16.4162,16.4395,16.4084,16.4317,58568.0
2019-10-22 14:00:00,21.09,21.1,21.07,21.08,82378.0,16.4317,16.4395,16.4162,16.4239,82378.0
2019-10-22 14:30:00,21.08,21.14,21.07,21.12,129804.0,16.4239,16.4707,16.4162,16.4551,129804.0
2019-10-22 15:00:00,21.12,21.19,21.11,21.19,170504.0,16.4551,16.5097,16.4473,16.5097,170504.0
2019-10-22 15:30:00,21.19,21.2,21.14,21.15,392487.0,16.5097,16.5174,16.4707,16.4785,392487.0
2019-10-23 09:30:00,21.18,21.21,21.12,21.2,149161.0,16.5019,16.5252,16.4551,16.5174,149161.0
2019-10-23 10:00:00,21.19,21.23,21.18,21.21,111849.0,16.5097,16.5408,16.5019,16.5252,111849.0
2019-10-23 10:30:00,21.22,21.23,21.16,21.21,111160.0,16.533,16.5408,16.4863,16.5252,111160.0
2019-10-23 11:00:00,21.21,21.24,21.19,21.19,183255.0,16.5252,16.5486,16.5097,16.5097,183255.0
2019-10-23 11:30:00,21.2,21.21,21.14,21.16,76554.0,16.5174,16.5252,16.4707,16.4863,76554.0
2019-10-23 12:00:00,21.16,21.17,21.08,21.09,61108.0,16.4863,16.4941,16.4239,16.4317,61108.0
2019-10-23 12:30:00,21.09,21.1,21.01,21.01,87755.0,16.4317,16.4395,16.3694,16.3694,87755.0
2019-10-23 13:00:00,21.02,21.05,21.0,21.05,78502.0,16.3772,16.4006,16.3616,16.4006,78502.0
2019-10-23 13:30:00,21.05,21.07,21.03,21.04,30097.0,16.4006,16.4162,16.385,16.3928,30097.0
2019-10-23 14:00:00,21.04,21.05,21.0,21.01,33445.0,16.3928,16.4006,16.3616,16.3694,33445.0
2019-10-23 14:30:00,21.01,21.03,20.99,21.02,48344.0,16.3694,16.385,16.3538,16.3772,48344.0
2019-10-23 15:00:00,21.03,21.06,21.01,21.03,56189.0,16.385,16.4084,16.3694,16.385,56189.0
2019-10-23 15:30:00,21.03,21.09,21.01,21.04,357074.0,16.385,16.4317,16.3694,16.3928,357074.0
2019-10-24 09:30:00,21.04,21.06,20.93,20.97,215259.0,16.3928,16.4084,16.3071,16.3382,215259.0
2019-10-24 10:00:00,20.96,20.98,20.9,20.97,115764.0,16.3305,16.346,16.2837,16.3382,115764.0
2019-10-24 10:30:00,20.97,21.01,20.95,20.98,241822.0,16.3382,16.3694,16.3227,16.346,241822.0
2019-10-24 11:00:00,20.98,21.02,20.85,20.88,990146.0,16.346,16.3772,16.2447,16.2681,990146.0
2019-10-24 11:30:00,20.88,20.95,20.84,20.86,364580.0,16.2681,16.3227,16.237,16.2525,364580.0
2019-10-24 12:00:00,20.87,20.9,20.8,20.81,356172.0,16.2603,16.2837,16.2058,16.2136,356172.0
2019-10-24 12:30:00,20.81,20.82,20.78,20.81,171901.0,16.2136,16.2214,16.1902,16.2136,171901.0
2019-10-24 13:00:00,20.81,20.86,20.8,20.82,86632.0,16.2136,16.2525,16.2058,16.2214,86632.0
2019-10-24 13:30:00,20.82,20.83,20.78,20.8,67855.0,16.2214,16.2292,16.1902,16.2058,67855.0
2019-10-24 14:00:00,20.8,20.85,20.79,20.82,252844.0,16.2058,16.2447,16.198,16.2214,252844.0
2019-10-24 14:30:00,20.82,20.85,20.78,20.85,263939.0,16.2214,16.2447,16.1902,16.2447,263939.0
2019-10-24 15:00:00,20.85,20.86,20.81,20.83,387285.0,16.2447,16.2525,16.2136,16.2292,387285.0
2019-10-24 15:30:00,20.83,20.88,20.79,20.88,1011836.0,16.2292,16.2681,16.198,16.2681,1011836.0
2019-10-25 09:30:00,20.82,20.82,20.69,20.75,247902.0,16.2214,16.2214,16.1201,16.1668,247902.0
2019-10-25 10:00:00,20.75,20.82,20.71,20.79,190844.0,16.1668,16.2214,16.1357,16.198,190844.0
2019-10-25 10:30:00,20.79,20.93,20.78,20.93,195059.0,16.198,16.3071,16.1902,16.3071,195059.0
2019-10-25 11:00:00,20.91,20.96,20.88,20.95,143070.0,16.2915,16.3305,16.2681,16.3227,143070.0
2019-10-25 11:30:00,20.95,20.95,20.87,20.92,101670.0,16.3227,16.3227,16.2603,16.2993,101670.0
2019-10-25 12:00:00,20.92,21.01,20.91,20.99,106892.0,16.2993,16.3694,16.2915,16.3538,106892.0
2019-10-25 12:30:00,20.98,21.0,20.96,20.99,55670.0,16.346,16.3616,16.3305,16.3538,55670.0
2019-10-25 13:00:00,20.99,21.01,20.97,21.0,54132.0,16.3538,16.3694,16.3382,16.3616,54132.0
2019-10-25 13:30:00,21.0,21.03,20.97,21.03,305001.0,16.3616,16.385,16.3382,16.385,305001.0
2019-10-25 14:00:00,21.03,21.07,21.02,21.05,52946.0,16.385,16.4162,16.3772,16.4006,52946.0
2019-10-25 14:30:00,21.05,21.09,21.04,21.08,64604.0,16.4006,16.4317,16.3928,16.4239,64604.0
2019-10-25 15:00:00,21.07,21.13,21.06,21.11,126575.0,16.4162,16.4629,16.4084,16.4473,126575.0
2019-10-25 15:30:00,21.11,21.13,21.07,21.1,354416.0,16.4473,16.4629,16.4162,16.4395,354416.0
2019-10-28 09:30:00,21.08,21.15,21.02,21.09,240673.0,16.4239,16.4785,16.3772,16.4317,240673.0
2019-10-28 10:00:00,21.09,21.09,21.03,21.05,121593.0,16.4317,16.4317,16.385,16.4006,121593.0
2019-10-28 10:30:00,21.04,21.08,21.01,21.08,100716.0,16.3928,16.4239,16.3694,16.4239,100716.0
2019-10-28 11:00:00,21.07,21.08,21.04,21.05,58358.0,16.4162,16.4239,16.3928,16.4006,58358.0
2019-10-28 11:30:00,21.05,21.08,21.04,21.05,59680.0,16.4006,16.4239,16.3928,16.4006,59680.0
2019-10-28 12:00:00,21.05,21.09,21.05,21.08,36880.0,16.4006,16.4317,16.4006,16.4239,36880.0
2019-10-28 12:30:00,21.07,21.09,21.06,21.06,42204.0,16.4162,16.4317,16.4084,16.4084,42204.0
2019-10-28 13:00:00,21.06,21.09,21.05,21.07,94744.0,16.4084,16.4317,16.4006,16.4162,94744.0
2019-10-28 13:30:00,21.07,21.1,21.06,21.09,122713.0,16.4162,16.4395,16.4084,16.4317,122713.0
2019-10-28 14:00:00,21.09,21.1,21.04,21.07,191360.0,16.4317,16.4395,16.3928,16.4162,191360.0
2019-10-28 14:30:00,21.07,21.1,21.05,21.09,124104.0,16.4162,16.4395,16.4006,16.4317,124104.0
2019-10-28 15:00:00,21.09,21.12,21.08,21.1,128257.0,16.4317,16.4551,16.4239,16.4395,128257.0
2019-10-28 15:30:00,21.1,21.12,21.07,21.07,491940.0,16.4395,16.4551,16.4162,16.4162,491940.0
2019-10-29 09:30:00,21.13,21.85,21.12,21.69,1218586.0,16.4629,17.0239,16.4551,16.8992,1218586.0
2019-10-29 10:00:00,21.67,21.87,21.67,21.85,946143.0,16.8836,17.0395,16.8836,17.0239,946143.0
2019-10-29 10:30:00,21.85,21.86,21.6,21.63,670842.0,17.0239,17.0317,16.8291,16.8525,670842.0
2019-10-29 11:00:00,21.63,21.65,21.55,21.64,285131.0,16.8525,16.868,16.7901,16.8603,285131.0
2019-10-29 11:30:00,21.64,21.69,21.58,21.64,715760.0,16.8603,16.8992,16.8135,16.8603,715760.0
2019-10-29 12:00:00,21.64,21.65,21.59,21.63,267494.0,16.8603,16.868,16.8213,16.8525,267494.0
2019-10-29 12:30:00,21.64,21.68,21.6,21.65,888492.0,16.8603,16.8914,16.8291,16.868,888492.0
2019-10-29 13:00:00,21.64,21.69,21.63,21.63,274364.0,16.8603,16.8992,16.8525,16.8525,274364.0
2019-10-29 13:30:00,21.64,21.66,21.59,21.64,246407.0,16.8603,16.8758,16.8213,16.8603,246407.0
2019-10-29 14:00:00,21.64,21.65,21.6,21.63,128848.0,16.8603,16.868,16.8291,16.8525,128848.0
2019-10-29 14:30:00,21.63,21.63,21.56,21.57,166887.0,16.8525,16.8525,16.7979,16.8057,166887.0
2019-10-29 15:00:00,21.57,21.64,21.57,21.63,185220.0,16.8057,16.8603,16.8057,16.8525,185220.0
2019-10-29 15:30:00,21.63,21.64,21.4,21.41,969968.0,16.8525,16.8603,16.6733,16.6811,969968.0
2019-10-30 09:30:00,21.48,21.64,21.44,21.46,301366.0,16.7356,16.8603,16.7044,16.72,301366.0
2019-10-30 10:00:00,21.46,21.72,21.45,21.72,434204.0,16.72,16.9226,16.7122,16.9226,434204.0
2019-10-30 10:30:00,21.72,21.83,21.69,21.83,432879.0,16.9226,17.0083,16.8992,17.0083,432879.0
2019-10-30 11:00:00,21.83,22.01,21.83,21.98,384601.0,17.0083,17.1485,17.0083,17.1252,384601.0
2019-10-30 11:30:00,21.98,22.08,21.96,22.08,175022.0,17.1252,17.2031,17.1096,17.2031,175022.0
2019-10-30 12:00:00,22.07,22.18,22.05,22.16,266913.0,17.1953,17.281,17.1797,17.2654,266913.0
2019-10-30 12:30:00,22.16,22.2,22.1,22.14,290206.0,17.2654,17.2966,17.2187,17.2498,290206.0
2019-10-30 13:00:00,22.14,22.14,21.98,22.05,222199.0,17.2498,17.2498,17.1252,17.1797,222199.0
2019-10-30 13:30:00,22.06,22.07,22.02,22.05,230848.0,17.1875,17.1953,17.1563,17.1797,230848.0
2019-10-30 14:00:00,22.05,22.08,22.02,22.07,249527.0,17.1797,17.2031,17.1563,17.1953,249527.0
2019-10-30 14:30:00,22.07,22.15,22.01,22.15,163107.0,17.1953,17.2576,17.1485,17.2576,163107.0
2019-10-30 15:00:00,22.15,22.31,22.15,22.29,443716.0,17.2576,17.3823,17.2576,17.3667,443716.0
2019-10-30 15:30:00,22.29,22.4,22.27,22.39,726308.0,17.3667,17.4524,17.3511,17.4446,726308.0
2019-10-31 09:30:00,22.42,22.5,22.21,22.25,412742.0,17.468,17.5303,17.3044,17.3355,412742.0
2019-10-31 10:00:00,22.25,22.27,22.17,22.19,307767.0,17.3355,17.3511,17.2732,17.2888,307767.0
2019-10-31 10:30:00,22.19,22.19,22.09,22.17,382762.0,17.2888,17.2888,17.2109,17.2732,382762.0
2019-10-31 11:00:00,22.17,22.18,22.0,22.04,242077.0,17.2732,17.281,17.1407,17.1719,242077.0
2019-10-31 11:30:00,22.03,22.04,21.97,22.01,93555.0,17.1641,17.1719,17.1174,17.1485,93555.0
2019-10-31 12:00:00,22.0,22.02,21.96,21.97,68927.0,17.1407,17.1563,17.1096,17.1174,68927.0
2019-10-31 12:30:00,21.98,22.01,21.91,22.01,72955.0,17.1252,17.1485,17.0706,17.1485,72955.0
2019-10-31 13:00:00,22.01,22.04,21.99,22.03,55192.0,17.1485,17.1719,17.133,17.1641,55192.0
2019-10-31 13:30:00,22.04,22.12,22.02,22.11,101693.0,17.1719,17.2342,17.1563,17.2264,101693.0
2019-10-31 14:00:00,22.11,22.14,22.09,22.12,121101.0,17.2264,17.2498,17.2109,17.2342,121101.0
2019-10-31 14:30:00,22.12,22.15,22.1,22.11,173857.0,17.2342,17.2576,17.2187,17.2264,173857.0
2019-10-31 15:00:00,22.11,22.13,22.09,22.1,224767.0,17.2264,17.242,17.2109,17.2187,224767.0
2019-10-31 15:30:00,22.11,22.12,22.01,22.02,809415.0,17.2264,17.2342,17.1485,17.1563,809415.0
2019-11-01 09:30:00,22.08,22.12,22.0,22.06,258892.0,17.2031,17.2342,17.1407,17.1875,258892.0
2019-11-01 10:00:00,22.06,22.07,21.96,22.02,256326.0,17.1875,17.1953,17.1096,17.1563,256326.0
2019-11-01 10:30:00,22.01,22.06,21.96,22.03,239913.0,17.1485,17.1875,17.1096,17.1641,239913.0
2019-11-01 11:00:00,22.04,22.07,22.0,22.07,97623.0,17.1719,17.1953,17.1407,17.1953,97623.0
2019-11-01 11:30:00,22.07,22.09,21.91,21.92,100421.0,17.1953,17.2109,17.0706,17.0784,100421.0
2019-11-01 12:00:00,21.92,21.96,21.9,21.94,93038.0,17.0784,17.1096,17.0628,17.094,93038.0
2019-11-01 12:30:00,21.94,21.99,21.93,21.95,65744.0,17.094,17.133,17.0862,17.1018,65744.0
2019-11-01 13:00:00,21.96,21.99,21.95,21.98,56387.0,17.1096,17.133,17.1018,17.1252,56387.0
2019-11-01 13:30:00,21.98,22.01,21.96,21.99,89518.0,17.1252,17.1485,17.1096,17.133,89518.0
2019-11-01 14:00:00,21.99,22.02,21.98,21.98,105729.0,17.133,17.1563,17.1252,17.1252,105729.0
2019-11-01 14:30:00,21.99,22.06,21.98,22.05,86658.0,17.133,17.1875,17.1252,17.1797,86658.0
2019-11-01 15:00:00,22.05,22.08,22.03,22.07,84700.0,17.1797,17.2031,17.1641,17.1953,84700.0
2019-11-01 15:30:00,22.07,22.18,22.06,22.16,427678.0,17.1953,17.281,17.1875,17.2654,427678.0
2019-11-04 09:30:00,22.17,22.18,22.07,22.09,107243.0,17.2732,17.281,17.1953,17.2109,107243.0
2019-11-04 10:00:00,22.09,22.16,22.09,22.13,52751.0,17.2109,17.2654,17.2109,17.242,52751.0
2019-11-04 10:30:00,22.13,22.16,22.05,22.07,56457.0,17.242,17.2654,17.1797,17.1953,56457.0
2019-11-04 11:00:00,22.07,22.13,22.05,22.09,59090.0,17.1953,17.242,17.1797,17.2109,59090.0
2019-11-04 11:30:00,22.1,22.1,22.02,22.04,66183.0,17.2187,17.2187,17.1563,17.1719,66183.0
2019-11-04 12:00:00,22.03,22.1,22.03,22.09,78389.0,17.1641,17.2187,17.1641,17.2109,78389.0
2019-11-04 12:30:00,22.09,22.1,22.05,22.09,115772.0,17.2109,17.2187,17.1797,17.2109,115772.0
2019-11-04 13:00:00,22.08,22.1,22.04,22.07,127604.0,17.2031,17.2187,17.1719,17.1953,127604.0
2019-11-04 13:30:00,22.06,22.07,21.99,22.02,92224.0,17.1875,17.1953,17.133,17.1563,92224.0
2019-11-04 14:00:00,22.02,22.02,21.97,22.01,63877.0,17.1563,17.1563,17.1174,17.1485,63877.0
2019-11-04 14:30:00,22.01,22.07,22.0,22.07,60070.0,17.1485,17.1953,17.1407,17.1953,60070.0
2019-11-04 15:00:00,22.07,22.08,22.05,22.07,93512.0,17.1953,17.2031,17.1797,17.1953,93512.0
2019-11-04 15:30:00,22.07,22.11,22.04,22.1,316626.0,17.1953,17.2264,17.1719,17.2187,316626.0
2019-11-05 09:30:00,22.11,22.19,22.04,22.15,198125.0,17.2264,17.2888,17.1719,17.2576,198125.0
2019-11-05 10:00:00,22.15,22.18,22.08,22.09,426642.0,17.2576,17.281,17.2031,17.2109,426642.0
2019-11-05 10:30:00,22.09,22.13,21.99,21.99,203433.0,17.2109,17.242,17.133,17.133,203433.0
2019-11-05 11:00:00,21.99,22.03,21.93,21.94,132875.0,17.133,17.1641,17.0862,17.094,132875.0
2019-11-05 11:30:00,21.95,22.0,21.93,21.95,95474.0,17.1018,17.1407,17.0862,17.1018,95474.0
2019-11-05 12:00:00,21.95,21.95,21.88,21.89,296335.0,17.1018,17.1018,17.0472,17.055,296335.0
2019-11-05 12:30:00,21.9,21.9,21.82,21.82,161368.0,17.0628,17.0628,17.0005,17.0005,161368.0
2019-11-05 13:00:00,21.82,21.87,21.79,21.79,107497.0,17.0005,17.0395,16.9771,16.9771,107497.0
2019-11-05 13:30:00,21.8,21.87,21.74,21.87,359773.0,16.9849,17.0395,16.9382,17.0395,359773.0
2019-11-05 14:00:00,21.86,21.96,21.86,21.95,79862.0,17.0317,17.1096,17.0317,17.1018,79862.0
2019-11-05 14:30:00,21.96,22.03,21.93,22.0,123259.0,17.1096,17.1641,17.0862,17.1407,123259.0
2019-11-05 15:00:00,22.01,22.11,22.0,22.08,181530.0,17.1485,17.2264,17.1407,17.2031,181530.0
2019-11-05 15:30:00,22.08,22.15,22.07,22.14,496171.0,17.2031,17.2576,17.1953,17.2498,496171.0
2019-11-06 09:30:00,22.2,22.2,22.07,22.12,139504.0,17.2966,17.2966,17.1953,17.2342,139504.0
2019-11-06 10:00:00,22.13,22.37,22.12,22.28,171009.0,17.242,17.429,17.2342,17.3589,171009.0
2019-11-06 10:30:00,22.28,22.32,22.19,22.2,86474.0,17.3589,17.3901,17.2888,17.2966,86474.0
2019-11-06 11:00:00,22.2,22.23,22.18,22.21,72183.0,17.2966,17.3199,17.281,17.3044,72183.0
2019-11-06 11:30:00,22.21,22.27,22.2,22.23,86024.0,17.3044,17.3511,17.2966,17.3199,86024.0
2019-11-06 12:00:00,22.23,22.26,22.23,22.25,40129.0,17.3199,17.3433,17.3199,17.3355,40129.0
2019-11-06 12:30:00,22.24,22.27,22.21,22.22,55533.0,17.3277,17.3511,17.3044,17.3122,55533.0
2019-11-06 13:00:00,22.22,22.22,22.12,22.19,151172.0,17.3122,17.3122,17.2342,17.2888,151172.0
2019-11-06 13:30:00,22.19,22.21,22.16,22.17,86242.0,17.2888,17.3044,17.2654,17.2732,86242.0
2019-11-06 14:00:00,22.17,22.19,22.15,22.18,93440.0,17.2732,17.2888,17.2576,17.281,93440.0
2019-11-06 14:30:00,22.18,22.2,22.15,22.2,69944.0,17.281,17.2966,17.2576,17.2966,69944.0
2019-11-06 15:00:00,22.2,22.25,22.18,22.22,105710.0,17.2966,17.3355,17.281,17.3122,105710.0
2019-11-06 15:30:00,22.22,22.23,22.12,22.14,522527.0,17.3122,17.3199,17.2342,17.2498,522527.0
2019-11-07 09:30:00,22.1,22.18,21.98,22.01,224869.0,17.2187,17.281,17.1252,17.1485,224869.0
2019-11-07 10:00:00,22.01,22.08,21.95,21.97,94078.0,17.1485,17.2031,17.1018,17.1174,94078.0
2019-11-07 10:30:00,21.96,21.97,21.85,21.86,65657.0,17.1096,17.1174,17.0239,17.0317,65657.0
2019-11-07 11:00:00,21.86,21.86,21.71,21.76,130909.0,17.0317,17.0317,16.9148,16.9538,130909.0
2019-11-07 11:30:00,21.75,21.76,21.67,21.73,95917.0,16.946,16.9538,16.8836,16.9304,95917.0
2019-11-07 12:00:00,21.73,21.75,21.65,21.69,75863.0,16.9304,16.946,16.868,16.8992,75863.0
2019-11-07 12:30:00,21.68,21.69,21.59,21.64,77013.0,16.8914,16.8992,16.8213,16.8603,77013.0
2019-11-07 13:00:00,21.64,21.68,21.61,21.68,85300.0,16.8603,16.8914,16.8369,16.8914,85300.0
2019-11-07 13:30:00,21.67,21.69,21.64,21.66,106019.0,16.8836,16.8992,16.8603,16.8758,106019.0
2019-11-07 14:00:00,21.65,21.68,21.59,21.62,70239.0,16.868,16.8914,16.8213,16.8447,70239.0
2019-11-07 14:30:00,21.62,21.66,21.6,21.64,79059.0,16.8447,16.8758,16.8291,16.8603,79059.0
2019-11-07 15:00:00,21.64,21.68,21.63,21.68,72273.0,16.8603,16.8914,16.8525,16.8914,72273.0
2019-11-07 15:30:00,21.68,21.68,21.6,21.64,261235.0,16.8914,16.8914,16.8291,16.8603,261235.0
2019-11-08 09:30:00,21.7,21.78,21.57,21.71,173949.0,16.907,16.9693,16.8057,16.9148,173949.0
2019-11-08 10:00:00,21.7,21.79,21.67,21.7,112642.0,16.907,16.9771,16.8836,16.907,112642.0
2019-11-08 10:30:00,21.7,21.71,21.62,21.67,64907.0,16.907,16.9148,16.8447,16.8836,64907.0
2019-11-08 11:00:00,21.67,21.68,21.57,21.6,102129.0,16.8836,16.8914,16.8057,16.8291,102129.0
2019-11-08 11:30:00,21.6,21.62,21.57,21.58,73578.0,16.8291,16.8447,16.8057,16.8135,73578.0
2019-11-08 12:00:00,21.59,21.6,21.55,21.56,54447.0,16.8213,16.8291,16.7901,16.7979,54447.0
2019-11-08 12:30:00,21.56,21.59,21.55,21.56,53984.0,16.7979,16.8213,16.7901,16.7979,53984.0
2019-11-08 13:00:00,21.56,21.59,21.54,21.57,72256.0,16.7979,16.8213,16.7823,16.8057,72256.0
2019-11-08 13:30:00,21.56,21.59,21.55,21.57,93847.0,16.7979,16.8213,16.7901,16.8057,93847.0
2019-11-08 14:00:00,21.58,21.62,21.56,21.61,93570.0,16.8135,16.8447,16.7979,16.8369,93570.0
2019-11-08 14:30:00,21.62,21.64,21.6,21.61,106665.0,16.8447,16.8603,16.8291,16.8369,106665.0
2019-11-08 15:00:00,21.62,21.63,21.59,21.6,139928.0,16.8447,16.8525,16.8213,16.8291,139928.0
2019-11-08 15:30:00,21.6,21.62,21.52,21.56,417200.0,16.8291,16.8447,16.7668,16.7979,417200.0
2019-11-11 09:30:00,21.5,21.61,21.5,21.57,87898.0,16.7512,16.8369,16.7512,16.8057,87898.0
2019-11-11 10:00:00,21.57,21.65,21.56,21.6,39956.0,16.8057,16.868,16.7979,16.8291,39956.0
2019-11-11 10:30:00,21.59,21.62,21.56,21.57,31391.0,16.8213,16.8447,16.7979,16.8057,31391.0
2019-11-11 11:00:00,21.57,21.61,21.56,21.59,27572.0,16.8057,16.8369,16.7979,16.8213,27572.0
2019-11-11 11:30:00,21.59,21.61,21.56,21.56,35088.0,16.8213,16.8369,16.7979,16.7979,35088.0
2019-11-11 12:00:00,21.56,21.56,21.51,21.53,51659.0,16.7979,16.7979,16.759,16.7746,51659.0
2019-11-11 12:30:00,21.53,21.57,21.52,21.57,69472.0,16.7746,16.8057,16.7668,16.8057,69472.0
2019-11-11 13:00:00,21.57,21.62,21.56,21.62,28856.0,16.8057,16.8447,16.7979,16.8447,28856.0
2019-11-11 13:30:00,21.62,21.68,21.6,21.68,35963.0,16.8447,16.8914,16.8291,16.8914,35963.0
2019-11-11 14:00:00,21.67,21.73,21.66,21.73,29468.0,16.8836,16.9304,16.8758,16.9304,29468.0
2019-11-11 14:30:00,21.72,21.74,21.71,21.74,26939.0,16.9226,16.9382,16.9148,16.9382,26939.0
2019-11-11 15:00:00,21.73,21.78,21.71,21.77,46868.0,16.9304,16.9693,16.9148,16.9615,46868.0
2019-11-11 15:30:00,21.76,21.76,21.66,21.69,327852.0,16.9538,16.9538,16.8758,16.8992,327852.0
2019-11-12 09:30:00,21.66,21.77,21.6,21.77,61673.0,16.8758,16.9615,16.8291,16.9615,61673.0
2019-11-12 10:00:00,21.78,21.87,21.78,21.84,69688.0,16.9693,17.0395,16.9693,17.0161,69688.0
2019-11-12 10:30:00,21.84,21.88,21.76,21.78,72297.0,17.0161,17.0472,16.9538,16.9693,72297.0
2019-11-12 11:00:00,21.78,21.78,21.69,21.73,91018.0,16.9693,16.9693,16.8992,16.9304,91018.0
2019-11-12 11:30:00,21.73,21.74,21.63,21.64,38636.0,16.9304,16.9382,16.8525,16.8603,38636.0
2019-11-12 12:00:00,21.64,21.67,21.6,21.62,108648.0,16.8603,16.8836,16.8291,16.8447,108648.0
2019-11-12 12:30:00,21.62,21.64,21.58,21.62,56476.0,16.8447,16.8603,16.8135,16.8447,56476.0
2019-11-12 13:00:00,21.63,21.7,21.62,21.68,61490.0,16.8525,16.907,16.8447,16.8914,61490.0
2019-11-12 13:30:00,21.68,21.79,21.68,21.76,89760.0,16.8914,16.9771,16.8914,16.9538,89760.0
2019-11-12 14:00:00,21.76,21.78,21.73,21.75,32501.0,16.9538,16.9693,16.9304,16.946,32501.0
2019-11-12 14:30:00,21.74,21.74,21.69,21.7,25276.0,16.9382,16.9382,16.8992,16.907,25276.0
2019-11-12 15:00:00,21.7,21.71,21.66,21.66,39870.0,16.907,16.9148,16.8758,16.8758,39870.0
2019-11-12 15:30:00,21.66,21.68,21.5,21.51,344590.0,16.8758,16.8914,16.7512,16.759,344590.0
2019-11-13 09:30:00,21.5,21.59,21.47,21.55,72874.0,16.7512,16.8213,16.7278,16.7901,72874.0
2019-11-13 10:00:00,21.55,21.63,21.5,21.62,123241.0,16.7901,16.8525,16.7512,16.8447,123241.0
2019-11-13 10:30:00,21.62,21.75,21.61,21.75,44705.0,16.8447,16.946,16.8369,16.946,44705.0
2019-11-13 11:00:00,21.76,21.81,21.74,21.78,34382.0,16.9538,16.9927,16.9382,16.9693,34382.0
2019-11-13 11:30:00,21.79,21.8,21.73,21.8,41408.0,16.9771,16.9849,16.9304,16.9849,41408.0
2019-11-13 12:00:00,21.79,21.81,21.77,21.78,34325.0,16.9771,16.9927,16.9615,16.9693,34325.0
2019-11-13 12:30:00,21.77,21.82,21.76,21.81,32309.0,16.9615,17.0005,16.9538,16.9927,32309.0
2019-11-13 13:00:00,21.81,21.85,21.8,21.84,29975.0,16.9927,17.0239,16.9849,17.0161,29975.0
2019-11-13 13:30:00,21.84,21.87,21.83,21.84,36343.0,17.0161,17.0395,17.0083,17.0161,36343.0
2019-11-13 14:00:00,21.84,21.86,21.82,21.83,49250.0,17.0161,17.0317,17.0005,17.0083,49250.0
2019-11-13 14:30:00,21.82,21.88,21.82,21.88,40803.0,17.0005,17.0472,17.0005,17.0472,40803.0
2019-11-13 15:00:00,21.89,21.9,21.84,21.85,62250.0,17.055,17.0628,17.0161,17.0239,62250.0
2019-11-13 15:30:00,21.85,21.93,21.83,21.83,357440.0,17.0239,17.0862,17.0083,17.0083,357440.0
2019-11-14 09:30:00,21.88,22.04,21.85,22.03,92760.0,17.0472,17.1719,17.0239,17.1641,92760.0
2019-11-14 10:00:00,22.03,22.09,22.03,22.09,50548.0,17.1641,17.2109,17.1641,17.2109,50548.0
2019-11-14 10:30:00,22.08,22.11,22.05,22.09,79766.0,17.2031,17.2264,17.1797,17.2109,79766.0
2019-11-14 11:00:00,22.09,22.14,22.07,22.1,98253.0,17.2109,17.2498,17.1953,17.2187,98253.0
2019-11-14 11:30:00,22.1,22.12,22.03,22.12,95609.0,17.2187,17.2342,17.1641,17.2342,95609.0
2019-11-14 12:00:00,22.12,22.22,22.11,22.2,95106.0,17.2342,17.3122,17.2264,17.2966,95106.0
2019-11-14 12:30:00,22.21,22.22,22.17,22.22,86548.0,17.3044,17.3122,17.2732,17.3122,86548.0
2019-11-14 13:00:00,22.21,22.22,22.13,22.15,43801.0,17.3044,17.3122,17.242,17.2576,43801.0
2019-11-14 13:30:00,22.16,22.21,22.16,22.19,86102.0,17.2654,17.3044,17.2654,17.2888,86102.0
2019-11-14 14:00:00,22.18,22.24,22.16,22.2,87193.0,17.281,17.3277,17.2654,17.2966,87193.0
2019-11-14 14:30:00,22.2,22.27,22.18,22.25,152932.0,17.2966,17.3511,17.281,17.3355,152932.0
2019-11-14 15:00:00,22.25,22.28,22.24,22.26,160353.0,17.3355,17.3589,17.3277,17.3433,160353.0
2019-11-14 15:30:00,22.26,22.39,22.25,22.36,426012.0,17.3433,17.4446,17.3355,17.4212,426012.0
2019-11-15 09:30:00,22.37,22.4,22.21,22.21,73179.0,17.429,17.4524,17.3044,17.3044,73179.0
2019-11-15 10:00:00,22.21,22.24,22.11,22.14,81126.0,17.3044,17.3277,17.2264,17.2498,81126.0
2019-11-15 10:30:00,22.15,22.2,22.14,22.16,43611.0,17.2576,17.2966,17.2498,17.2654,43611.0
2019-11-15 11:00:00,22.16,22.23,22.11,22.22,96417.0,17.2654,17.3199,17.2264,17.3122,96417.0
2019-11-15 11:30:00,22.22,22.25,22.2,22.23,100835.0,17.3122,17.3355,17.2966,17.3199,100835.0
2019-11-15 12:00:00,22.23,22.27,22.23,22.23,28433.0,17.3199,17.3511,17.3199,17.3199,28433.0
2019-11-15 12:30:00,22.24,22.29,22.22,22.27,52979.0,17.3277,17.3667,17.3122,17.3511,52979.0
2019-11-15 13:00:00,22.27,22.29,22.25,22.28,54960.0,17.3511,17.3667,17.3355,17.3589,54960.0
2019-11-15 13:30:00,22.27,22.29,22.21,22.26,69252.0,17.3511,17.3667,17.3044,17.3433,69252.0
2019-11-15 14:00:00,22.26,22.27,22.2,22.24,57411.0,17.3433,17.3511,17.2966,17.3277,57411.0
2019-11-15 14:30:00,22.24,22.29,22.22,22.26,54753.0,17.3277,17.3667,17.3122,17.3433,54753.0
2019-11-15 15:00:00,22.27,22.31,22.27,22.3,98017.0,17.3511,17.3823,17.3511,17.3745,98017.0
2019-11-15 15:30:00,22.29,22.35,22.26,22.34,224486.0,17.3667,17.4134,17.3433,17.4056,224486.0
2019-11-18 09:30:00,22.43,22.62,22.39,22.53,178250.0,17.4758,17.6238,17.4446,17.5537,178250.0
2019-11-18 10:00:00,22.53,22.65,22.51,22.65,137118.0,17.5537,17.6472,17.5381,17.6472,137118.0
2019-11-18 10:30:00,22.64,22.67,22.57,22.64,121124.0,17.6394,17.6628,17.5848,17.6394,121124.0
2019-11-18 11:00:00,22.63,22.67,22.61,22.66,92974.0,17.6316,17.6628,17.616,17.655,92974.0
2019-11-18 11:30:00,22.66,22.7,22.61,22.69,85337.0,17.655,17.6861,17.616,17.6783,85337.0
2019-11-18 12:00:00,22.69,22.74,22.67,22.71,79081.0,17.6783,17.7173,17.6628,17.6939,79081.0
2019-11-18 12:30:00,22.71,22.71,22.63,22.64,67229.0,17.6939,17.6939,17.6316,17.6394,67229.0
2019-11-18 13:00:00,22.64,22.66,22.63,22.65,56569.0,17.6394,17.655,17.6316,17.6472,56569.0
2019-11-18 13:30:00,22.65,22.66,22.63,22.65,38328.0,17.6472,17.655,17.6316,17.6472,38328.0
2019-11-18 14:00:00,22.65,22.7,22.64,22.66,125476.0,17.6472,17.6861,17.6394,17.655,125476.0
2019-11-18 14:30:00,22.66,22.67,22.63,22.67,141485.0,17.655,17.6628,17.6316,17.6628,141485.0
2019-11-18 15:00:00,22.67,22.7,22.66,22.68,115664.0,17.6628,17.6861,17.655,17.6705,115664.0
2019-11-18 15:30:00,22.68,22.72,22.64,22.71,525788.0,17.6705,17.7017,17.6394,17.6939,525788.0
2019-11-19 09:30:00,22.7,22.71,22.5,22.57,119148.0,17.6861,17.6939,17.5303,17.5848,119148.0
2019-11-19 10:00:00,22.58,22.6,22.55,22.58,41257.0,17.5926,17.6082,17.5693,17.5926,41257.0
2019-11-19 10:30:00,22.58,22.64,22.55,22.64,73606.0,17.5926,17.6394,17.5693,17.6394,73606.0
2019-11-19 11:00:00,22.63,22.66,22.6,22.61,54496.0,17.6316,17.655,17.6082,17.616,54496.0
2019-11-19 11:30:00,22.61,22.62,22.54,22.57,73308.0,17.616,17.6238,17.5615,17.5848,73308.0
2019-11-19 12:00:00,22.58,22.59,22.54,22.54,71984.0,17.5926,17.6004,17.5615,17.5615,71984.0
2019-11-19 12:30:00,22.54,22.56,22.5,22.55,54088.0,17.5615,17.5771,17.5303,17.5693,54088.0
2019-11-19 13:00:00,22.56,22.56,22.5,22.5,57551.0,17.5771,17.5771,17.5303,17.5303,57551.0
2019-11-19 13:30:00,22.49,22.52,22.48,22.5,55057.0,17.5225,17.5459,17.5147,17.5303,55057.0
2019-11-19 14:00:00,22.5,22.55,22.49,22.55,51813.0,17.5303,17.5693,17.5225,17.5693,51813.0
2019-11-19 14:30:00,22.55,22.61,22.54,22.6,48829.0,17.5693,17.616,17.5615,17.6082,48829.0
2019-11-19 15:00:00,22.6,22.62,22.56,22.56,68399.0,17.6082,17.6238,17.5771,17.5771,68399.0
2019-11-19 15:30:00,22.57,22.58,22.48,22.51,279573.0,17.5848,17.5926,17.5147,17.5381,279573.0
2019-11-20 09:30:00,22.15,22.39,22.13,22.22,193246.0,17.2576,17.4446,17.242,17.3122,193246.0
2019-11-20 10:00:00,22.22,22.22,22.13,22.21,88684.0,17.3122,17.3122,17.242,17.3044,88684.0
2019-11-20 10:30:00,22.21,22.21,22.09,22.14,137947.0,17.3044,17.3044,17.2109,17.2498,137947.0
2019-11-20 11:00:00,22.13,22.14,21.98,22.0,243084.0,17.242,17.2498,17.1252,17.1407,243084.0
2019-11-20 11:30:00,22.01,22.01,21.9,21.91,294018.0,17.1485,17.1485,17.0628,17.0706,294018.0
2019-11-20 12:00:00,21.9,21.91,21.78,21.83,191511.0,17.0628,17.0706,16.9693,17.0083,191511.0
2019-11-20 12:30:00,21.83,21.94,21.78,21.91,121945.0,17.0083,17.094,16.9693,17.0706,121945.0
2019-11-20 13:00:00,21.91,21.92,21.89,21.89,99383.0,17.0706,17.0784,17.055,17.055,99383.0
2019-11-20 13:30:00,21.89,21.91,21.85,21.91,88617.0,17.055,17.0706,17.0239,17.0706,88617.0
2019-11-20 14:00:00,21.92,22.03,21.92,22.02,96106.0,17.0784,17.1641,17.0784,17.1563,96106.0
2019-11-20 14:30:00,22.03,22.06,22.0,22.05,90610.0,17.1641,17.1875,17.1407,17.1797,90610.0
2019-11-20 15:00:00,22.05,22.07,22.02,22.04,180682.0,17.1797,17.1953,17.1563,17.1719,180682.0
2019-11-20 15:30:00,22.05,22.05,21.95,21.97,468585.0,17.1797,17.1797,17.1018,17.1174,468585.0
2019-11-21 09:30:00,21.96,22.01,21.84,21.88,189787.0,17.1096,17.1485,17.0161,17.0472,189787.0
2019-11-21 10:00:00,21.88,21.93,21.83,21.89,120259.0,17.0472,17.0862,17.0083,17.055,120259.0
2019-11-21 10:30:00,21.89,21.91,21.76,21.78,115322.0,17.055,17.0706,16.9538,16.9693,115322.0
2019-11-21 11:00:00,21.77,21.92,21.77,21.84,131370.0,16.9615,17.0784,16.9615,17.0161,131370.0
2019-11-21 11:30:00,21.85,21.86,21.77,21.81,113644.0,17.0239,17.0317,16.9615,16.9927,113644.0
2019-11-21 12:00:00,21.81,21.82,21.72,21.73,106560.0,16.9927,17.0005,16.9226,16.9304,106560.0
2019-11-21 12:30:00,21.73,21.76,21.69,21.73,86395.0,16.9304,16.9538,16.8992,16.9304,86395.0
2019-11-21 13:00:00,21.73,21.75,21.68,21.72,116764.0,16.9304,16.946,16.8914,16.9226,116764.0
2019-11-21 13:30:00,21.72,21.75,21.67,21.68,93693.0,16.9226,16.946,16.8836,16.8914,93693.0
2019-11-21 14:00:00,21.68,21.69,21.65,21.69,122894.0,16.8914,16.8992,16.868,16.8992,122894.0
2019-11-21 14:30:00,21.69,21.71,21.68,21.7,51861.0,16.8992,16.9148,16.8914,16.907,51861.0
2019-11-21 15:00:00,21.69,21.69,21.61,21.61,124387.0,16.8992,16.8992,16.8369,16.8369,124387.0
2019-11-21 15:30:00,21.61,21.62,21.54,21.59,424860.0,16.8369,16.8447,16.7823,16.8213,424860.0
2019-11-22 09:30:00,21.58,21.6,21.43,21.44,122354.0,16.8135,16.8291,16.6966,16.7044,122354.0
2019-11-22 10:00:00,21.43,21.44,21.21,21.28,159639.0,16.6966,16.7044,16.5252,16.5798,159639.0
2019-11-22 10:30:00,21.29,21.34,21.26,21.33,123328.0,16.5876,16.6265,16.5642,16.6187,123328.0
2019-11-22 11:00:00,21.34,21.35,21.3,21.32,89521.0,16.6265,16.6343,16.5954,16.6109,89521.0
2019-11-22 11:30:00,21.33,21.47,21.32,21.46,85071.0,16.6187,16.7278,16.6109,16.72,85071.0
2019-11-22 12:00:00,21.46,21.56,21.46,21.55,97272.0,16.72,16.7979,16.72,16.7901,97272.0
2019-11-22 12:30:00,21.55,21.56,21.49,21.55,70941.0,16.7901,16.7979,16.7434,16.7901,70941.0
2019-11-22 13:00:00,21.55,21.61,21.54,21.58,51609.0,16.7901,16.8369,16.7823,16.8135,51609.0
2019-11-22 13:30:00,21.58,21.6,21.55,21.55,91956.0,16.8135,16.8291,16.7901,16.7901,91956.0
2019-11-22 14:00:00,21.56,21.56,21.51,21.56,94492.0,16.7979,16.7979,16.759,16.7979,94492.0
2019-11-22 14:30:00,21.55,21.62,21.55,21.61,112457.0,16.7901,16.8447,16.7901,16.8369,112457.0
2019-11-22 15:00:00,21.61,21.62,21.57,21.59,318256.0,16.8369,16.8447,16.8057,16.8213,318256.0
2019-11-22 15:30:00,21.58,21.67,21.58,21.59,713587.0,16.8135,16.8836,16.8135,16.8213,713587.0
2019-11-25 09:30:00,21.61,21.72,21.6,21.71,183750.0,16.8369,16.9226,16.8291,16.9148,183750.0
2019-11-25 10:00:00,21.71,21.72,21.6,21.61,188680.0,16.9148,16.9226,16.8291,16.8369,188680.0
2019-11-25 10:30:00,21.62,21.66,21.56,21.63,150898.0,16.8447,16.8758,16.7979,16.8525,150898.0
2019-11-25 11:00:00,21.64,21.65,21.57,21.61,99568.0,16.8603,16.868,16.8057,16.8369,99568.0
2019-11-25 11:30:00,21.61,21.61,21.57,21.61,86446.0,16.8369,16.8369,16.8057,16.8369,86446.0
2019-11-25 12:00:00,21.61,21.67,21.61,21.64,97622.0,16.8369,16.8836,16.8369,16.8603,97622.0
2019-11-25 12:30:00,21.63,21.68,21.63,21.67,64387.0,16.8525,16.8914,16.8525,16.8836,64387.0
2019-11-25 13:00:00,21.67,21.69,21.65,21.67,105798.0,16.8836,16.8992,16.868,16.8836,105798.0
2019-11-25 13:30:00,21.67,21.69,21.64,21.67,140908.0,16.8836,16.8992,16.8603,16.8836,140908.0
2019-11-25 14:00:00,21.67,21.73,21.66,21.73,161491.0,16.8836,16.9304,16.8758,16.9304,161491.0
2019-11-25 14:30:00,21.73,21.74,21.71,21.73,101268.0,16.9304,16.9382,16.9148,16.9304,101268.0
2019-11-25 15:00:00,21.74,21.77,21.73,21.76,149134.0,16.9382,16.9615,16.9304,16.9538,149134.0
2019-11-25 15:30:00,21.76,21.83,21.74,21.8,540505.0,16.9538,17.0083,16.9382,16.9849,540505.0
2019-11-26 09:30:00,21.81,21.97,21.75,21.96,90345.0,16.9927,17.1174,16.946,17.1096,90345.0
2019-11-26 10:00:00,21.96,21.96,21.87,21.89,203239.0,17.1096,17.1096,17.0395,17.055,203239.0
2019-11-26 10:30:00,21.88,21.94,21.84,21.87,78081.0,17.0472,17.094,17.0161,17.0395,78081.0
2019-11-26 11:00:00,21.87,21.89,21.83,21.87,37196.0,17.0395,17.055,17.0083,17.0395,37196.0
2019-11-26 11:30:00,21.87,21.9,21.86,21.89,43267.0,17.0395,17.0628,17.0317,17.055,43267.0
2019-11-26 12:00:00,21.89,21.97,21.89,21.95,226514.0,17.055,17.1174,17.055,17.1018,226514.0
2019-11-26 12:30:00,21.95,22.0,21.94,21.96,194427.0,17.1018,17.1407,17.094,17.1096,194427.0
2019-11-26 13:00:00,21.96,22.03,21.95,22.02,166296.0,17.1096,17.1641,17.1018,17.1563,166296.0
2019-11-26 13:30:00,22.02,22.03,21.98,22.01,199450.0,17.1563,17.1641,17.1252,17.1485,199450.0
2019-11-26 14:00:00,22.0,22.03,21.94,21.95,90512.0,17.1407,17.1641,17.094,17.1018,90512.0
2019-11-26 14:30:00,21.95,21.95,21.87,21.88,83765.0,17.1018,17.1018,17.0395,17.0472,83765.0
2019-11-26 15:00:00,21.88,21.9,21.87,21.9,93909.0,17.0472,17.0628,17.0395,17.0628,93909.0
2019-11-26 15:30:00,21.9,21.96,21.88,21.93,478426.0,17.0628,17.1096,17.0472,17.0862,478426.0
2019-11-27 09:30:00,21.92,22.0,21.87,21.95,99785.0,17.0784,17.1407,17.0395,17.1018,99785.0
2019-11-27 10:00:00,21.95,22.01,21.93,21.98,83118.0,17.1018,17.1485,17.0862,17.1252,83118.0
2019-11-27 10:30:00,21.98,22.04,21.97,21.99,79594.0,17.1252,17.1719,17.1174,17.133,79594.0
2019-11-27 11:00:00,21.99,22.05,21.96,22.04,65746.0,17.133,17.1797,17.1096,17.1719,65746.0
2019-11-27 11:30:00,22.04,22.09,22.03,22.09,59042.0,17.1719,17.2109,17.1641,17.2109,59042.0
2019-11-27 12:00:00,22.09,22.12,22.08,22.09,61656.0,17.2109,17.2342,17.2031,17.2109,61656.0
2019-11-27 12:30:00,22.09,22.12,22.07,22.09,43424.0,17.2109,17.2342,17.1953,17.2109,43424.0
2019-11-27 13:00:00,22.09,22.12,22.07,22.1,57476.0,17.2109,17.2342,17.1953,17.2187,57476.0
2019-11-27 13:30:00,22.1,22.11,22.07,22.1,79892.0,17.2187,17.2264,17.1953,17.2187,79892.0
2019-11-27 14:00:00,22.1,22.1,22.09,22.1,38006.0,17.2187,17.2187,17.2109,17.2187,38006.0
2019-11-27 14:30:00,22.1,22.11,22.07,22.07,101475.0,17.2187,17.2264,17.1953,17.1953,101475.0
2019-11-27 15:00:00,22.07,22.08,22.05,22.07,118225.0,17.1953,17.2031,17.1797,17.1953,118225.0
2019-11-27 15:30:00,22.07,22.08,22.04,22.06,288955.0,17.1953,17.2031,17.1719,17.1875,288955.0
2019-11-29 09:30:00,22.04,22.26,22.04,22.25,115358.0,17.1719,17.3433,17.1719,17.3355,115358.0
2019-11-29 10:00:00,22.25,22.28,22.18,22.19,83284.0,17.3355,17.3589,17.281,17.2888,83284.0
2019-11-29 10:30:00,22.19,22.2,22.08,22.1,65469.0,17.2888,17.2966,17.2031,17.2187,65469.0
2019-11-29 11:00:00,22.09,22.14,22.06,22.09,73617.0,17.2109,17.2498,17.1875,17.2109,73617.0
2019-11-29 11:30:00,22.09,22.1,21.99,22.03,79263.0,17.2109,17.2187,17.133,17.1641,79263.0
2019-11-29 12:00:00,22.02,22.09,22.02,22.03,79175.0,17.1563,17.2109,17.1563,17.1641,79175.0
2019-11-29 12:30:00,22.03,22.04,21.93,21.93,217757.0,17.1641,17.1719,17.0862,17.0862,217757.0
2019-12-02 09:30:00,21.93,21.97,21.68,21.68,161625.0,17.0862,17.1174,16.8914,16.8914,161625.0
2019-12-02 10:00:00,21.68,21.7,21.59,21.63,147676.0,16.8914,16.907,16.8213,16.8525,147676.0
2019-12-02 10:30:00,21.63,21.66,21.54,21.59,167663.0,16.8525,16.8758,16.7823,16.8213,167663.0
2019-12-02 11:00:00,21.59,21.68,21.53,21.64,157620.0,16.8213,16.8914,16.7746,16.8603,157620.0
2019-12-02 11:30:00,21.64,21.66,21.55,21.65,150287.0,16.8603,16.8758,16.7901,16.868,150287.0
2019-12-02 12:00:00,21.65,21.68,21.61,21.62,75653.0,16.868,16.8914,16.8369,16.8447,75653.0
2019-12-02 12:30:00,21.62,21.64,21.59,21.6,78082.0,16.8447,16.8603,16.8213,16.8291,78082.0
2019-12-02 13:00:00,21.6,21.64,21.59,21.6,54795.0,16.8291,16.8603,16.8213,16.8291,54795.0
2019-12-02 13:30:00,21.61,21.65,21.59,21.63,158279.0,16.8369,16.868,16.8213,16.8525,158279.0
2019-12-02 14:00:00,21.63,21.63,21.62,21.63,111391.0,16.8525,16.8525,16.8447,16.8525,111391.0
2019-12-02 14:30:00,21.63,21.64,21.52,21.52,190053.0,16.8525,16.8603,16.7668,16.7668,190053.0
2019-12-02 15:00:00,21.52,21.55,21.49,21.52,156009.0,16.7668,16.7901,16.7434,16.7668,156009.0
2019-12-02 15:30:00,21.52,21.54,21.39,21.4,640837.0,16.7668,16.7823,16.6655,16.6733,640837.0
2019-12-03 09:30:00,21.38,21.48,21.33,21.37,101231.0,16.6577,16.7356,16.6187,16.6499,101231.0
2019-12-03 10:00:00,21.37,21.56,21.34,21.55,144011.0,16.6499,16.7979,16.6265,16.7901,144011.0
2019-12-03 10:30:00,21.55,21.56,21.51,21.55,81467.0,16.7901,16.7979,16.759,16.7901,81467.0
2019-12-03 11:00:00,21.55,21.59,21.52,21.59,71012.0,16.7901,16.8213,16.7668,16.8213,71012.0
2019-12-03 11:30:00,21.58,21.61,21.53,21.54,64599.0,16.8135,16.8369,16.7746,16.7823,64599.0
2019-12-03 12:00:00,21.53,21.54,21.47,21.5,82706.0,16.7746,16.7823,16.7278,16.7512,82706.0
2019-12-03 12:30:00,21.5,21.53,21.46,21.48,114583.0,16.7512,16.7746,16.72,16.7356,114583.0
2019-12-03 13:00:00,21.48,21.59,21.48,21.59,94633.0,16.7356,16.8213,16.7356,16.8213,94633.0
2019-12-03 13:30:00,21.59,21.62,21.58,21.6,84410.0,16.8213,16.8447,16.8135,16.8291,84410.0
2019-12-03 14:00:00,21.61,21.61,21.52,21.53,219076.0,16.8369,16.8369,16.7668,16.7746,219076.0
2019-12-03 14:30:00,21.53,21.58,21.51,21.55,113410.0,16.7746,16.8135,16.759,16.7901,113410.0
2019-12-03 15:00:00,21.55,21.64,21.54,21.63,118577.0,16.7901,16.8603,16.7823,16.8525,118577.0
2019-12-03 15:30:00,21.64,21.7,21.61,21.69,542816.0,16.8603,16.907,16.8369,16.8992,542816.0
2019-12-04 09:30:00,21.68,21.93,21.6,21.93,109193.0,16.8914,17.0862,16.8291,17.0862,109193.0
2019-12-04 10:00:00,21.92,21.94,21.86,21.88,128180.0,17.0784,17.094,17.0317,17.0472,128180.0
2019-12-04 10:30:00,21.88,21.96,21.87,21.93,77594.0,17.0472,17.1096,17.0395,17.0862,77594.0
2019-12-04 11:00:00,21.94,21.94,21.9,21.93,92514.0,17.094,17.094,17.0628,17.0862,92514.0
2019-12-04 11:30:00,21.94,21.96,21.92,21.96,50757.0,17.094,17.1096,17.0784,17.1096,50757.0
2019-12-04 12:00:00,21.96,21.96,21.92,21.93,46732.0,17.1096,17.1096,17.0784,17.0862,46732.0
2019-12-04 12:30:00,21.93,22.02,21.93,22.01,63027.0,17.0862,17.1563,17.0862,17.1485,63027.0
2019-12-04 13:00:00,22.0,22.02,21.97,21.97,140794.0,17.1407,17.1563,17.1174,17.1174,140794.0
2019-12-04 13:30:00,21.97,21.99,21.95,21.96,50120.0,17.1174,17.133,17.1018,17.1096,50120.0
2019-12-04 14:00:00,21.96,21.97,21.93,21.95,151212.0,17.1096,17.1174,17.0862,17.1018,151212.0
2019-12-04 14:30:00,21.96,22.02,21.95,21.96,132006.0,17.1096,17.1563,17.1018,17.1096,132006.0
2019-12-04 15:00:00,21.95,21.96,21.9,21.93,84357.0,17.1018,17.1096,17.0628,17.0862,84357.0
2019-12-04 15:30:00,21.92,21.96,21.87,21.91,453430.0,17.0784,17.1096,17.0395,17.0706,453430.0
2019-12-05 09:30:00,21.87,21.99,21.82,21.85,94339.0,17.0395,17.133,17.0005,17.0239,94339.0
2019-12-05 10:00:00,21.84,21.87,21.76,21.82,114564.0,17.0161,17.0395,16.9538,17.0005,114564.0
2019-12-05 10:30:00,21.81,21.93,21.81,21.9,130131.0,16.9927,17.0862,16.9927,17.0628,130131.0
2019-12-05 11:00:00,21.9,21.94,21.87,21.89,88405.0,17.0628,17.094,17.0395,17.055,88405.0
2019-12-05 11:30:00,21.89,21.9,21.83,21.84,59486.0,17.055,17.0628,17.0083,17.0161,59486.0
2019-12-05 12:00:00,21.84,21.86,21.83,21.85,45645.0,17.0161,17.0317,17.0083,17.0239,45645.0
2019-12-05 12:30:00,21.85,21.86,21.79,21.8,100258.0,17.0239,17.0317,16.9771,16.9849,100258.0
2019-12-05 13:00:00,21.8,21.83,21.79,21.83,54482.0,16.9849,17.0083,16.9771,17.0083,54482.0
2019-12-05 13:30:00,21.83,21.84,21.78,21.8,136466.0,17.0083,17.0161,16.9693,16.9849,136466.0
2019-12-05 14:00:00,21.8,21.83,21.79,21.82,52127.0,16.9849,17.0083,16.9771,17.0005,52127.0
2019-12-05 14:30:00,21.82,21.83,21.68,21.71,121440.0,17.0005,17.0083,16.8914,16.9148,121440.0
2019-12-05 15:00:00,21.72,21.78,21.71,21.78,78804.0,16.9226,16.9693,16.9148,16.9693,78804.0
2019-12-05 15:30:00,21.78,21.81,21.75,21.76,442475.0,16.9693,16.9927,16.946,16.9538,442475.0
2019-12-06 09:30:00,21.83,22.01,21.81,21.97,68613.0,17.0083,17.1485,16.9927,17.1174,68613.0
2019-12-06 10:00:00,21.97,22.01,21.95,21.95,88329.0,17.1174,17.1485,17.1018,17.1018,88329.0
2019-12-06 10:30:00,21.96,22.05,21.95,22.04,70319.0,17.1096,17.1797,17.1018,17.1719,70319.0
2019-12-06 11:00:00,22.04,22.04,21.96,21.99,40933.0,17.1719,17.1719,17.1096,17.133,40933.0
2019-12-06 11:30:00,21.98,22.03,21.93,21.93,128432.0,17.1252,17.1641,17.0862,17.0862,128432.0
2019-12-06 12:00:00,21.93,21.97,21.85,21.93,111559.0,17.0862,17.1174,17.0239,17.0862,111559.0
2019-12-06 12:30:00,21.93,21.95,21.92,21.94,33750.0,17.0862,17.1018,17.0784,17.094,33750.0
2019-12-06 13:00:00,21.94,21.94,21.92,21.93,39989.0,17.094,17.094,17.0784,17.0862,39989.0
2019-12-06 13:30:00,21.93,21.93,21.87,21.87,46065.0,17.0862,17.0862,17.0395,17.0395,46065.0
2019-12-06 14:00:00,21.87,21.9,21.85,21.87,56838.0,17.0395,17.0628,17.0239,17.0395,56838.0
2019-12-06 14:30:00,21.87,21.93,21.86,21.91,73368.0,17.0395,17.0862,17.0317,17.0706,73368.0
2019-12-06 15:00:00,21.91,21.94,21.89,21.93,89250.0,17.0706,17.094,17.055,17.0862,89250.0
2019-12-06 15:30:00,21.92,21.94,21.82,21.83,302426.0,17.0784,17.094,17.0005,17.0083,302426.0
2019-12-09 09:30:00,21.84,21.9,21.72,21.79,46991.0,17.0161,17.0628,16.9226,16.9771,46991.0
2019-12-09 10:00:00,21.79,21.82,21.74,21.78,47180.0,16.9771,17.0005,16.9382,16.9693,47180.0
2019-12-09 10:30:00,21.79,21.88,21.77,21.88,53745.0,16.9771,17.0472,16.9615,17.0472,53745.0
2019-12-09 11:00:00,21.87,21.88,21.81,21.87,75083.0,17.0395,17.0472,16.9927,17.0395,75083.0
2019-12-09 11:30:00,21.86,21.87,21.83,21.85,48877.0,17.0317,17.0395,17.0083,17.0239,48877.0
2019-12-09 12:00:00,21.85,21.89,21.84,21.87,47186.0,17.0239,17.055,17.0161,17.0395,47186.0
2019-12-09 12:30:00,21.87,21.92,21.87,21.89,44358.0,17.0395,17.0784,17.0395,17.055,44358.0
2019-12-09 13:00:00,21.89,21.9,21.81,21.81,126665.0,17.055,17.0628,16.9927,16.9927,126665.0
2019-12-09 13:30:00,21.81,21.84,21.8,21.84,60522.0,16.9927,17.0161,16.9849,17.0161,60522.0
2019-12-09 14:00:00,21.84,21.84,21.8,21.81,57951.0,17.0161,17.0161,16.9849,16.9927,57951.0
2019-12-09 14:30:00,21.81,21.84,21.78,21.84,74543.0,16.9927,17.0161,16.9693,17.0161,74543.0
2019-12-09 15:00:00,21.83,21.88,21.83,21.88,113934.0,17.0083,17.0472,17.0083,17.0472,113934.0
2019-12-09 15:30:00,21.88,21.93,21.84,21.88,240956.0,17.0472,17.0862,17.0161,17.0472,240956.0
2019-12-10 09:30:00,21.88,21.95,21.8,21.88,42080.0,17.0472,17.1018,16.9849,17.0472,42080.0
2019-12-10 10:00:00,21.88,21.89,21.82,21.82,44642.0,17.0472,17.055,17.0005,17.0005,44642.0
2019-12-10 10:30:00,21.82,21.83,21.76,21.78,67502.0,17.0005,17.0083,16.9538,16.9693,67502.0
2019-12-10 11:00:00,21.79,21.89,21.78,21.88,93486.0,16.9771,17.055,16.9693,17.0472,93486.0
2019-12-10 11:30:00,21.88,21.89,21.84,21.85,49722.0,17.0472,17.055,17.0161,17.0239,49722.0
2019-12-10 12:00:00,21.85,21.85,21.8,21.81,55093.0,17.0239,17.0239,16.9849,16.9927,55093.0
2019-12-10 12:30:00,21.82,21.87,21.81,21.86,29381.0,17.0005,17.0395,16.9927,17.0317,29381.0
2019-12-10 13:00:00,21.86,21.89,21.84,21.87,35878.0,17.0317,17.055,17.0161,17.0395,35878.0
2019-12-10 13:30:00,21.87,21.88,21.84,21.86,50003.0,17.0395,17.0472,17.0161,17.0317,50003.0
2019-12-10 14:00:00,21.85,21.88,21.83,21.83,51695.0,17.0239,17.0472,17.0083,17.0083,51695.0
2019-12-10 14:30:00,21.84,21.85,21.81,21.82,47476.0,17.0161,17.0239,16.9927,17.0005,47476.0
2019-12-10 15:00:00,21.81,21.84,21.81,21.82,38848.0,16.9927,17.0161,16.9927,17.0005,38848.0
2019-12-10 15:30:00,21.82,21.83,21.75,21.77,537575.0,17.0005,17.0083,16.946,16.9615,537575.0
2019-12-11 09:30:00,21.81,21.85,21.72,21.75,129305.0,16.9927,17.0239,16.9226,16.946,129305.0
2019-12-11 10:00:00,21.74,21.75,21.64,21.69,62438.0,16.9382,16.946,16.8603,16.8992,62438.0
2019-12-11 10:30:00,21.68,21.68,21.59,21.61,61736.0,16.8914,16.8914,16.8213,16.8369,61736.0
2019-12-11 11:00:00,21.61,21.61,21.5,21.51,51708.0,16.8369,16.8369,16.7512,16.759,51708.0
2019-12-11 11:30:00,21.5,21.6,21.47,21.53,305385.0,16.7512,16.8291,16.7278,16.7746,305385.0
2019-12-11 12:00:00,21.53,21.54,21.5,21.52,39669.0,16.7746,16.7823,16.7512,16.7668,39669.0
2019-12-11 12:30:00,21.52,21.54,21.49,21.5,46419.0,16.7668,16.7823,16.7434,16.7512,46419.0
2019-12-11 13:00:00,21.5,21.51,21.36,21.36,61158.0,16.7512,16.759,16.6421,16.6421,61158.0
2019-12-11 13:30:00,21.37,21.47,21.36,21.47,62196.0,16.6499,16.7278,16.6421,16.7278,62196.0
2019-12-11 14:00:00,21.47,21.53,21.42,21.53,36935.0,16.7278,16.7746,16.6889,16.7746,36935.0
2019-12-11 14:30:00,21.52,21.53,21.48,21.53,55509.0,16.7668,16.7746,16.7356,16.7746,55509.0
2019-12-11 15:00:00,21.53,21.53,21.44,21.46,88431.0,16.7746,16.7746,16.7044,16.72,88431.0
2019-12-11 15:30:00,21.46,21.5,21.39,21.42,224747.0,16.72,16.7512,16.6655,16.6889,224747.0
2019-12-12 09:30:00,21.37,21.49,21.37,21.43,113884.0,16.6499,16.7434,16.6499,16.6966,113884.0
2019-12-12 10:00:00,21.44,21.5,21.3,21.3,85436.0,16.7044,16.7512,16.5954,16.5954,85436.0
2019-12-12 10:30:00,21.3,21.31,21.17,21.19,164444.0,16.5954,16.6031,16.4941,16.5097,164444.0
2019-12-12 11:00:00,21.19,21.2,21.05,21.09,86311.0,16.5097,16.5174,16.4006,16.4317,86311.0
2019-12-12 11:30:00,21.09,21.11,20.96,21.0,76496.0,16.4317,16.4473,16.3305,16.3616,76496.0
2019-12-12 12:00:00,21.0,21.03,20.95,21.03,48149.0,16.3616,16.385,16.3227,16.385,48149.0
2019-12-12 12:30:00,21.03,21.04,21.01,21.02,81189.0,16.385,16.3928,16.3694,16.3772,81189.0
2019-12-12 13:00:00,21.01,21.05,21.01,21.02,124832.0,16.3694,16.4006,16.3694,16.3772,124832.0
2019-12-12 13:30:00,21.02,21.04,20.99,21.03,173526.0,16.3772,16.3928,16.3538,16.385,173526.0
2019-12-12 14:00:00,21.02,21.08,21.01,21.06,162442.0,16.3772,16.4239,16.3694,16.4084,162442.0
2019-12-12 14:30:00,21.06,21.15,20.99,21.02,203851.0,16.4084,16.4785,16.3538,16.3772,203851.0
2019-12-12 15:00:00,21.02,21.06,20.98,21.01,143209.0,16.3772,16.4084,16.346,16.3694,143209.0
2019-12-12 15:30:00,21.01,21.04,20.96,20.98,570381.0,16.3694,16.3928,16.3305,16.346,570381.0
2019-12-13 09:30:00,20.97,21.04,20.79,20.82,211120.0,16.3382,16.3928,16.198,16.2214,211120.0
2019-12-13 10:00:00,20.82,20.85,20.72,20.78,319428.0,16.2214,16.2447,16.1435,16.1902,319428.0
2019-12-13 10:30:00,20.78,20.83,20.75,20.81,93456.0,16.1902,16.2292,16.1668,16.2136,93456.0
2019-12-13 11:00:00,20.8,20.85,20.68,20.69,223090.0,16.2058,16.2447,16.1123,16.1201,223090.0
2019-12-13 11:30:00,20.68,20.73,20.66,20.69,74816.0,16.1123,16.1513,16.0967,16.1201,74816.0
2019-12-13 12:00:00,20.69,20.73,20.68,20.71,59004.0,16.1201,16.1513,16.1123,16.1357,59004.0
2019-12-13 12:30:00,20.71,20.75,20.69,20.75,48035.0,16.1357,16.1668,16.1201,16.1668,48035.0
2019-12-13 13:00:00,20.75,20.81,20.69,20.69,83556.0,16.1668,16.2136,16.1201,16.1201,83556.0
2019-12-13 13:30:00,20.69,20.73,20.69,20.7,131001.0,16.1201,16.1513,16.1201,16.1279,131001.0
2019-12-13 14:00:00,20.71,20.72,20.7,20.71,89328.0,16.1357,16.1435,16.1279,16.1357,89328.0
2019-12-13 14:30:00,20.7,20.76,20.7,20.76,74431.0,16.1279,16.1746,16.1279,16.1746,74431.0
2019-12-13 15:00:00,20.76,20.79,20.75,20.75,102493.0,16.1746,16.198,16.1668,16.1668,102493.0
2019-12-13 15:30:00,20.76,20.9,20.76,20.87,644653.0,16.1746,16.2837,16.1746,16.2603,644653.0
2019-12-16 09:30:00,20.89,20.94,20.7,20.7,299610.0,16.2759,16.3149,16.1279,16.1279,299610.0
2019-12-16 10:00:00,20.7,20.76,20.67,20.7,262072.0,16.1279,16.1746,16.1045,16.1279,262072.0
2019-12-16 10:30:00,20.7,20.75,20.67,20.68,173077.0,16.1279,16.1668,16.1045,16.1123,173077.0
2019-12-16 11:00:00,20.68,20.68,20.63,20.64,106489.0,16.1123,16.1123,16.0733,16.0811,106489.0
2019-12-16 11:30:00,20.64,20.7,20.63,20.69,161743.0,16.0811,16.1279,16.0733,16.1201,161743.0
2019-12-16 12:00:00,20.69,20.71,20.66,20.68,86620.0,16.1201,16.1357,16.0967,16.1123,86620.0
2019-12-16 12:30:00,20.69,20.73,20.66,20.73,125751.0,16.1201,16.1513,16.0967,16.1513,125751.0
2019-12-16 13:00:00,20.73,20.77,20.72,20.76,92432.0,16.1513,16.1824,16.1435,16.1746,92432.0
2019-12-16 13:30:00,20.76,20.82,20.76,20.8,110458.0,16.1746,16.2214,16.1746,16.2058,110458.0
2019-12-16 14:00:00,20.8,20.81,20.79,20.79,87811.0,16.2058,16.2136,16.198,16.198,87811.0
2019-12-16 14:30:00,20.79,20.96,20.79,20.93,220895.0,16.198,16.3305,16.198,16.3071,220895.0
2019-12-16 15:00:00,20.92,21.01,20.91,21.0,238127.0,16.2993,16.3694,16.2915,16.3616,238127.0
2019-12-16 15:30:00,21.01,21.07,20.95,20.97,573857.0,16.3694,16.4162,16.3227,16.3382,573857.0
2019-12-17 09:30:00,20.98,21.05,20.83,20.89,551629.0,16.346,16.4006,16.2292,16.2759,551629.0
2019-12-17 10:00:00,20.89,20.93,20.85,20.92,88384.0,16.2759,16.3071,16.2447,16.2993,88384.0
2019-12-17 10:30:00,20.92,20.96,20.87,20.88,101069.0,16.2993,16.3305,16.2603,16.2681,101069.0
2019-12-17 11:00:00,20.88,20.91,20.85,20.89,127777.0,16.2681,16.2915,16.2447,16.2759,127777.0
2019-12-17 11:30:00,20.89,20.91,20.83,20.88,76084.0,16.2759,16.2915,16.2292,16.2681,76084.0
2019-12-17 12:00:00,20.89,20.92,20.88,20.92,104857.0,16.2759,16.2993,16.2681,16.2993,104857.0
2019-12-17 12:30:00,20.91,20.91,20.86,20.89,67507.0,16.2915,16.2915,16.2525,16.2759,67507.0
2019-12-17 13:00:00,20.89,20.94,20.85,20.92,118501.0,16.2759,16.3149,16.2447,16.2993,118501.0
2019-12-17 13:30:00,20.92,20.95,20.86,20.86,134487.0,16.2993,16.3227,16.2525,16.2525,134487.0
2019-12-17 14:00:00,20.86,20.88,20.84,20.88,114142.0,16.2525,16.2681,16.237,16.2681,114142.0
2019-12-17 14:30:00,20.88,20.93,20.86,20.91,71060.0,16.2681,16.3071,16.2525,16.2915,71060.0
2019-12-17 15:00:00,20.91,20.93,20.87,20.91,205827.0,16.2915,16.3071,16.2603,16.2915,205827.0
2019-12-17 15:30:00,20.92,20.96,20.9,20.94,367135.0,16.2993,16.3305,16.2837,16.3149,367135.0
2019-12-18 09:30:00,21.05,21.25,21.04,21.19,198803.0,16.4006,16.5564,16.3928,16.5097,198803.0
2019-12-18 10:00:00,21.19,21.28,21.18,21.19,77231.0,16.5097,16.5798,16.5019,16.5097,77231.0
2019-12-18 10:30:00,21.19,21.29,21.18,21.26,106116.0,16.5097,16.5876,16.5019,16.5642,106116.0
2019-12-18 11:00:00,21.25,21.36,21.24,21.31,60722.0,16.5564,16.6421,16.5486,16.6031,60722.0
2019-12-18 11:30:00,21.31,21.43,21.31,21.43,48081.0,16.6031,16.6966,16.6031,16.6966,48081.0
2019-12-18 12:00:00,21.43,21.45,21.4,21.42,68219.0,16.6966,16.7122,16.6733,16.6889,68219.0
2019-12-18 12:30:00,21.42,21.49,21.39,21.45,106072.0,16.6889,16.7434,16.6655,16.7122,106072.0
2019-12-18 13:00:00,21.45,21.52,21.45,21.51,34724.0,16.7122,16.7668,16.7122,16.759,34724.0
2019-12-18 13:30:00,21.51,21.56,21.49,21.54,100073.0,16.759,16.7979,16.7434,16.7823,100073.0
2019-12-18 14:00:00,21.54,21.54,21.46,21.46,97801.0,16.7823,16.7823,16.72,16.72,97801.0
2019-12-18 14:30:00,21.46,21.53,21.44,21.48,131619.0,16.72,16.7746,16.7044,16.7356,131619.0
2019-12-18 15:00:00,21.48,21.53,21.48,21.5,76723.0,16.7356,16.7746,16.7356,16.7512,76723.0
2019-12-18 15:30:00,21.5,21.52,21.45,21.45,295622.0,16.7512,16.7668,16.7122,16.7122,295622.0
2019-12-19 09:30:00,21.36,21.61,21.26,21.58,186145.0,16.6421,16.8369,16.5642,16.8135,186145.0
2019-12-19 10:00:00,21.58,21.58,21.51,21.54,367279.0,16.8135,16.8135,16.759,16.7823,367279.0
2019-12-19 10:30:00,21.54,21.55,21.52,21.53,82687.0,16.7823,16.7901,16.7668,16.7746,82687.0
2019-12-19 11:00:00,21.52,21.54,21.51,21.53,199982.0,16.7668,16.7823,16.759,16.7746,199982.0
2019-12-19 11:30:00,21.52,21.54,21.51,21.51,70661.0,16.7668,16.7823,16.759,16.759,70661.0
2019-12-19 12:00:00,21.52,21.55,21.51,21.54,121447.0,16.7668,16.7901,16.759,16.7823,121447.0
2019-12-19 12:30:00,21.54,21.58,21.54,21.57,85596.0,16.7823,16.8135,16.7823,16.8057,85596.0
2019-12-19 13:00:00,21.57,21.58,21.52,21.53,71064.0,16.8057,16.8135,16.7668,16.7746,71064.0
2019-12-19 13:30:00,21.54,21.58,21.52,21.56,66580.0,16.7823,16.8135,16.7668,16.7979,66580.0
2019-12-19 14:00:00,21.56,21.57,21.5,21.57,177233.0,16.7979,16.8057,16.7512,16.8057,177233.0
2019-12-19 14:30:00,21.56,21.61,21.55,21.6,76747.0,16.7979,16.8369,16.7901,16.8291,76747.0
2019-12-19 15:00:00,21.6,21.63,21.59,21.62,260387.0,16.8291,16.8525,16.8213,16.8447,260387.0
2019-12-19 15:30:00,21.61,21.62,21.48,21.5,626657.0,16.8369,16.8447,16.7356,16.7512,626657.0
2019-12-20 09:30:00,21.57,21.61,21.51,21.54,570150.0,16.8057,16.8369,16.759,16.7823,570150.0
2019-12-20 10:00:00,21.54,21.57,21.41,21.44,162384.0,16.7823,16.8057,16.6811,16.7044,162384.0
2019-12-20 10:30:00,21.44,21.61,21.43,21.59,153437.0,16.7044,16.8369,16.6966,16.8213,153437.0
2019-12-20 11:00:00,21.59,21.61,21.47,21.48,107185.0,16.8213,16.8369,16.7278,16.7356,107185.0
2019-12-20 11:30:00,21.48,21.48,21.43,21.48,93531.0,16.7356,16.7356,16.6966,16.7356,93531.0
2019-12-20 12:00:00,21.48,21.53,21.45,21.53,54089.0,16.7356,16.7746,16.7122,16.7746,54089.0
2019-12-20 12:30:00,21.52,21.53,21.5,21.51,68560.0,16.7668,16.7746,16.7512,16.759,68560.0
2019-12-20 13:00:00,21.51,21.52,21.47,21.49,88923.0,16.759,16.7668,16.7278,16.7434,88923.0
2019-12-20 13:30:00,21.5,21.5,21.47,21.48,51826.0,16.7512,16.7512,16.7278,16.7356,51826.0
2019-12-20 14:00:00,21.48,21.51,21.46,21.51,78410.0,16.7356,16.759,16.72,16.759,78410.0
2019-12-20 14:30:00,21.51,21.53,21.48,21.52,46911.0,16.759,16.7746,16.7356,16.7668,46911.0
2019-12-20 15:00:00,21.52,21.54,21.48,21.54,79490.0,16.7668,16.7823,16.7356,16.7823,79490.0
2019-12-20 15:30:00,21.55,21.57,21.42,21.45,525171.0,16.7901,16.8057,16.6889,16.7122,525171.0
2019-12-23 09:30:00,21.43,21.5,21.3,21.33,69170.0,16.6966,16.7512,16.5954,16.6187,69170.0
2019-12-23 10:00:00,21.34,21.37,21.28,21.37,77298.0,16.6265,16.6499,16.5798,16.6499,77298.0
2019-12-23 10:30:00,21.37,21.4,21.3,21.32,45452.0,16.6499,16.6733,16.5954,16.6109,45452.0
2019-12-23 11:00:00,21.32,21.33,21.2,21.21,43850.0,16.6109,16.6187,16.5174,16.5252,43850.0
2019-12-23 11:30:00,21.21,21.28,21.21,21.28,43553.0,16.5252,16.5798,16.5252,16.5798,43553.0
2019-12-23 12:00:00,21.27,21.28,21.24,21.25,53156.0,16.572,16.5798,16.5486,16.5564,53156.0
2019-12-23 12:30:00,21.24,21.32,21.24,21.32,36568.0,16.5486,16.6109,16.5486,16.6109,36568.0
2019-12-23 13:00:00,21.32,21.34,21.23,21.23,106144.0,16.6109,16.6265,16.5408,16.5408,106144.0
2019-12-23 13:30:00,21.23,21.26,21.22,21.22,45757.0,16.5408,16.5642,16.533,16.533,45757.0
2019-12-23 14:00:00,21.23,21.24,21.19,21.23,48280.0,16.5408,16.5486,16.5097,16.5408,48280.0
2019-12-23 14:30:00,21.24,21.28,21.22,21.28,33997.0,16.5486,16.5798,16.533,16.5798,33997.0
2019-12-23 15:00:00,21.28,21.28,21.16,21.18,70180.0,16.5798,16.5798,16.4863,16.5019,70180.0
2019-12-23 15:30:00,21.18,21.2,21.15,21.18,159548.0,16.5019,16.5174,16.4785,16.5019,159548.0
2019-12-24 09:30:00,21.23,21.3,21.18,21.21,42037.0,16.5408,16.5954,16.5019,16.5252,42037.0
2019-12-24 10:00:00,21.22,21.3,21.22,21.27,31069.0,16.533,16.5954,16.533,16.572,31069.0
2019-12-24 10:30:00,21.28,21.3,21.24,21.25,51823.0,16.5798,16.5954,16.5486,16.5564,51823.0
2019-12-24 11:00:00,21.25,21.28,21.24,21.24,28965.0,16.5564,16.5798,16.5486,16.5486,28965.0
2019-12-24 11:30:00,21.23,21.27,21.21,21.26,32143.0,16.5408,16.572,16.5252,16.5642,32143.0
2019-12-24 12:00:00,21.27,21.27,21.2,21.22,30101.0,16.572,16.572,16.5174,16.533,30101.0
2019-12-24 12:30:00,21.22,21.26,21.2,21.23,82255.0,16.533,16.5642,16.5174,16.5408,82255.0
2019-12-26 09:30:00,21.29,21.4,21.25,21.3,75306.0,16.5876,16.6733,16.5564,16.5954,75306.0
2019-12-26 10:00:00,21.31,21.34,21.27,21.31,73717.0,16.6031,16.6265,16.572,16.6031,73717.0
2019-12-26 10:30:00,21.3,21.38,21.3,21.38,126980.0,16.5954,16.6577,16.5954,16.6577,126980.0
2019-12-26 11:00:00,21.37,21.42,21.37,21.38,31065.0,16.6499,16.6889,16.6499,16.6577,31065.0
2019-12-26 11:30:00,21.37,21.38,21.28,21.32,99196.0,16.6499,16.6577,16.5798,16.6109,99196.0
2019-12-26 12:00:00,21.32,21.32,21.28,21.3,13602.0,16.6109,16.6109,16.5798,16.5954,13602.0
2019-12-26 12:30:00,21.3,21.33,21.26,21.27,16163.0,16.5954,16.6187,16.5642,16.572,16163.0
2019-12-26 13:00:00,21.27,21.28,21.23,21.23,20083.0,16.572,16.5798,16.5408,16.5408,20083.0
2019-12-26 13:30:00,21.24,21.26,21.22,21.26,17231.0,16.5486,16.5642,16.533,16.5642,17231.0
2019-12-26 14:00:00,21.25,21.26,21.23,21.23,23287.0,16.5564,16.5642,16.5408,16.5408,23287.0
2019-12-26 14:30:00,21.23,21.26,21.22,21.24,21059.0,16.5408,16.5642,16.533,16.5486,21059.0
2019-12-26 15:00:00,21.25,21.26,21.23,21.24,24138.0,16.5564,16.5642,16.5408,16.5486,24138.0
2019-12-26 15:30:00,21.24,21.33,21.21,21.33,164126.0,16.5486,16.6187,16.5252,16.6187,164126.0
2019-12-27 09:30:00,21.4,21.48,21.37,21.37,115382.0,16.6733,16.7356,16.6499,16.6499,115382.0
2019-12-27 10:00:00,21.38,21.45,21.37,21.42,40305.0,16.6577,16.7122,16.6499,16.6889,40305.0
2019-12-27 10:30:00,21.42,21.47,21.37,21.47,28553.0,16.6889,16.7278,16.6499,16.7278,28553.0
2019-12-27 11:00:00,21.47,21.5,21.43,21.45,35352.0,16.7278,16.7512,16.6966,16.7122,35352.0
2019-12-27 11:30:00,21.46,21.47,21.43,21.47,28310.0,16.72,16.7278,16.6966,16.7278,28310.0
2019-12-27 12:00:00,21.46,21.47,21.4,21.41,28090.0,16.72,16.7278,16.6733,16.6811,28090.0
2019-12-27 12:30:00,21.4,21.42,21.38,21.41,20392.0,16.6733,16.6889,16.6577,16.6811,20392.0
2019-12-27 13:00:00,21.41,21.46,21.4,21.46,33701.0,16.6811,16.72,16.6733,16.72,33701.0
2019-12-27 13:30:00,21.46,21.46,21.42,21.42,27124.0,16.72,16.72,16.6889,16.6889,27124.0
2019-12-27 14:00:00,21.43,21.48,21.43,21.44,33027.0,16.6966,16.7356,16.6966,16.7044,33027.0
2019-12-27 14:30:00,21.44,21.48,21.43,21.48,35201.0,16.7044,16.7356,16.6966,16.7356,35201.0
2019-12-27 15:00:00,21.48,21.49,21.45,21.45,50636.0,16.7356,16.7434,16.7122,16.7122,50636.0
2019-12-27 15:30:00,21.46,21.51,21.42,21.51,172113.0,16.72,16.759,16.6889,16.759,172113.0
2019-12-30 09:30:00,21.44,21.59,21.44,21.58,73339.0,16.7044,16.8213,16.7044,16.8135,73339.0
2019-12-30 10:00:00,21.58,21.59,21.4,21.4,84764.0,16.8135,16.8213,16.6733,16.6733,84764.0
2019-12-30 10:30:00,21.39,21.44,21.37,21.44,32863.0,16.6655,16.7044,16.6499,16.7044,32863.0
2019-12-30 11:00:00,21.45,21.46,21.41,21.44,30348.0,16.7122,16.72,16.6811,16.7044,30348.0
2019-12-30 11:30:00,21.44,21.49,21.44,21.49,21416.0,16.7044,16.7434,16.7044,16.7434,21416.0
2019-12-30 12:00:00,21.48,21.52,21.47,21.52,22847.0,16.7356,16.7668,16.7278,16.7668,22847.0
2019-12-30 12:30:00,21.52,21.53,21.46,21.48,38938.0,16.7668,16.7746,16.72,16.7356,38938.0
2019-12-30 13:00:00,21.48,21.52,21.46,21.51,103327.0,16.7356,16.7668,16.72,16.759,103327.0
2019-12-30 13:30:00,21.52,21.54,21.5,21.53,95601.0,16.7668,16.7823,16.7512,16.7746,95601.0
2019-12-30 14:00:00,21.53,21.53,21.46,21.48,29328.0,16.7746,16.7746,16.72,16.7356,29328.0
2019-12-30 14:30:00,21.48,21.5,21.47,21.48,28802.0,16.7356,16.7512,16.7278,16.7356,28802.0
2019-12-30 15:00:00,21.48,21.53,21.47,21.5,54682.0,16.7356,16.7746,16.7278,16.7512,54682.0
2019-12-30 15:30:00,21.5,21.52,21.47,21.51,166892.0,16.7512,16.7668,16.7278,16.759,166892.0
2019-12-31 09:30:00,21.52,21.58,21.48,21.57,113905.0,16.7668,16.8135,16.7356,16.8057,113905.0
2019-12-31 10:00:00,21.57,21.63,21.56,21.59,129201.0,16.8057,16.8525,16.7979,16.8213,129201.0
2019-12-31 10:30:00,21.6,21.61,21.57,21.58,24959.0,16.8291,16.8369,16.8057,16.8135,24959.0
2019-12-31 11:00:00,21.59,21.61,21.56,21.58,89828.0,16.8213,16.8369,16.7979,16.8135,89828.0
2019-12-31 11:30:00,21.58,21.61,21.55,21.58,53595.0,16.8135,16.8369,16.7901,16.8135,53595.0
2019-12-31 12:00:00,21.57,21.63,21.56,21.61,67839.0,16.8057,16.8525,16.7979,16.8369,67839.0
2019-12-31 12:30:00,21.62,21.63,21.59,21.62,63381.0,16.8447,16.8525,16.8213,16.8447,63381.0
2019-12-31 13:00:00,21.61,21.64,21.6,21.63,37613.0,16.8369,16.8603,16.8291,16.8525,37613.0
2019-12-31 13:30:00,21.64,21.67,21.61,21.62,35608.0,16.8603,16.8836,16.8369,16.8447,35608.0
2019-12-31 14:00:00,21.63,21.65,21.62,21.64,38949.0,16.8525,16.868,16.8447,16.8603,38949.0
2019-12-31 14:30:00,21.63,21.65,21.61,21.63,110062.0,16.8525,16.868,16.8369,16.8525,110062.0
2019-12-31 15:00:00,21.62,21.63,21.59,21.6,117178.0,16.8447,16.8525,16.8213,16.8291,117178.0
2019-12-31 15:30:00,21.6,21.67,21.6,21.61,482266.0,16.8291,16.8836,16.8291,16.8369,482266.0
2020-01-02 09:30:00,21.68,21.72,21.46,21.47,108697.0,16.8914,16.9226,16.72,16.7278,108697.0
2020-01-02 10:00:00,21.46,21.47,21.29,21.29,49338.0,16.72,16.7278,16.5876,16.5876,49338.0
2020-01-02 10:30:00,21.3,21.31,21.12,21.15,116377.0,16.5954,16.6031,16.4551,16.4785,116377.0
2020-01-02 11:00:00,21.15,21.19,21.1,21.11,109270.0,16.4785,16.5097,16.4395,16.4473,109270.0
2020-01-02 11:30:00,21.11,21.12,20.94,20.95,61162.0,16.4473,16.4551,16.3149,16.3227,61162.0
2020-01-02 12:00:00,20.93,20.93,20.82,20.82,72928.0,16.3071,16.3071,16.2214,16.2214,72928.0
2020-01-02 12:30:00,20.83,20.89,20.8,20.87,114427.0,16.2292,16.2759,16.2058,16.2603,114427.0
2020-01-02 13:00:00,20.88,20.91,20.85,20.9,105859.0,16.2681,16.2915,16.2447,16.2837,105859.0
2020-01-02 13:30:00,20.89,20.9,20.76,20.76,229360.0,16.2759,16.2837,16.1746,16.1746,229360.0
2020-01-02 14:00:00,20.76,20.78,20.66,20.73,87254.0,16.1746,16.1902,16.0967,16.1513,87254.0
2020-01-02 14:30:00,20.73,20.74,20.68,20.73,83581.0,16.1513,16.159,16.1123,16.1513,83581.0
2020-01-02 15:00:00,20.74,20.78,20.71,20.76,149000.0,16.159,16.1902,16.1357,16.1746,149000.0
2020-01-02 15:30:00,20.76,20.78,20.67,20.77,493251.0,16.1746,16.1902,16.1045,16.1824,493251.0
2020-01-03 09:30:00,20.36,20.53,20.34,20.53,171688.0,16.0819,16.2162,16.0661,16.2162,171688.0
2020-01-03 10:00:00,20.52,20.61,20.47,20.55,104597.0,16.2083,16.2794,16.1688,16.232,104597.0
2020-01-03 10:30:00,20.55,20.63,20.54,20.59,118880.0,16.232,16.2952,16.2241,16.2636,118880.0
2020-01-03 11:00:00,20.59,20.68,20.57,20.64,110087.0,16.2636,16.3347,16.2478,16.3031,110087.0
2020-01-03 11:30:00,20.64,20.67,20.63,20.67,38679.0,16.3031,16.3268,16.2952,16.3268,38679.0
2020-01-03 12:00:00,20.67,20.7,20.65,20.69,34376.0,16.3268,16.3505,16.311,16.3426,34376.0
2020-01-03 12:30:00,20.69,20.7,20.63,20.63,43246.0,16.3426,16.3505,16.2952,16.2952,43246.0
2020-01-03 13:00:00,20.64,20.67,20.62,20.63,53429.0,16.3031,16.3268,16.2873,16.2952,53429.0
2020-01-03 13:30:00,20.63,20.63,20.56,20.58,41064.0,16.2952,16.2952,16.2399,16.2557,41064.0
2020-01-03 14:00:00,20.59,20.62,20.56,20.6,58725.0,16.2636,16.2873,16.2399,16.2715,58725.0
2020-01-03 14:30:00,20.6,20.69,20.6,20.68,55627.0,16.2715,16.3426,16.2715,16.3347,55627.0
2020-01-03 15:00:00,20.68,20.69,20.6,20.62,67123.0,16.3347,16.3426,16.2715,16.2873,67123.0
2020-01-03 15:30:00,20.62,20.67,20.61,20.65,283894.0,16.2873,16.3268,16.2794,16.311,283894.0
2020-01-06 09:30:00,20.58,20.8,20.51,20.76,96969.0,16.2557,16.4295,16.2004,16.3979,96969.0
2020-01-06 10:00:00,20.75,20.77,20.66,20.75,168925.0,16.39,16.4058,16.3189,16.39,168925.0
2020-01-06 10:30:00,20.75,20.81,20.75,20.77,76123.0,16.39,16.4374,16.39,16.4058,76123.0
2020-01-06 11:00:00,20.76,20.79,20.72,20.75,46526.0,16.3979,16.4216,16.3663,16.39,46526.0
2020-01-06 11:30:00,20.75,20.86,20.75,20.85,73801.0,16.39,16.4768,16.39,16.469,73801.0
2020-01-06 12:00:00,20.85,20.86,20.83,20.84,55808.0,16.469,16.4768,16.4532,16.4611,55808.0
2020-01-06 12:30:00,20.84,20.85,20.8,20.82,104268.0,16.4611,16.469,16.4295,16.4453,104268.0
2020-01-06 13:00:00,20.82,20.93,20.82,20.93,74935.0,16.4453,16.5321,16.4453,16.5321,74935.0
2020-01-06 13:30:00,20.92,20.93,20.88,20.89,37622.0,16.5242,16.5321,16.4926,16.5005,37622.0
2020-01-06 14:00:00,20.89,20.9,20.85,20.88,41551.0,16.5005,16.5084,16.469,16.4926,41551.0
2020-01-06 14:30:00,20.88,20.93,20.87,20.9,79152.0,16.4926,16.5321,16.4847,16.5084,79152.0
2020-01-06 15:00:00,20.91,20.92,20.84,20.89,200223.0,16.5163,16.5242,16.4611,16.5005,200223.0
2020-01-06 15:30:00,20.89,20.89,20.78,20.84,290252.0,16.5005,16.5005,16.4137,16.4611,290252.0
2020-01-07 09:30:00,20.65,20.74,20.53,20.54,321593.0,16.311,16.3821,16.2162,16.2241,321593.0
2020-01-07 10:00:00,20.54,20.55,20.43,20.44,151060.0,16.2241,16.232,16.1372,16.1451,151060.0
2020-01-07 10:30:00,20.44,20.57,20.4,20.54,137915.0,16.1451,16.2478,16.1135,16.2241,137915.0
2020-01-07 11:00:00,20.55,20.63,20.54,20.61,62066.0,16.232,16.2952,16.2241,16.2794,62066.0
2020-01-07 11:30:00,20.61,20.63,20.56,20.61,55424.0,16.2794,16.2952,16.2399,16.2794,55424.0
2020-01-07 12:00:00,20.61,20.63,20.51,20.52,43950.0,16.2794,16.2952,16.2004,16.2083,43950.0
2020-01-07 12:30:00,20.53,20.55,20.52,20.53,29128.0,16.2162,16.232,16.2083,16.2162,29128.0
2020-01-07 13:00:00,20.54,20.57,20.53,20.55,26437.0,16.2241,16.2478,16.2162,16.232,26437.0
2020-01-07 13:30:00,20.55,20.55,20.51,20.51,36883.0,16.232,16.232,16.2004,16.2004,36883.0
2020-01-07 14:00:00,20.52,20.53,20.45,20.51,64375.0,16.2083,16.2162,16.153,16.2004,64375.0
2020-01-07 14:30:00,20.51,20.55,20.49,20.53,50845.0,16.2004,16.232,16.1846,16.2162,50845.0
2020-01-07 15:00:00,20.54,20.59,20.53,20.58,48021.0,16.2241,16.2636,16.2162,16.2557,48021.0
2020-01-07 15:30:00,20.58,20.58,20.51,20.53,224816.0,16.2557,16.2557,16.2004,16.2162,224816.0
2020-01-08 09:30:00,20.49,20.57,20.43,20.56,96946.0,16.1846,16.2478,16.1372,16.2399,96946.0
2020-01-08 10:00:00,20.56,20.59,20.48,20.5,64250.0,16.2399,16.2636,16.1767,16.1925,64250.0
2020-01-08 10:30:00,20.5,20.54,20.47,20.52,51944.0,16.1925,16.2241,16.1688,16.2083,51944.0
2020-01-08 11:00:00,20.51,20.53,20.47,20.51,36722.0,16.2004,16.2162,16.1688,16.2004,36722.0
2020-01-08 11:30:00,20.49,20.57,20.48,20.5,40385.0,16.1846,16.2478,16.1767,16.1925,40385.0
2020-01-08 12:00:00,20.5,20.5,20.37,20.39,64639.0,16.1925,16.1925,16.0898,16.1056,64639.0
2020-01-08 12:30:00,20.39,20.45,20.39,20.45,65416.0,16.1056,16.153,16.1056,16.153,65416.0
2020-01-08 13:00:00,20.44,20.45,20.4,20.41,33802.0,16.1451,16.153,16.1135,16.1214,33802.0
2020-01-08 13:30:00,20.41,20.46,20.41,20.44,49206.0,16.1214,16.1609,16.1214,16.1451,49206.0
2020-01-08 14:00:00,20.45,20.47,20.41,20.44,89964.0,16.153,16.1688,16.1214,16.1451,89964.0
2020-01-08 14:30:00,20.43,20.52,20.43,20.52,80411.0,16.1372,16.2083,16.1372,16.2083,80411.0
2020-01-08 15:00:00,20.53,20.53,20.51,20.52,72277.0,16.2162,16.2162,16.2004,16.2083,72277.0
2020-01-08 15:30:00,20.52,20.56,20.44,20.46,207780.0,16.2083,16.2399,16.1451,16.1609,207780.0
2020-01-09 09:30:00,20.44,20.52,20.08,20.13,371438.0,16.1451,16.2083,15.8607,15.9002,371438.0
2020-01-09 10:00:00,20.14,20.2,20.12,20.15,240772.0,15.9081,15.9555,15.8923,15.916,240772.0
2020-01-09 10:30:00,20.14,20.16,19.96,19.98,326240.0,15.9081,15.9239,15.766,15.7818,326240.0
2020-01-09 11:00:00,19.97,19.98,19.85,19.87,405656.0,15.7739,15.7818,15.6791,15.6949,405656.0
2020-01-09 11:30:00,19.87,19.92,19.77,19.77,260660.0,15.6949,15.7344,15.6159,15.6159,260660.0
2020-01-09 12:00:00,19.78,19.95,19.76,19.92,252229.0,15.6238,15.7581,15.608,15.7344,252229.0
2020-01-09 12:30:00,19.92,20.06,19.88,20.05,359085.0,15.7344,15.8449,15.7028,15.837,359085.0
2020-01-09 13:00:00,20.04,20.08,20.01,20.05,191330.0,15.8292,15.8607,15.8055,15.837,191330.0
2020-01-09 13:30:00,20.05,20.09,20.04,20.07,65827.0,15.837,15.8686,15.8292,15.8528,65827.0
2020-01-09 14:00:00,20.06,20.11,20.03,20.05,113640.0,15.8449,15.8844,15.8213,15.837,113640.0
2020-01-09 14:30:00,20.05,20.06,20.01,20.04,55281.0,15.837,15.8449,15.8055,15.8292,55281.0
2020-01-09 15:00:00,20.03,20.08,19.99,20.05,122412.0,15.8213,15.8607,15.7897,15.837,122412.0
2020-01-09 15:30:00,20.05,20.06,19.93,19.99,331005.0,15.837,15.8449,15.7423,15.7897,331005.0
2020-01-10 09:30:00,20.06,20.1,19.95,19.98,271059.0,15.8449,15.8765,15.7581,15.7818,271059.0
2020-01-10 10:00:00,19.99,20.08,19.93,19.98,177061.0,15.7897,15.8607,15.7423,15.7818,177061.0
2020-01-10 10:30:00,19.99,20.0,19.92,19.96,121975.0,15.7897,15.7976,15.7344,15.766,121975.0
2020-01-10 11:00:00,19.96,20.07,19.95,20.07,322629.0,15.766,15.8528,15.7581,15.8528,322629.0
2020-01-10 11:30:00,20.07,20.07,19.99,20.02,112912.0,15.8528,15.8528,15.7897,15.8134,112912.0
2020-01-10 12:00:00,20.02,20.03,19.97,20.01,81238.0,15.8134,15.8213,15.7739,15.8055,81238.0
2020-01-10 12:30:00,20.01,20.1,20.0,20.09,94954.0,15.8055,15.8765,15.7976,15.8686,94954.0
2020-01-10 13:00:00,20.09,20.2,20.09,20.19,82056.0,15.8686,15.9555,15.8686,15.9476,82056.0
2020-01-10 13:30:00,20.19,20.23,20.15,20.23,81241.0,15.9476,15.9792,15.916,15.9792,81241.0
2020-01-10 14:00:00,20.23,20.25,20.21,20.23,79957.0,15.9792,15.995,15.9634,15.9792,79957.0
2020-01-10 14:30:00,20.23,20.25,20.17,20.2,89096.0,15.9792,15.995,15.9318,15.9555,89096.0
2020-01-10 15:00:00,20.19,20.24,20.16,20.21,107715.0,15.9476,15.9871,15.9239,15.9634,107715.0
2020-01-10 15:30:00,20.21,20.25,20.19,20.23,376395.0,15.9634,15.995,15.9476,15.9792,376395.0
2020-01-13 09:30:00,20.26,20.26,20.18,20.24,95452.0,16.0029,16.0029,15.9397,15.9871,95452.0
2020-01-13 10:00:00,20.24,20.32,20.23,20.32,92762.0,15.9871,16.0503,15.9792,16.0503,92762.0
2020-01-13 10:30:00,20.33,20.44,20.33,20.41,83683.0,16.0582,16.1451,16.0582,16.1214,83683.0
2020-01-13 11:00:00,20.41,20.49,20.35,20.45,158857.0,16.1214,16.1846,16.074,16.153,158857.0
2020-01-13 11:30:00,20.45,20.52,20.44,20.5,71686.0,16.153,16.2083,16.1451,16.1925,71686.0
2020-01-13 12:00:00,20.5,20.53,20.48,20.48,56370.0,16.1925,16.2162,16.1767,16.1767,56370.0
2020-01-13 12:30:00,20.48,20.52,20.42,20.43,73502.0,16.1767,16.2083,16.1293,16.1372,73502.0
2020-01-13 13:00:00,20.43,20.43,20.36,20.37,45610.0,16.1372,16.1372,16.0819,16.0898,45610.0
2020-01-13 13:30:00,20.37,20.49,20.34,20.47,111645.0,16.0898,16.1846,16.0661,16.1688,111645.0
2020-01-13 14:00:00,20.47,20.57,20.47,20.55,57910.0,16.1688,16.2478,16.1688,16.232,57910.0
2020-01-13 14:30:00,20.55,20.57,20.48,20.49,59374.0,16.232,16.2478,16.1767,16.1846,59374.0
2020-01-13 15:00:00,20.5,20.53,20.48,20.48,71782.0,16.1925,16.2162,16.1767,16.1767,71782.0
2020-01-13 15:30:00,20.48,20.57,20.46,20.52,640920.0,16.1767,16.2478,16.1609,16.2083,640920.0
2020-01-14 09:30:00,20.56,20.56,20.42,20.56,60316.0,16.2399,16.2399,16.1293,16.2399,60316.0
2020-01-14 10:00:00,20.55,20.56,20.39,20.42,65711.0,16.232,16.2399,16.1056,16.1293,65711.0
2020-01-14 10:30:00,20.43,20.58,20.43,20.52,144425.0,16.1372,16.2557,16.1372,16.2083,144425.0
2020-01-14 11:00:00,20.52,20.56,20.49,20.51,346513.0,16.2083,16.2399,16.1846,16.2004,346513.0
2020-01-14 11:30:00,20.51,20.53,20.43,20.44,75083.0,16.2004,16.2162,16.1372,16.1451,75083.0
2020-01-14 12:00:00,20.44,20.46,20.4,20.45,100253.0,16.1451,16.1609,16.1135,16.153,100253.0
2020-01-14 12:30:00,20.45,20.6,20.42,20.59,215362.0,16.153,16.2715,16.1293,16.2636,215362.0
2020-01-14 13:00:00,20.6,20.63,20.53,20.53,81238.0,16.2715,16.2952,16.2162,16.2162,81238.0
2020-01-14 13:30:00,20.54,20.55,20.47,20.48,56436.0,16.2241,16.232,16.1688,16.1767,56436.0
2020-01-14 14:00:00,20.48,20.54,20.45,20.52,52114.0,16.1767,16.2241,16.153,16.2083,52114.0
2020-01-14 14:30:00,20.52,20.57,20.51,20.54,129898.0,16.2083,16.2478,16.2004,16.2241,129898.0
2020-01-14 15:00:00,20.54,20.63,20.53,20.61,517232.0,16.2241,16.2952,16.2162,16.2794,517232.0
2020-01-14 15:30:00,20.61,20.63,20.5,20.6,863125.0,16.2794,16.2952,16.1925,16.2715,863125.0
2020-01-15 09:30:00,20.59,20.76,20.59,20.61,163291.0,16.2636,16.3979,16.2636,16.2794,163291.0
2020-01-15 10:00:00,20.6,20.6,20.42,20.56,241949.0,16.2715,16.2715,16.1293,16.2399,241949.0
2020-01-15 10:30:00,20.56,20.58,20.49,20.52,90144.0,16.2399,16.2557,16.1846,16.2083,90144.0
2020-01-15 11:00:00,20.52,20.61,20.52,20.61,78175.0,16.2083,16.2794,16.2083,16.2794,78175.0
2020-01-15 11:30:00,20.61,20.71,20.61,20.64,83643.0,16.2794,16.3584,16.2794,16.3031,83643.0
2020-01-15 12:00:00,20.64,20.64,20.59,20.61,166522.0,16.3031,16.3031,16.2636,16.2794,166522.0
2020-01-15 12:30:00,20.6,20.68,20.59,20.66,161259.0,16.2715,16.3347,16.2636,16.3189,161259.0
2020-01-15 13:00:00,20.66,20.71,20.65,20.7,135982.0,16.3189,16.3584,16.311,16.3505,135982.0
2020-01-15 13:30:00,20.7,20.74,20.69,20.71,46435.0,16.3505,16.3821,16.3426,16.3584,46435.0
2020-01-15 14:00:00,20.71,20.72,20.66,20.67,54810.0,16.3584,16.3663,16.3189,16.3268,54810.0
2020-01-15 14:30:00,20.67,20.76,20.65,20.75,323384.0,16.3268,16.3979,16.311,16.39,323384.0
2020-01-15 15:00:00,20.75,20.75,20.67,20.69,144085.0,16.39,16.39,16.3268,16.3426,144085.0
2020-01-15 15:30:00,20.69,20.71,20.62,20.71,357759.0,16.3426,16.3584,16.2873,16.3584,357759.0
2020-01-16 09:30:00,20.52,20.77,20.48,20.72,552015.0,16.2083,16.4058,16.1767,16.3663,552015.0
2020-01-16 10:00:00,20.72,20.82,20.66,20.78,342823.0,16.3663,16.4453,16.3189,16.4137,342823.0
2020-01-16 10:30:00,20.78,20.89,20.73,20.75,451061.0,16.4137,16.5005,16.3742,16.39,451061.0
2020-01-16 11:00:00,20.75,20.85,20.74,20.79,121325.0,16.39,16.469,16.3821,16.4216,121325.0
2020-01-16 11:30:00,20.79,20.8,20.68,20.68,162128.0,16.4216,16.4295,16.3347,16.3347,162128.0
2020-01-16 12:00:00,20.68,20.76,20.68,20.74,77800.0,16.3347,16.3979,16.3347,16.3821,77800.0
2020-01-16 12:30:00,20.74,20.77,20.72,20.75,53154.0,16.3821,16.4058,16.3663,16.39,53154.0
2020-01-16 13:00:00,20.75,20.78,20.73,20.73,155845.0,16.39,16.4137,16.3742,16.3742,155845.0
2020-01-16 13:30:00,20.73,20.75,20.71,20.74,46351.0,16.3742,16.39,16.3584,16.3821,46351.0
2020-01-16 14:00:00,20.75,20.79,20.73,20.75,86343.0,16.39,16.4216,16.3742,16.39,86343.0
2020-01-16 14:30:00,20.74,20.75,20.72,20.73,83029.0,16.3821,16.39,16.3663,16.3742,83029.0
2020-01-16 15:00:00,20.74,20.76,20.68,20.69,640998.0,16.3821,16.3979,16.3347,16.3426,640998.0
2020-01-16 15:30:00,20.69,20.76,20.68,20.75,406322.0,16.3426,16.3979,16.3347,16.39,406322.0
2020-01-17 09:30:00,20.75,20.83,20.71,20.77,225836.0,16.39,16.4532,16.3584,16.4058,225836.0
2020-01-17 10:00:00,20.77,20.78,20.68,20.7,178188.0,16.4058,16.4137,16.3347,16.3505,178188.0
2020-01-17 10:30:00,20.7,20.77,20.69,20.75,178100.0,16.3505,16.4058,16.3426,16.39,178100.0
2020-01-17 11:00:00,20.75,20.8,20.72,20.77,218757.0,16.39,16.4295,16.3663,16.4058,218757.0
2020-01-17 11:30:00,20.78,20.78,20.72,20.78,65094.0,16.4137,16.4137,16.3663,16.4137,65094.0
2020-01-17 12:00:00,20.77,20.85,20.76,20.84,172409.0,16.4058,16.469,16.3979,16.4611,172409.0
2020-01-17 12:30:00,20.84,20.84,20.77,20.81,154261.0,16.4611,16.4611,16.4058,16.4374,154261.0
2020-01-17 13:00:00,20.81,20.82,20.79,20.79,26705.0,16.4374,16.4453,16.4216,16.4216,26705.0
2020-01-17 13:30:00,20.8,20.8,20.75,20.78,65852.0,16.4295,16.4295,16.39,16.4137,65852.0
2020-01-17 14:00:00,20.79,20.81,20.77,20.8,38122.0,16.4216,16.4374,16.4058,16.4295,38122.0
2020-01-17 14:30:00,20.8,20.83,20.77,20.82,277501.0,16.4295,16.4532,16.4058,16.4453,277501.0
2020-01-17 15:00:00,20.82,20.82,20.75,20.77,117193.0,16.4453,16.4453,16.39,16.4058,117193.0
2020-01-17 15:30:00,20.78,20.8,20.72,20.72,428663.0,16.4137,16.4295,16.3663,16.3663,428663.0
2020-01-21 09:30:00,20.75,20.84,20.7,20.72,78990.0,16.39,16.4611,16.3505,16.3663,78990.0
2020-01-21 10:00:00,20.72,20.76,20.68,20.73,54223.0,16.3663,16.3979,16.3347,16.3742,54223.0
2020-01-21 10:30:00,20.72,20.77,20.66,20.77,81006.0,16.3663,16.4058,16.3189,16.4058,81006.0
2020-01-21 11:00:00,20.77,20.8,20.72,20.75,76728.0,16.4058,16.4295,16.3663,16.39,76728.0
2020-01-21 11:30:00,20.75,20.81,20.73,20.79,36052.0,16.39,16.4374,16.3742,16.4216,36052.0
2020-01-21 12:00:00,20.79,20.83,20.76,20.83,31537.0,16.4216,16.4532,16.3979,16.4532,31537.0
2020-01-21 12:30:00,20.83,20.89,20.83,20.86,33528.0,16.4532,16.5005,16.4532,16.4768,33528.0
2020-01-21 13:00:00,20.87,20.89,20.84,20.88,45793.0,16.4847,16.5005,16.4611,16.4926,45793.0
2020-01-21 13:30:00,20.87,20.93,20.84,20.92,58548.0,16.4847,16.5321,16.4611,16.5242,58548.0
2020-01-21 14:00:00,20.93,20.98,20.92,20.98,64705.0,16.5321,16.5716,16.5242,16.5716,64705.0
2020-01-21 14:30:00,20.97,20.98,20.91,20.95,66084.0,16.5637,16.5716,16.5163,16.5479,66084.0
2020-01-21 15:00:00,20.95,20.97,20.93,20.94,59350.0,16.5479,16.5637,16.5321,16.54,59350.0
2020-01-21 15:30:00,20.94,20.99,20.91,20.94,268313.0,16.54,16.5795,16.5163,16.54,268313.0
2020-01-22 09:30:00,21.0,21.13,21.0,21.06,82546.0,16.5874,16.6901,16.5874,16.6348,82546.0
2020-01-22 10:00:00,21.06,21.11,21.02,21.04,74444.0,16.6348,16.6743,16.6032,16.619,74444.0
2020-01-22 10:30:00,21.04,21.08,21.01,21.05,85218.0,16.619,16.6506,16.5953,16.6269,85218.0
2020-01-22 11:00:00,21.05,21.06,21.01,21.04,87338.0,16.6269,16.6348,16.5953,16.619,87338.0
2020-01-22 11:30:00,21.05,21.05,20.97,20.98,109266.0,16.6269,16.6269,16.5637,16.5716,109266.0
2020-01-22 12:00:00,20.99,21.09,20.98,21.03,257104.0,16.5795,16.6585,16.5716,16.6111,257104.0
2020-01-22 12:30:00,21.03,21.07,21.03,21.06,50093.0,16.6111,16.6427,16.6111,16.6348,50093.0
2020-01-22 13:00:00,21.06,21.07,21.02,21.04,94817.0,16.6348,16.6427,16.6032,16.619,94817.0
2020-01-22 13:30:00,21.04,21.05,21.01,21.03,65759.0,16.619,16.6269,16.5953,16.6111,65759.0
2020-01-22 14:00:00,21.03,21.12,21.03,21.1,70458.0,16.6111,16.6822,16.6111,16.6664,70458.0
2020-01-22 14:30:00,21.1,21.11,21.07,21.1,98804.0,16.6664,16.6743,16.6427,16.6664,98804.0
2020-01-22 15:00:00,21.1,21.1,21.05,21.07,99092.0,16.6664,16.6664,16.6269,16.6427,99092.0
2020-01-22 15:30:00,21.07,21.09,21.03,21.06,271530.0,16.6427,16.6585,16.6111,16.6348,271530.0
2020-01-23 09:30:00,21.08,21.15,20.96,21.13,222849.0,16.6506,16.7059,16.5558,16.6901,222849.0
2020-01-23 10:00:00,21.12,21.14,21.04,21.05,160244.0,16.6822,16.698,16.619,16.6269,160244.0
2020-01-23 10:30:00,21.06,21.13,21.04,21.09,107220.0,16.6348,16.6901,16.619,16.6585,107220.0
2020-01-23 11:00:00,21.09,21.12,21.05,21.1,167559.0,16.6585,16.6822,16.6269,16.6664,167559.0
2020-01-23 11:30:00,21.1,21.14,21.08,21.13,81783.0,16.6664,16.698,16.6506,16.6901,81783.0
2020-01-23 12:00:00,21.13,21.18,21.1,21.13,88264.0,16.6901,16.7296,16.6664,16.6901,88264.0
2020-01-23 12:30:00,21.13,21.14,21.09,21.09,116215.0,16.6901,16.698,16.6585,16.6585,116215.0
2020-01-23 13:00:00,21.1,21.14,21.08,21.13,75399.0,16.6664,16.698,16.6506,16.6901,75399.0
2020-01-23 13:30:00,21.12,21.16,21.12,21.14,63701.0,16.6822,16.7138,16.6822,16.698,63701.0
2020-01-23 14:00:00,21.14,21.17,21.12,21.16,60491.0,16.698,16.7217,16.6822,16.7138,60491.0
2020-01-23 14:30:00,21.16,21.17,21.13,21.14,194475.0,16.7138,16.7217,16.6901,16.698,194475.0
2020-01-23 15:00:00,21.14,21.16,21.09,21.11,311574.0,16.698,16.7138,16.6585,16.6743,311574.0
2020-01-23 15:30:00,21.11,21.12,21.04,21.04,430934.0,16.6743,16.6822,16.619,16.619,430934.0
2020-01-24 09:30:00,21.07,21.1,20.93,21.03,132016.0,16.6427,16.6664,16.5321,16.6111,132016.0
2020-01-24 10:00:00,21.03,21.12,21.03,21.11,65575.0,16.6111,16.6822,16.6111,16.6743,65575.0
2020-01-24 10:30:00,21.11,21.16,21.07,21.07,45795.0,16.6743,16.7138,16.6427,16.6427,45795.0
2020-01-24 11:00:00,21.06,21.12,21.06,21.08,58595.0,16.6348,16.6822,16.6348,16.6506,58595.0
2020-01-24 11:30:00,21.08,21.12,21.07,21.08,112099.0,16.6506,16.6822,16.6427,16.6506,112099.0
2020-01-24 12:00:00,21.08,21.09,20.95,20.96,218509.0,16.6506,16.6585,16.5479,16.5558,218509.0
2020-01-24 12:30:00,20.96,21.01,20.94,20.98,60120.0,16.5558,16.5953,16.54,16.5716,60120.0
2020-01-24 13:00:00,20.99,21.0,20.93,20.97,64759.0,16.5795,16.5874,16.5321,16.5637,64759.0
2020-01-24 13:30:00,20.98,21.01,20.95,20.98,106965.0,16.5716,16.5953,16.5479,16.5716,106965.0
2020-01-24 14:00:00,20.97,21.02,20.89,20.89,134871.0,16.5637,16.6032,16.5005,16.5005,134871.0
2020-01-24 14:30:00,20.9,20.98,20.89,20.98,146468.0,16.5084,16.5716,16.5005,16.5716,146468.0
2020-01-24 15:00:00,20.97,21.06,20.96,21.04,198429.0,16.5637,16.6348,16.5558,16.619,198429.0
2020-01-24 15:30:00,21.04,21.08,20.96,21.04,531701.0,16.619,16.6506,16.5558,16.619,531701.0
2020-01-27 09:30:00,20.94,21.02,20.76,20.77,105542.0,16.54,16.6032,16.3979,16.4058,105542.0
2020-01-27 10:00:00,20.77,20.9,20.75,20.85,202074.0,16.4058,16.5084,16.39,16.469,202074.0
2020-01-27 10:30:00,20.85,20.91,20.82,20.82,125543.0,16.469,16.5163,16.4453,16.4453,125543.0
2020-01-27 11:00:00,20.82,20.86,20.8,20.84,123376.0,16.4453,16.4768,16.4295,16.4611,123376.0
2020-01-27 11:30:00,20.84,20.84,20.8,20.84,103385.0,16.4611,16.4611,16.4295,16.4611,103385.0
2020-01-27 12:00:00,20.84,20.87,20.82,20.85,44615.0,16.4611,16.4847,16.4453,16.469,44615.0
2020-01-27 12:30:00,20.84,20.87,20.81,20.82,36305.0,16.4611,16.4847,16.4374,16.4453,36305.0
2020-01-27 13:00:00,20.83,20.85,20.82,20.85,61191.0,16.4532,16.469,16.4453,16.469,61191.0
2020-01-27 13:30:00,20.84,20.85,20.81,20.82,52284.0,16.4611,16.469,16.4374,16.4453,52284.0
2020-01-27 14:00:00,20.82,20.85,20.79,20.8,87817.0,16.4453,16.469,16.4216,16.4295,87817.0
2020-01-27 14:30:00,20.8,20.84,20.78,20.83,159335.0,16.4295,16.4611,16.4137,16.4532,159335.0
2020-01-27 15:00:00,20.82,20.84,20.75,20.77,141233.0,16.4453,16.4611,16.39,16.4058,141233.0
2020-01-27 15:30:00,20.77,20.79,20.67,20.7,547831.0,16.4058,16.4216,16.3268,16.3505,547831.0
2020-01-28 09:30:00,20.71,20.82,20.68,20.79,74523.0,16.3584,16.4453,16.3347,16.4216,74523.0
2020-01-28 10:00:00,20.79,20.89,20.79,20.83,246167.0,16.4216,16.5005,16.4216,16.4532,246167.0
2020-01-28 10:30:00,20.83,20.9,20.77,20.89,79356.0,16.4532,16.5084,16.4058,16.5005,79356.0
2020-01-28 11:00:00,20.89,20.9,20.84,20.85,37519.0,16.5005,16.5084,16.4611,16.469,37519.0
2020-01-28 11:30:00,20.85,20.86,20.79,20.82,125241.0,16.469,16.4768,16.4216,16.4453,125241.0
2020-01-28 12:00:00,20.82,20.83,20.78,20.81,15932.0,16.4453,16.4532,16.4137,16.4374,15932.0
2020-01-28 12:30:00,20.82,20.87,20.8,20.84,18620.0,16.4453,16.4847,16.4295,16.4611,18620.0
2020-01-28 13:00:00,20.84,20.84,20.79,20.81,52609.0,16.4611,16.4611,16.4216,16.4374,52609.0
2020-01-28 13:30:00,20.81,20.84,20.79,20.83,26448.0,16.4374,16.4611,16.4216,16.4532,26448.0
2020-01-28 14:00:00,20.83,20.9,20.83,20.84,35445.0,16.4532,16.5084,16.4532,16.4611,35445.0
2020-01-28 14:30:00,20.85,20.88,20.83,20.85,77155.0,16.469,16.4926,16.4532,16.469,77155.0
2020-01-28 15:00:00,20.86,20.87,20.82,20.86,73721.0,16.4768,16.4847,16.4453,16.4768,73721.0
2020-01-28 15:30:00,20.86,20.87,20.78,20.79,245520.0,16.4768,16.4847,16.4137,16.4216,245520.0
2020-01-29 09:30:00,20.86,20.92,20.82,20.84,42833.0,16.4768,16.5242,16.4453,16.4611,42833.0
2020-01-29 10:00:00,20.84,20.85,20.74,20.78,75612.0,16.4611,16.469,16.3821,16.4137,75612.0
2020-01-29 10:30:00,20.78,20.78,20.72,20.76,32887.0,16.4137,16.4137,16.3663,16.3979,32887.0
2020-01-29 11:00:00,20.76,20.82,20.73,20.79,46539.0,16.3979,16.4453,16.3742,16.4216,46539.0
2020-01-29 11:30:00,20.8,20.81,20.76,20.79,45917.0,16.4295,16.4374,16.3979,16.4216,45917.0
2020-01-29 12:00:00,20.78,20.82,20.77,20.81,28037.0,16.4137,16.4453,16.4058,16.4374,28037.0
2020-01-29 12:30:00,20.8,20.82,20.77,20.79,24247.0,16.4295,16.4453,16.4058,16.4216,24247.0
2020-01-29 13:00:00,20.8,20.83,20.79,20.81,21682.0,16.4295,16.4532,16.4216,16.4374,21682.0
2020-01-29 13:30:00,20.81,20.84,20.79,20.79,25421.0,16.4374,16.4611,16.4216,16.4216,25421.0
2020-01-29 14:00:00,20.77,20.83,20.76,20.77,29981.0,16.4058,16.4532,16.3979,16.4058,29981.0
2020-01-29 14:30:00,20.77,20.8,20.76,20.79,38024.0,16.4058,16.4295,16.3979,16.4216,38024.0
2020-01-29 15:00:00,20.79,20.8,20.75,20.77,53524.0,16.4216,16.4295,16.39,16.4058,53524.0
2020-01-29 15:30:00,20.78,20.78,20.72,20.74,201410.0,16.4137,16.4137,16.3663,16.3821,201410.0
2020-01-30 09:30:00,20.62,20.72,20.39,20.46,129250.0,16.2873,16.3663,16.1056,16.1609,129250.0
2020-01-30 10:00:00,20.46,20.54,20.19,20.23,479162.0,16.1609,16.2241,15.9476,15.9792,479162.0
2020-01-30 10:30:00,20.23,20.23,20.05,20.05,231528.0,15.9792,15.9792,15.837,15.837,231528.0
2020-01-30 11:00:00,20.06,20.08,19.99,20.03,130779.0,15.8449,15.8607,15.7897,15.8213,130779.0
2020-01-30 11:30:00,20.02,20.23,20.02,20.2,170154.0,15.8134,15.9792,15.8134,15.9555,170154.0
2020-01-30 12:00:00,20.2,20.2,20.09,20.09,133748.0,15.9555,15.9555,15.8686,15.8686,133748.0
2020-01-30 12:30:00,20.1,20.2,20.04,20.16,201355.0,15.8765,15.9555,15.8292,15.9239,201355.0
2020-01-30 13:00:00,20.16,20.17,20.08,20.16,193190.0,15.9239,15.9318,15.8607,15.9239,193190.0
2020-01-30 13:30:00,20.16,20.21,20.08,20.1,131648.0,15.9239,15.9634,15.8607,15.8765,131648.0
2020-01-30 14:00:00,20.1,20.11,20.03,20.06,367699.0,15.8765,15.8844,15.8213,15.8449,367699.0
2020-01-30 14:30:00,20.07,20.18,20.04,20.13,613007.0,15.8528,15.9397,15.8292,15.9002,613007.0
2020-01-30 15:00:00,20.14,20.24,20.13,20.14,422853.0,15.9081,15.9871,15.9002,15.9081,422853.0
2020-01-30 15:30:00,20.15,20.23,20.12,20.22,1100429.0,15.916,15.9792,15.8923,15.9713,1100429.0
2020-01-31 09:30:00,20.14,20.21,20.03,20.16,367044.0,15.9081,15.9634,15.8213,15.9239,367044.0
2020-01-31 10:00:00,20.16,20.24,20.1,20.23,304057.0,15.9239,15.9871,15.8765,15.9792,304057.0
2020-01-31 10:30:00,20.23,20.24,20.06,20.09,116212.0,15.9792,15.9871,15.8449,15.8686,116212.0
2020-01-31 11:00:00,20.09,20.15,20.0,20.12,225929.0,15.8686,15.916,15.7976,15.8923,225929.0
2020-01-31 11:30:00,20.12,20.14,20.07,20.12,186398.0,15.8923,15.9081,15.8528,15.8923,186398.0
2020-01-31 12:00:00,20.11,20.16,20.07,20.13,62318.0,15.8844,15.9239,15.8528,15.9002,62318.0
2020-01-31 12:30:00,20.13,20.13,20.0,20.02,109346.0,15.9002,15.9002,15.7976,15.8134,109346.0
2020-01-31 13:00:00,20.02,20.03,19.93,19.95,253015.0,15.8134,15.8213,15.7423,15.7581,253015.0
2020-01-31 13:30:00,19.95,19.99,19.92,19.98,44815.0,15.7581,15.7897,15.7344,15.7818,44815.0
2020-01-31 14:00:00,19.98,20.05,19.98,20.04,136582.0,15.7818,15.837,15.7818,15.8292,136582.0
2020-01-31 14:30:00,20.04,20.09,20.03,20.06,100797.0,15.8292,15.8686,15.8213,15.8449,100797.0
2020-01-31 15:00:00,20.07,20.08,19.9,19.91,278302.0,15.8528,15.8607,15.7186,15.7265,278302.0
2020-01-31 15:30:00,19.91,20.0,19.84,19.95,665516.0,15.7265,15.7976,15.6712,15.7581,665516.0
2020-02-03 09:30:00,20.04,20.19,19.97,20.17,133560.0,15.8292,15.9476,15.7739,15.9318,133560.0
2020-02-03 10:00:00,20.18,20.47,20.17,20.46,105017.0,15.9397,16.1688,15.9318,16.1609,105017.0
2020-02-03 10:30:00,20.46,20.46,20.3,20.33,100910.0,16.1609,16.1609,16.0345,16.0582,100910.0
2020-02-03 11:00:00,20.34,20.36,20.25,20.31,79081.0,16.0661,16.0819,15.995,16.0424,79081.0
2020-02-03 11:30:00,20.3,20.33,20.25,20.29,61315.0,16.0345,16.0582,15.995,16.0266,61315.0
2020-02-03 12:00:00,20.29,20.37,20.26,20.37,45557.0,16.0266,16.0898,16.0029,16.0898,45557.0
2020-02-03 12:30:00,20.37,20.45,20.36,20.45,43138.0,16.0898,16.153,16.0819,16.153,43138.0
2020-02-03 13:00:00,20.44,20.45,20.39,20.42,59346.0,16.1451,16.153,16.1056,16.1293,59346.0
2020-02-03 13:30:00,20.42,20.44,20.4,20.43,42653.0,16.1293,16.1451,16.1135,16.1372,42653.0
2020-02-03 14:00:00,20.43,20.43,20.36,20.39,40894.0,16.1372,16.1372,16.0819,16.1056,40894.0
2020-02-03 14:30:00,20.39,20.42,20.37,20.39,65781.0,16.1056,16.1293,16.0898,16.1056,65781.0
2020-02-03 15:00:00,20.39,20.41,20.35,20.41,111980.0,16.1056,16.1214,16.074,16.1214,111980.0
2020-02-03 15:30:00,20.4,20.42,20.28,20.34,481114.0,16.1135,16.1293,16.0187,16.0661,481114.0
2020-02-04 09:30:00,20.44,20.64,20.31,20.64,113639.0,16.1451,16.3031,16.0424,16.3031,113639.0
2020-02-04 10:00:00,20.64,20.68,20.56,20.59,63720.0,16.3031,16.3347,16.2399,16.2636,63720.0
2020-02-04 10:30:00,20.58,20.63,20.54,20.55,75981.0,16.2557,16.2952,16.2241,16.232,75981.0
2020-02-04 11:00:00,20.55,20.65,20.55,20.64,44137.0,16.232,16.311,16.232,16.3031,44137.0
2020-02-04 11:30:00,20.63,20.67,20.6,20.62,28691.0,16.2952,16.3268,16.2715,16.2873,28691.0
2020-02-04 12:00:00,20.62,20.68,20.61,20.67,34456.0,16.2873,16.3347,16.2794,16.3268,34456.0
2020-02-04 12:30:00,20.67,20.73,20.66,20.72,55858.0,16.3268,16.3742,16.3189,16.3663,55858.0
2020-02-04 13:00:00,20.71,20.75,20.68,20.75,54675.0,16.3584,16.39,16.3347,16.39,54675.0
2020-02-04 13:30:00,20.75,20.79,20.74,20.79,62601.0,16.39,16.4216,16.3821,16.4216,62601.0
2020-02-04 14:00:00,20.78,20.8,20.76,20.77,66328.0,16.4137,16.4295,16.3979,16.4058,66328.0
2020-02-04 14:30:00,20.76,20.78,20.75,20.76,47063.0,16.3979,16.4137,16.39,16.3979,47063.0
2020-02-04 15:00:00,20.76,20.8,20.74,20.77,69198.0,16.3979,16.4295,16.3821,16.4058,69198.0
2020-02-04 15:30:00,20.77,20.77,20.66,20.71,290124.0,16.4058,16.4058,16.3189,16.3584,290124.0
2020-02-05 09:30:00,20.74,20.81,20.68,20.81,91335.0,16.3821,16.4374,16.3347,16.4374,91335.0
2020-02-05 10:00:00,20.8,20.81,20.7,20.78,124263.0,16.4295,16.4374,16.3505,16.4137,124263.0
2020-02-05 10:30:00,20.77,20.87,20.75,20.78,76462.0,16.4058,16.4847,16.39,16.4137,76462.0
2020-02-05 11:00:00,20.78,20.81,20.76,20.78,67963.0,16.4137,16.4374,16.3979,16.4137,67963.0
2020-02-05 11:30:00,20.78,20.78,20.74,20.77,59449.0,16.4137,16.4137,16.3821,16.4058,59449.0
2020-02-05 12:00:00,20.76,20.8,20.75,20.78,50514.0,16.3979,16.4295,16.39,16.4137,50514.0
2020-02-05 12:30:00,20.78,20.82,20.76,20.81,72288.0,16.4137,16.4453,16.3979,16.4374,72288.0
2020-02-05 13:00:00,20.8,20.88,20.8,20.88,73121.0,16.4295,16.4926,16.4295,16.4926,73121.0
2020-02-05 13:30:00,20.88,20.95,20.87,20.91,137123.0,16.4926,16.5479,16.4847,16.5163,137123.0
2020-02-05 14:00:00,20.91,20.96,20.86,20.96,167925.0,16.5163,16.5558,16.4768,16.5558,167925.0
2020-02-05 14:30:00,20.96,21.03,20.93,20.98,153665.0,16.5558,16.6111,16.5321,16.5716,153665.0
2020-02-05 15:00:00,20.99,21.03,20.93,20.94,221294.0,16.5795,16.6111,16.5321,16.54,221294.0
2020-02-05 15:30:00,20.94,20.97,20.86,20.96,566193.0,16.54,16.5637,16.4768,16.5558,566193.0
2020-02-06 09:30:00,21.05,21.12,20.91,20.95,76071.0,16.6269,16.6822,16.5163,16.5479,76071.0
2020-02-06 10:00:00,20.95,21.09,20.93,21.01,78705.0,16.5479,16.6585,16.5321,16.5953,78705.0
2020-02-06 10:30:00,21.01,21.05,20.96,21.01,86755.0,16.5953,16.6269,16.5558,16.5953,86755.0
2020-02-06 11:00:00,21.02,21.03,20.99,21.0,44291.0,16.6032,16.6111,16.5795,16.5874,44291.0
2020-02-06 11:30:00,21.0,21.01,20.93,20.97,54620.0,16.5874,16.5953,16.5321,16.5637,54620.0
2020-02-06 12:00:00,20.97,21.04,20.96,21.04,50217.0,16.5637,16.619,16.5558,16.619,50217.0
2020-02-06 12:30:00,21.04,21.05,21.01,21.03,45024.0,16.619,16.6269,16.5953,16.6111,45024.0
2020-02-06 13:00:00,21.02,21.04,20.96,20.96,33914.0,16.6032,16.619,16.5558,16.5558,33914.0
2020-02-06 13:30:00,20.97,21.01,20.94,20.98,44643.0,16.5637,16.5953,16.54,16.5716,44643.0
2020-02-06 14:00:00,20.99,21.07,20.98,21.07,93187.0,16.5795,16.6427,16.5716,16.6427,93187.0
2020-02-06 14:30:00,21.07,21.09,21.02,21.05,52606.0,16.6427,16.6585,16.6032,16.6269,52606.0
2020-02-06 15:00:00,21.05,21.05,20.96,20.97,83577.0,16.6269,16.6269,16.5558,16.5637,83577.0
2020-02-06 15:30:00,20.98,21.02,20.93,20.95,303786.0,16.5716,16.6032,16.5321,16.5479,303786.0
2020-02-07 09:30:00,20.97,21.01,20.86,20.96,133465.0,16.5637,16.5953,16.4768,16.5558,133465.0
2020-02-07 10:00:00,20.95,21.03,20.94,21.03,41999.0,16.5479,16.6111,16.54,16.6111,41999.0
2020-02-07 10:30:00,21.04,21.05,20.94,20.96,29784.0,16.619,16.6269,16.54,16.5558,29784.0
2020-02-07 11:00:00,20.96,20.99,20.94,20.95,31194.0,16.5558,16.5795,16.54,16.5479,31194.0
2020-02-07 11:30:00,20.94,20.96,20.9,20.94,28645.0,16.54,16.5558,16.5084,16.54,28645.0
2020-02-07 12:00:00,20.95,20.98,20.93,20.96,37876.0,16.5479,16.5716,16.5321,16.5558,37876.0
2020-02-07 12:30:00,20.95,20.97,20.93,20.96,20386.0,16.5479,16.5637,16.5321,16.5558,20386.0
2020-02-07 13:00:00,20.96,20.98,20.93,20.95,371624.0,16.5558,16.5716,16.5321,16.5479,371624.0
2020-02-07 13:30:00,20.95,20.95,20.83,20.85,80932.0,16.5479,16.5479,16.4532,16.469,80932.0
2020-02-07 14:00:00,20.85,20.85,20.78,20.85,52486.0,16.469,16.469,16.4137,16.469,52486.0
2020-02-07 14:30:00,20.85,20.9,20.83,20.87,66366.0,16.469,16.5084,16.4532,16.4847,66366.0
2020-02-07 15:00:00,20.87,20.9,20.85,20.88,77441.0,16.4847,16.5084,16.469,16.4926,77441.0
2020-02-07 15:30:00,20.88,20.91,20.83,20.88,223356.0,16.4926,16.5163,16.4532,16.4926,223356.0
2020-02-10 09:30:00,21.06,21.08,20.9,21.0,279635.0,16.6348,16.6506,16.5084,16.5874,279635.0
2020-02-10 10:00:00,20.99,21.13,20.98,21.09,225132.0,16.5795,16.6901,16.5716,16.6585,225132.0
2020-02-10 10:30:00,21.09,21.09,21.03,21.05,140455.0,16.6585,16.6585,16.6111,16.6269,140455.0
2020-02-10 11:00:00,21.06,21.11,21.02,21.07,83785.0,16.6348,16.6743,16.6032,16.6427,83785.0
2020-02-10 11:30:00,21.07,21.26,21.07,21.16,263211.0,16.6427,16.7928,16.6427,16.7138,263211.0
2020-02-10 12:00:00,21.16,21.19,21.13,21.16,77339.0,16.7138,16.7375,16.6901,16.7138,77339.0
2020-02-10 12:30:00,21.15,21.16,21.06,21.1,68388.0,16.7059,16.7138,16.6348,16.6664,68388.0
2020-02-10 13:00:00,21.1,21.18,21.07,21.18,73388.0,16.6664,16.7296,16.6427,16.7296,73388.0
2020-02-10 13:30:00,21.18,21.19,21.13,21.14,143308.0,16.7296,16.7375,16.6901,16.698,143308.0
2020-02-10 14:00:00,21.14,21.16,21.12,21.14,91152.0,16.698,16.7138,16.6822,16.698,91152.0
2020-02-10 14:30:00,21.14,21.18,21.13,21.17,281284.0,16.698,16.7296,16.6901,16.7217,281284.0
2020-02-10 15:00:00,21.17,21.25,21.16,21.25,134496.0,16.7217,16.7849,16.7138,16.7849,134496.0
2020-02-10 15:30:00,21.25,21.35,21.2,21.33,504102.0,16.7849,16.8639,16.7454,16.8481,504102.0
2020-02-11 09:30:00,21.19,21.38,20.81,20.87,747442.0,16.7375,16.8876,16.4374,16.4847,747442.0
2020-02-11 10:00:00,20.86,20.87,20.58,20.66,670544.0,16.4768,16.4847,16.2557,16.3189,670544.0
2020-02-11 10:30:00,20.66,20.8,20.66,20.71,572127.0,16.3189,16.4295,16.3189,16.3584,572127.0
2020-02-11 11:00:00,20.71,20.86,20.69,20.84,273792.0,16.3584,16.4768,16.3426,16.4611,273792.0
2020-02-11 11:30:00,20.84,20.92,20.8,20.91,137698.0,16.4611,16.5242,16.4295,16.5163,137698.0
2020-02-11 12:00:00,20.92,20.95,20.78,20.84,640425.0,16.5242,16.5479,16.4137,16.4611,640425.0
2020-02-11 12:30:00,20.84,20.96,20.8,20.9,551407.0,16.4611,16.5558,16.4295,16.5084,551407.0
2020-02-11 13:00:00,20.9,20.93,20.76,20.8,236704.0,16.5084,16.5321,16.3979,16.4295,236704.0
2020-02-11 13:30:00,20.8,20.84,20.75,20.77,203686.0,16.4295,16.4611,16.39,16.4058,203686.0
2020-02-11 14:00:00,20.77,20.81,20.57,20.72,420137.0,16.4058,16.4374,16.2478,16.3663,420137.0
2020-02-11 14:30:00,20.71,20.72,20.59,20.67,282989.0,16.3584,16.3663,16.2636,16.3268,282989.0
2020-02-11 15:00:00,20.68,20.68,20.56,20.59,364402.0,16.3347,16.3347,16.2399,16.2636,364402.0
2020-02-11 15:30:00,20.59,20.71,20.58,20.66,964131.0,16.2636,16.3584,16.2557,16.3189,964131.0
2020-02-12 09:30:00,20.67,20.7,20.3,20.32,252788.0,16.3268,16.3505,16.0345,16.0503,252788.0
2020-02-12 10:00:00,20.35,20.39,20.19,20.24,428078.0,16.074,16.1056,15.9476,15.9871,428078.0
2020-02-12 10:30:00,20.24,20.31,20.2,20.28,311401.0,15.9871,16.0424,15.9555,16.0187,311401.0
2020-02-12 11:00:00,20.29,20.35,20.25,20.34,238533.0,16.0266,16.074,15.995,16.0661,238533.0
2020-02-12 11:30:00,20.34,20.38,20.23,20.25,238404.0,16.0661,16.0977,15.9792,15.995,238404.0
2020-02-12 12:00:00,20.27,20.33,20.2,20.33,392397.0,16.0108,16.0582,15.9555,16.0582,392397.0
2020-02-12 12:30:00,20.33,20.41,20.31,20.37,145794.0,16.0582,16.1214,16.0424,16.0898,145794.0
2020-02-12 13:00:00,20.37,20.39,20.22,20.23,142451.0,16.0898,16.1056,15.9713,15.9792,142451.0
2020-02-12 13:30:00,20.23,20.28,20.21,20.27,154674.0,15.9792,16.0187,15.9634,16.0108,154674.0
2020-02-12 14:00:00,20.26,20.29,20.24,20.28,139006.0,16.0029,16.0266,15.9871,16.0187,139006.0
2020-02-12 14:30:00,20.28,20.35,20.26,20.35,310367.0,16.0187,16.074,16.0029,16.074,310367.0
2020-02-12 15:00:00,20.34,20.51,20.34,20.46,1186266.0,16.0661,16.2004,16.0661,16.1609,1186266.0
2020-02-12 15:30:00,20.46,20.51,20.41,20.44,947292.0,16.1609,16.2004,16.1214,16.1451,947292.0
2020-02-13 09:30:00,20.38,20.53,20.33,20.49,503907.0,16.0977,16.2162,16.0582,16.1846,503907.0
2020-02-13 10:00:00,20.49,20.52,20.38,20.45,256672.0,16.1846,16.2083,16.0977,16.153,256672.0
2020-02-13 10:30:00,20.44,20.49,20.44,20.45,144108.0,16.1451,16.1846,16.1451,16.153,144108.0
2020-02-13 11:00:00,20.46,20.5,20.43,20.44,104992.0,16.1609,16.1925,16.1372,16.1451,104992.0
2020-02-13 11:30:00,20.44,20.48,20.42,20.48,86616.0,16.1451,16.1767,16.1293,16.1767,86616.0
2020-02-13 12:00:00,20.48,20.52,20.46,20.5,84088.0,16.1767,16.2083,16.1609,16.1925,84088.0
2020-02-13 12:30:00,20.5,20.5,20.45,20.46,183797.0,16.1925,16.1925,16.153,16.1609,183797.0
2020-02-13 13:00:00,20.46,20.48,20.45,20.46,165544.0,16.1609,16.1767,16.153,16.1609,165544.0
2020-02-13 13:30:00,20.46,20.47,20.44,20.45,265969.0,16.1609,16.1688,16.1451,16.153,265969.0
2020-02-13 14:00:00,20.44,20.5,20.44,20.44,155354.0,16.1451,16.1925,16.1451,16.1451,155354.0
2020-02-13 14:30:00,20.45,20.5,20.44,20.46,106791.0,16.153,16.1925,16.1451,16.1609,106791.0
2020-02-13 15:00:00,20.46,20.49,20.44,20.45,198639.0,16.1609,16.1846,16.1451,16.153,198639.0
2020-02-13 15:30:00,20.45,20.54,20.42,20.5,519811.0,16.153,16.2241,16.1293,16.1925,519811.0
2020-02-14 09:30:00,20.51,20.55,20.44,20.45,252462.0,16.2004,16.232,16.1451,16.153,252462.0
2020-02-14 10:00:00,20.46,20.56,20.46,20.56,85189.0,16.1609,16.2399,16.1609,16.2399,85189.0
2020-02-14 10:30:00,20.56,20.58,20.52,20.55,69287.0,16.2399,16.2557,16.2083,16.232,69287.0
2020-02-14 11:00:00,20.55,20.63,20.54,20.58,146471.0,16.232,16.2952,16.2241,16.2557,146471.0
2020-02-14 11:30:00,20.59,20.61,20.54,20.55,95845.0,16.2636,16.2794,16.2241,16.232,95845.0
2020-02-14 12:00:00,20.55,20.56,20.51,20.51,270653.0,16.232,16.2399,16.2004,16.2004,270653.0
2020-02-14 12:30:00,20.52,20.62,20.51,20.55,211643.0,16.2083,16.2873,16.2004,16.232,211643.0
2020-02-14 13:00:00,20.55,20.59,20.53,20.57,269489.0,16.232,16.2636,16.2162,16.2478,269489.0
2020-02-14 13:30:00,20.56,20.57,20.52,20.56,112316.0,16.2399,16.2478,16.2083,16.2399,112316.0
2020-02-14 14:00:00,20.57,20.57,20.54,20.55,73975.0,16.2478,16.2478,16.2241,16.232,73975.0
2020-02-14 14:30:00,20.55,20.57,20.54,20.54,137604.0,16.232,16.2478,16.2241,16.2241,137604.0
2020-02-14 15:00:00,20.54,20.57,20.53,20.56,157108.0,16.2241,16.2478,16.2162,16.2399,157108.0
2020-02-14 15:30:00,20.57,20.69,20.55,20.64,284845.0,16.2478,16.3426,16.232,16.3031,284845.0
2020-02-18 09:30:00,20.71,20.86,20.64,20.8,148483.0,16.3584,16.4768,16.3031,16.4295,148483.0
2020-02-18 10:00:00,20.81,20.82,20.7,20.75,125279.0,16.4374,16.4453,16.3505,16.39,125279.0
2020-02-18 10:30:00,20.75,20.77,20.68,20.7,115765.0,16.39,16.4058,16.3347,16.3505,115765.0
2020-02-18 11:00:00,20.7,20.72,20.64,20.64,100423.0,16.3505,16.3663,16.3031,16.3031,100423.0
2020-02-18 11:30:00,20.65,20.65,20.58,20.61,65599.0,16.311,16.311,16.2557,16.2794,65599.0
2020-02-18 12:00:00,20.61,20.64,20.59,20.6,102103.0,16.2794,16.3031,16.2636,16.2715,102103.0
2020-02-18 12:30:00,20.61,20.68,20.6,20.67,59686.0,16.2794,16.3347,16.2715,16.3268,59686.0
2020-02-18 13:00:00,20.66,20.67,20.61,20.61,49860.0,16.3189,16.3268,16.2794,16.2794,49860.0
2020-02-18 13:30:00,20.62,20.65,20.61,20.63,34856.0,16.2873,16.311,16.2794,16.2952,34856.0
2020-02-18 14:00:00,20.63,20.7,20.62,20.69,158054.0,16.2952,16.3505,16.2873,16.3426,158054.0
2020-02-18 14:30:00,20.69,20.72,20.67,20.7,57396.0,16.3426,16.3663,16.3268,16.3505,57396.0
2020-02-18 15:00:00,20.7,20.74,20.68,20.73,86133.0,16.3505,16.3821,16.3347,16.3742,86133.0
2020-02-18 15:30:00,20.73,20.78,20.69,20.78,228240.0,16.3742,16.4137,16.3426,16.4137,228240.0
2020-02-19 09:30:00,20.76,20.78,20.44,20.45,215656.0,16.3979,16.4137,16.1451,16.153,215656.0
2020-02-19 10:00:00,20.45,20.46,20.17,20.19,274968.0,16.153,16.1609,15.9318,15.9476,274968.0
2020-02-19 10:30:00,20.19,20.25,20.16,20.19,251717.0,15.9476,15.995,15.9239,15.9476,251717.0
2020-02-19 11:00:00,20.2,20.26,20.18,20.23,168733.0,15.9555,16.0029,15.9397,15.9792,168733.0
2020-02-19 11:30:00,20.23,20.29,20.21,20.23,287176.0,15.9792,16.0266,15.9634,15.9792,287176.0
2020-02-19 12:00:00,20.23,20.23,20.09,20.12,132989.0,15.9792,15.9792,15.8686,15.8923,132989.0
2020-02-19 12:30:00,20.12,20.2,20.11,20.16,55854.0,15.8923,15.9555,15.8844,15.9239,55854.0
2020-02-19 13:00:00,20.16,20.17,20.12,20.13,97870.0,15.9239,15.9318,15.8923,15.9002,97870.0
2020-02-19 13:30:00,20.13,20.14,20.1,20.13,77560.0,15.9002,15.9081,15.8765,15.9002,77560.0
2020-02-19 14:00:00,20.13,20.19,20.11,20.14,213334.0,15.9002,15.9476,15.8844,15.9081,213334.0
2020-02-19 14:30:00,20.14,20.18,20.12,20.15,84921.0,15.9081,15.9397,15.8923,15.916,84921.0
2020-02-19 15:00:00,20.16,20.16,20.1,20.15,107697.0,15.9239,15.9239,15.8765,15.916,107697.0
2020-02-19 15:30:00,20.15,20.16,20.04,20.04,465659.0,15.916,15.9239,15.8292,15.8292,465659.0
2020-02-20 09:30:00,20.1,20.27,20.08,20.22,94760.0,15.8765,16.0108,15.8607,15.9713,94760.0
2020-02-20 10:00:00,20.23,20.29,20.2,20.28,68088.0,15.9792,16.0266,15.9555,16.0187,68088.0
2020-02-20 10:30:00,20.28,20.31,20.25,20.27,59111.0,16.0187,16.0424,15.995,16.0108,59111.0
2020-02-20 11:00:00,20.27,20.32,20.23,20.23,117772.0,16.0108,16.0503,15.9792,15.9792,117772.0
2020-02-20 11:30:00,20.24,20.3,20.18,20.25,81381.0,15.9871,16.0345,15.9397,15.995,81381.0
2020-02-20 12:00:00,20.25,20.28,20.21,20.27,75713.0,15.995,16.0187,15.9634,16.0108,75713.0
2020-02-20 12:30:00,20.27,20.3,20.25,20.27,88756.0,16.0108,16.0345,15.995,16.0108,88756.0
2020-02-20 13:00:00,20.26,20.3,20.25,20.28,47001.0,16.0029,16.0345,15.995,16.0187,47001.0
2020-02-20 13:30:00,20.28,20.29,20.22,20.26,96851.0,16.0187,16.0266,15.9713,16.0029,96851.0
2020-02-20 14:00:00,20.26,20.28,20.22,20.23,69432.0,16.0029,16.0187,15.9713,15.9792,69432.0
2020-02-20 14:30:00,20.23,20.28,20.23,20.26,125892.0,15.9792,16.0187,15.9792,16.0029,125892.0
2020-02-20 15:00:00,20.27,20.28,20.23,20.25,156291.0,16.0108,16.0187,15.9792,15.995,156291.0
2020-02-20 15:30:00,20.25,20.33,20.23,20.33,508050.0,15.995,16.0582,15.9792,16.0582,508050.0
2020-02-21 09:30:00,20.33,20.38,20.26,20.31,181525.0,16.0582,16.0977,16.0029,16.0424,181525.0
2020-02-21 10:00:00,20.31,20.32,20.24,20.26,91966.0,16.0424,16.0503,15.9871,16.0029,91966.0
2020-02-21 10:30:00,20.26,20.3,20.24,20.29,70072.0,16.0029,16.0345,15.9871,16.0266,70072.0
2020-02-21 11:00:00,20.3,20.31,20.27,20.27,84334.0,16.0345,16.0424,16.0108,16.0108,84334.0
2020-02-21 11:30:00,20.26,20.3,20.25,20.28,33105.0,16.0029,16.0345,15.995,16.0187,33105.0
2020-02-21 12:00:00,20.27,20.29,20.25,20.27,328951.0,16.0108,16.0266,15.995,16.0108,328951.0
2020-02-21 12:30:00,20.27,20.3,20.25,20.28,47714.0,16.0108,16.0345,15.995,16.0187,47714.0
2020-02-21 13:00:00,20.28,20.33,20.27,20.28,115908.0,16.0187,16.0582,16.0108,16.0187,115908.0
2020-02-21 13:30:00,20.28,20.35,20.27,20.34,57668.0,16.0187,16.074,16.0108,16.0661,57668.0
2020-02-21 14:00:00,20.34,20.35,20.31,20.35,94324.0,16.0661,16.074,16.0424,16.074,94324.0
2020-02-21 14:30:00,20.35,20.36,20.28,20.29,49114.0,16.074,16.0819,16.0187,16.0266,49114.0
2020-02-21 15:00:00,20.29,20.35,20.27,20.35,49523.0,16.0266,16.074,16.0108,16.074,49523.0
2020-02-21 15:30:00,20.35,20.39,20.31,20.32,542544.0,16.074,16.1056,16.0424,16.0503,542544.0
2020-02-24 09:30:00,20.08,20.31,20.07,20.3,130412.0,15.8607,16.0424,15.8528,16.0345,130412.0
2020-02-24 10:00:00,20.29,20.3,20.17,20.19,67200.0,16.0266,16.0345,15.9318,15.9476,67200.0
2020-02-24 10:30:00,20.19,20.31,20.18,20.29,95938.0,15.9476,16.0424,15.9397,16.0266,95938.0
2020-02-24 11:00:00,20.28,20.3,20.24,20.26,51522.0,16.0187,16.0345,15.9871,16.0029,51522.0
2020-02-24 11:30:00,20.26,20.26,20.1,20.13,75659.0,16.0029,16.0029,15.8765,15.9002,75659.0
2020-02-24 12:00:00,20.12,20.16,20.1,20.13,58176.0,15.8923,15.9239,15.8765,15.9002,58176.0
2020-02-24 12:30:00,20.13,20.16,20.08,20.09,88279.0,15.9002,15.9239,15.8607,15.8686,88279.0
2020-02-24 13:00:00,20.09,20.13,20.06,20.13,146586.0,15.8686,15.9002,15.8449,15.9002,146586.0
2020-02-24 13:30:00,20.12,20.24,20.12,20.2,100139.0,15.8923,15.9871,15.8923,15.9555,100139.0
2020-02-24 14:00:00,20.2,20.23,20.17,20.23,74018.0,15.9555,15.9792,15.9318,15.9792,74018.0
2020-02-24 14:30:00,20.23,20.27,20.19,20.26,83227.0,15.9792,16.0108,15.9476,16.0029,83227.0
2020-02-24 15:00:00,20.27,20.32,20.24,20.3,162267.0,16.0108,16.0503,15.9871,16.0345,162267.0
2020-02-24 15:30:00,20.3,20.39,20.25,20.25,718461.0,16.0345,16.1056,15.995,15.995,718461.0
2020-02-25 09:30:00,20.31,20.34,20.06,20.07,147934.0,16.0424,16.0661,15.8449,15.8528,147934.0
2020-02-25 10:00:00,20.06,20.16,20.0,20.0,145313.0,15.8449,15.9239,15.7976,15.7976,145313.0
2020-02-25 10:30:00,20.01,20.14,20.0,20.09,236171.0,15.8055,15.9081,15.7976,15.8686,236171.0
2020-02-25 11:00:00,20.1,20.1,19.87,19.93,203385.0,15.8765,15.8765,15.6949,15.7423,203385.0
2020-02-25 11:30:00,19.92,19.98,19.91,19.95,72469.0,15.7344,15.7818,15.7265,15.7581,72469.0
2020-02-25 12:00:00,19.96,19.96,19.79,19.82,430062.0,15.766,15.766,15.6317,15.6554,430062.0
2020-02-25 12:30:00,19.82,19.87,19.8,19.8,280763.0,15.6554,15.6949,15.6396,15.6396,280763.0
2020-02-25 13:00:00,19.8,19.83,19.74,19.74,234807.0,15.6396,15.6633,15.5922,15.5922,234807.0
2020-02-25 13:30:00,19.74,19.78,19.64,19.65,120388.0,15.5922,15.6238,15.5132,15.5211,120388.0
2020-02-25 14:00:00,19.66,19.7,19.6,19.63,108081.0,15.529,15.5606,15.4816,15.5053,108081.0
2020-02-25 14:30:00,19.64,19.72,19.58,19.7,141314.0,15.5132,15.5764,15.4658,15.5606,141314.0
2020-02-25 15:00:00,19.7,19.79,19.69,19.77,73039.0,15.5606,15.6317,15.5527,15.6159,73039.0
2020-02-25 15:30:00,19.77,19.78,19.62,19.63,407281.0,15.6159,15.6238,15.4974,15.5053,407281.0
2020-02-26 09:30:00,19.7,19.84,19.58,19.72,269187.0,15.5606,15.6712,15.4658,15.5764,269187.0
2020-02-26 10:00:00,19.72,19.77,19.66,19.71,130218.0,15.5764,15.6159,15.529,15.5685,130218.0
2020-02-26 10:30:00,19.72,19.9,19.72,19.88,166629.0,15.5764,15.7186,15.5764,15.7028,166629.0
2020-02-26 11:00:00,19.88,19.9,19.82,19.84,201670.0,15.7028,15.7186,15.6554,15.6712,201670.0
2020-02-26 11:30:00,19.84,19.84,19.78,19.81,52002.0,15.6712,15.6712,15.6238,15.6475,52002.0
2020-02-26 12:00:00,19.81,19.81,19.49,19.51,357950.0,15.6475,15.6475,15.3947,15.4105,357950.0
2020-02-26 12:30:00,19.52,19.63,19.49,19.58,297215.0,15.4184,15.5053,15.3947,15.4658,297215.0
2020-02-26 13:00:00,19.57,19.61,19.54,19.61,102109.0,15.4579,15.4895,15.4342,15.4895,102109.0
2020-02-26 13:30:00,19.6,19.6,19.26,19.27,243659.0,15.4816,15.4816,15.213,15.2209,243659.0
2020-02-26 14:00:00,19.27,19.37,19.25,19.33,174082.0,15.2209,15.2999,15.2051,15.2683,174082.0
2020-02-26 14:30:00,19.32,19.35,19.21,19.23,168550.0,15.2604,15.2841,15.1736,15.1893,168550.0
2020-02-26 15:00:00,19.23,19.3,19.21,19.21,182431.0,15.1893,15.2446,15.1736,15.1736,182431.0
2020-02-26 15:30:00,19.21,19.27,19.11,19.11,514135.0,15.1736,15.2209,15.0946,15.0946,514135.0
2020-02-27 09:30:00,18.84,18.96,18.54,18.56,256386.0,14.8813,14.9761,14.6443,14.6601,256386.0
2020-02-27 10:00:00,18.56,18.59,18.24,18.27,127462.0,14.6601,14.6838,14.4074,14.4311,127462.0
2020-02-27 10:30:00,18.28,18.47,18.16,18.47,176590.0,14.439,14.589,14.3442,14.589,176590.0
2020-02-27 11:00:00,18.47,18.63,18.42,18.61,198018.0,14.589,14.7154,14.5495,14.6996,198018.0
2020-02-27 11:30:00,18.61,18.72,18.57,18.72,108365.0,14.6996,14.7865,14.668,14.7865,108365.0
2020-02-27 12:00:00,18.71,18.9,18.68,18.89,95320.0,14.7786,14.9287,14.7549,14.9208,95320.0
2020-02-27 12:30:00,18.89,19.0,18.88,18.93,104619.0,14.9208,15.0077,14.9129,14.9524,104619.0
2020-02-27 13:00:00,18.92,19.04,18.9,18.93,60494.0,14.9445,15.0393,14.9287,14.9524,60494.0
2020-02-27 13:30:00,18.92,18.95,18.74,18.8,94724.0,14.9445,14.9682,14.8023,14.8497,94724.0
2020-02-27 14:00:00,18.8,18.82,18.68,18.77,118366.0,14.8497,14.8655,14.7549,14.826,118366.0
2020-02-27 14:30:00,18.77,18.77,18.66,18.67,66244.0,14.826,14.826,14.7391,14.747,66244.0
2020-02-27 15:00:00,18.66,18.72,18.6,18.61,112823.0,14.7391,14.7865,14.6917,14.6996,112823.0
2020-02-27 15:30:00,18.6,18.65,18.36,18.37,625140.0,14.6917,14.7312,14.5022,14.5101,625140.0
2020-02-28 09:30:00,17.98,17.98,17.38,17.47,836493.0,14.202,14.202,13.7281,13.7992,836493.0
2020-02-28 10:00:00,17.46,17.75,17.27,17.6,595286.0,13.7913,14.0203,13.6412,13.9018,595286.0
2020-02-28 10:30:00,17.61,17.87,17.59,17.79,313984.0,13.9097,14.1151,13.8939,14.0519,313984.0
2020-02-28 11:00:00,17.78,17.93,17.75,17.89,284113.0,14.044,14.1625,14.0203,14.1309,284113.0
2020-02-28 11:30:00,17.89,18.31,17.84,18.15,375335.0,14.1309,14.4627,14.0914,14.3363,375335.0
2020-02-28 12:00:00,18.15,18.27,18.04,18.27,234300.0,14.3363,14.4311,14.2494,14.4311,234300.0
2020-02-28 12:30:00,18.28,18.35,18.19,18.27,195618.0,14.439,14.4943,14.3679,14.4311,195618.0
2020-02-28 13:00:00,18.27,18.29,18.11,18.17,148513.0,14.4311,14.4469,14.3047,14.3521,148513.0
2020-02-28 13:30:00,18.17,18.17,18.03,18.08,213689.0,14.3521,14.3521,14.2415,14.281,213689.0
2020-02-28 14:00:00,18.08,18.14,17.95,18.1,144724.0,14.281,14.3284,14.1783,14.2968,144724.0
2020-02-28 14:30:00,18.1,18.32,18.07,18.22,292889.0,14.2968,14.4706,14.2731,14.3916,292889.0
2020-02-28 15:00:00,18.22,18.31,18.04,18.04,226845.0,14.3916,14.4627,14.2494,14.2494,226845.0
2020-02-28 15:30:00,18.03,18.24,18.0,18.18,699832.0,14.2415,14.4074,14.2178,14.36,699832.0
2020-03-02 09:30:00,18.3,18.44,18.13,18.16,290656.0,14.4548,14.5653,14.3205,14.3442,290656.0
2020-03-02 10:00:00,18.16,18.16,17.9,18.05,160251.0,14.3442,14.3442,14.1388,14.2573,160251.0
2020-03-02 10:30:00,18.06,18.31,17.99,18.22,133197.0,14.2652,14.4627,14.2099,14.3916,133197.0
2020-03-02 11:00:00,18.22,18.37,18.22,18.34,245361.0,14.3916,14.5101,14.3916,14.4864,245361.0
2020-03-02 11:30:00,18.34,18.53,18.29,18.52,253719.0,14.4864,14.6364,14.4469,14.6285,253719.0
2020-03-02 12:00:00,18.52,18.54,18.33,18.36,118468.0,14.6285,14.6443,14.4785,14.5022,118468.0
2020-03-02 12:30:00,18.37,18.49,18.36,18.43,115036.0,14.5101,14.6048,14.5022,14.5574,115036.0
2020-03-02 13:00:00,18.43,18.46,18.35,18.41,81578.0,14.5574,14.5811,14.4943,14.5416,81578.0
2020-03-02 13:30:00,18.42,18.51,18.39,18.48,123580.0,14.5495,14.6206,14.5259,14.5969,123580.0
2020-03-02 14:00:00,18.48,18.52,18.37,18.37,103261.0,14.5969,14.6285,14.5101,14.5101,103261.0
2020-03-02 14:30:00,18.38,18.39,18.22,18.27,122702.0,14.518,14.5259,14.3916,14.4311,122702.0
2020-03-02 15:00:00,18.27,18.48,18.26,18.45,159010.0,14.4311,14.5969,14.4232,14.5732,159010.0
2020-03-02 15:30:00,18.46,18.65,18.43,18.64,723878.0,14.5811,14.7312,14.5574,14.7233,723878.0
2020-03-03 09:30:00,18.58,18.62,18.23,18.34,156873.0,14.6759,14.7075,14.3995,14.4864,156873.0
2020-03-03 10:00:00,18.35,18.86,18.35,18.7,358860.0,14.4943,14.8971,14.4943,14.7707,358860.0
2020-03-03 10:30:00,18.7,18.87,18.65,18.84,222497.0,14.7707,14.905,14.7312,14.8813,222497.0
2020-03-03 11:00:00,18.83,18.86,18.2,18.3,298819.0,14.8734,14.8971,14.3758,14.4548,298819.0
2020-03-03 11:30:00,18.3,18.57,18.27,18.56,272787.0,14.4548,14.668,14.4311,14.6601,272787.0
2020-03-03 12:00:00,18.56,18.62,18.49,18.5,236987.0,14.6601,14.7075,14.6048,14.6127,236987.0
2020-03-03 12:30:00,18.5,18.54,18.45,18.47,122067.0,14.6127,14.6443,14.5732,14.589,122067.0
2020-03-03 13:00:00,18.46,18.47,18.36,18.42,135643.0,14.5811,14.589,14.5022,14.5495,135643.0
2020-03-03 13:30:00,18.42,18.42,18.2,18.22,162993.0,14.5495,14.5495,14.3758,14.3916,162993.0
2020-03-03 14:00:00,18.22,18.3,18.04,18.23,292420.0,14.3916,14.4548,14.2494,14.3995,292420.0
2020-03-03 14:30:00,18.23,18.26,17.99,18.11,299233.0,14.3995,14.4232,14.2099,14.3047,299233.0
2020-03-03 15:00:00,18.12,18.32,18.08,18.27,253370.0,14.3126,14.4706,14.281,14.4311,253370.0
2020-03-03 15:30:00,18.27,18.28,17.94,18.13,836454.0,14.4311,14.439,14.1704,14.3205,836454.0
2020-03-04 09:30:00,18.38,18.76,18.38,18.64,311898.0,14.518,14.8181,14.518,14.7233,311898.0
2020-03-04 10:00:00,18.65,18.74,18.51,18.69,135179.0,14.7312,14.8023,14.6206,14.7628,135179.0
2020-03-04 10:30:00,18.68,18.68,18.39,18.44,305863.0,14.7549,14.7549,14.5259,14.5653,305863.0
2020-03-04 11:00:00,18.44,18.57,18.43,18.53,193707.0,14.5653,14.668,14.5574,14.6364,193707.0
2020-03-04 11:30:00,18.53,18.56,18.46,18.5,107527.0,14.6364,14.6601,14.5811,14.6127,107527.0
2020-03-04 12:00:00,18.51,18.56,18.45,18.53,80364.0,14.6206,14.6601,14.5732,14.6364,80364.0
2020-03-04 12:30:00,18.53,18.63,18.52,18.62,123789.0,14.6364,14.7154,14.6285,14.7075,123789.0
2020-03-04 13:00:00,18.62,18.7,18.61,18.68,107727.0,14.7075,14.7707,14.6996,14.7549,107727.0
2020-03-04 13:30:00,18.67,18.72,18.6,18.68,239523.0,14.747,14.7865,14.6917,14.7549,239523.0
2020-03-04 14:00:00,18.68,18.69,18.63,18.64,97501.0,14.7549,14.7628,14.7154,14.7233,97501.0
2020-03-04 14:30:00,18.64,18.66,18.59,18.63,84737.0,14.7233,14.7391,14.6838,14.7154,84737.0
2020-03-04 15:00:00,18.62,18.64,18.55,18.63,152294.0,14.7075,14.7233,14.6522,14.7154,152294.0
2020-03-04 15:30:00,18.64,18.82,18.62,18.82,687843.0,14.7233,14.8655,14.7075,14.8655,687843.0
2020-03-05 09:30:00,18.48,18.55,18.2,18.24,120914.0,14.5969,14.6522,14.3758,14.4074,120914.0
2020-03-05 10:00:00,18.23,18.36,18.18,18.2,256388.0,14.3995,14.5022,14.36,14.3758,256388.0
2020-03-05 10:30:00,18.21,18.35,18.18,18.32,277456.0,14.3837,14.4943,14.36,14.4706,277456.0
2020-03-05 11:00:00,18.32,18.56,18.31,18.55,114896.0,14.4706,14.6601,14.4627,14.6522,114896.0
2020-03-05 11:30:00,18.55,18.56,18.35,18.4,82622.0,14.6522,14.6601,14.4943,14.5338,82622.0
2020-03-05 12:00:00,18.41,18.49,18.39,18.45,133752.0,14.5416,14.6048,14.5259,14.5732,133752.0
2020-03-05 12:30:00,18.45,18.5,18.32,18.36,209603.0,14.5732,14.6127,14.4706,14.5022,209603.0
2020-03-05 13:00:00,18.36,18.48,18.32,18.48,92309.0,14.5022,14.5969,14.4706,14.5969,92309.0
2020-03-05 13:30:00,18.47,18.52,18.39,18.44,75945.0,14.589,14.6285,14.5259,14.5653,75945.0
2020-03-05 14:00:00,18.44,18.44,18.25,18.3,62907.0,14.5653,14.5653,14.4153,14.4548,62907.0
2020-03-05 14:30:00,18.3,18.39,18.29,18.32,102587.0,14.4548,14.5259,14.4469,14.4706,102587.0
2020-03-05 15:00:00,18.31,18.39,18.24,18.28,184639.0,14.4627,14.5259,14.4074,14.439,184639.0
2020-03-05 15:30:00,18.27,18.45,18.25,18.38,534824.0,14.4311,14.5732,14.4153,14.518,534824.0
2020-03-06 09:30:00,17.93,18.11,17.78,18.07,273338.0,14.1625,14.3047,14.044,14.2731,273338.0
2020-03-06 10:00:00,18.07,18.11,17.98,18.09,330482.0,14.2731,14.3047,14.202,14.2889,330482.0
2020-03-06 10:30:00,18.07,18.3,18.05,18.24,213901.0,14.2731,14.4548,14.2573,14.4074,213901.0
2020-03-06 11:00:00,18.24,18.28,18.19,18.21,125539.0,14.4074,14.439,14.3679,14.3837,125539.0
2020-03-06 11:30:00,18.2,18.22,18.1,18.11,93034.0,14.3758,14.3916,14.2968,14.3047,93034.0
2020-03-06 12:00:00,18.11,18.12,18.02,18.07,71306.0,14.3047,14.3126,14.2336,14.2731,71306.0
2020-03-06 12:30:00,18.07,18.19,18.06,18.1,48525.0,14.2731,14.3679,14.2652,14.2968,48525.0
2020-03-06 13:00:00,18.1,18.16,18.05,18.1,112178.0,14.2968,14.3442,14.2573,14.2968,112178.0
2020-03-06 13:30:00,18.09,18.12,17.99,18.01,73216.0,14.2889,14.3126,14.2099,14.2257,73216.0
2020-03-06 14:00:00,18.01,18.01,17.95,18.0,151534.0,14.2257,14.2257,14.1783,14.2178,151534.0
2020-03-06 14:30:00,18.0,18.01,17.86,17.9,171694.0,14.2178,14.2257,14.1072,14.1388,171694.0
2020-03-06 15:00:00,17.9,18.04,17.84,18.01,345213.0,14.1388,14.2494,14.0914,14.2257,345213.0
2020-03-06 15:30:00,18.0,18.38,17.98,18.29,468481.0,14.2178,14.518,14.202,14.4469,468481.0
2020-03-09 09:30:00,17.22,17.33,15.45,16.88,145462.0,13.6017,13.6886,12.2036,13.3331,145462.0
2020-03-09 10:00:00,16.88,17.42,16.88,17.38,269340.0,13.3331,13.7597,13.3331,13.7281,269340.0
2020-03-09 10:30:00,17.38,17.44,17.3,17.3,157174.0,13.7281,13.7755,13.6649,13.6649,157174.0
2020-03-09 11:00:00,17.3,17.35,17.21,17.33,123343.0,13.6649,13.7044,13.5938,13.6886,123343.0
2020-03-09 11:30:00,17.33,17.44,17.28,17.36,99728.0,13.6886,13.7755,13.6491,13.7123,99728.0
2020-03-09 12:00:00,17.35,17.42,17.3,17.3,62883.0,13.7044,13.7597,13.6649,13.6649,62883.0
2020-03-09 12:30:00,17.29,17.3,17.1,17.13,82495.0,13.657,13.6649,13.5069,13.5306,82495.0
2020-03-09 13:00:00,17.12,17.21,17.08,17.17,195122.0,13.5227,13.5938,13.4911,13.5622,195122.0
2020-03-09 13:30:00,17.17,17.18,16.91,16.91,125705.0,13.5622,13.5701,13.3568,13.3568,125705.0
2020-03-09 14:00:00,16.92,16.93,16.75,16.89,180170.0,13.3647,13.3726,13.2305,13.341,180170.0
2020-03-09 14:30:00,16.89,16.98,16.88,16.95,145567.0,13.341,13.4121,13.3331,13.3884,145567.0
2020-03-09 15:00:00,16.95,17.0,16.83,16.84,229642.0,13.3884,13.4279,13.2936,13.3015,229642.0
2020-03-09 15:30:00,16.83,16.83,16.49,16.5,594623.0,13.2936,13.2936,13.0251,13.033,594623.0
2020-03-10 09:30:00,17.0,17.1,16.73,16.91,204847.0,13.4279,13.5069,13.2147,13.3568,204847.0
2020-03-10 10:00:00,16.91,17.08,16.88,16.88,209241.0,13.3568,13.4911,13.3331,13.3331,209241.0
2020-03-10 10:30:00,16.87,16.89,16.53,16.54,180152.0,13.3252,13.341,13.0567,13.0646,180152.0
2020-03-10 11:00:00,16.53,16.59,16.02,16.03,187997.0,13.0567,13.1041,12.6538,12.6617,187997.0
2020-03-10 11:30:00,16.02,16.2,15.95,16.2,252261.0,12.6538,12.796,12.5986,12.796,252261.0
2020-03-10 12:00:00,16.2,16.39,16.19,16.35,139027.0,12.796,12.9461,12.7881,12.9145,139027.0
2020-03-10 12:30:00,16.35,16.53,16.29,16.5,126619.0,12.9145,13.0567,12.8671,13.033,126619.0
2020-03-10 13:00:00,16.5,16.56,16.42,16.42,127261.0,13.033,13.0804,12.9698,12.9698,127261.0
2020-03-10 13:30:00,16.43,16.46,16.25,16.26,91493.0,12.9777,13.0014,12.8355,12.8434,91493.0
2020-03-10 14:00:00,16.25,16.54,16.22,16.51,113694.0,12.8355,13.0646,12.8118,13.0409,113694.0
2020-03-10 14:30:00,16.51,16.73,16.5,16.66,111036.0,13.0409,13.2147,13.033,13.1594,111036.0
2020-03-10 15:00:00,16.67,17.01,16.67,16.95,162591.0,13.1673,13.4358,13.1673,13.3884,162591.0
2020-03-10 15:30:00,16.95,16.98,16.82,16.97,554932.0,13.3884,13.4121,13.2857,13.4042,554932.0
2020-03-11 09:30:00,16.52,16.55,16.12,16.3,438402.0,13.0488,13.0725,12.7328,12.875,438402.0
2020-03-11 10:00:00,16.3,16.53,16.25,16.31,289718.0,12.875,13.0567,12.8355,12.8829,289718.0
2020-03-11 10:30:00,16.31,16.42,16.22,16.29,200271.0,12.8829,12.9698,12.8118,12.8671,200271.0
2020-03-11 11:00:00,16.29,16.34,16.0,16.05,108894.0,12.8671,12.9066,12.638,12.6775,108894.0
2020-03-11 11:30:00,16.05,16.11,15.83,15.95,138770.0,12.6775,12.7249,12.5038,12.5986,138770.0
2020-03-11 12:00:00,15.96,16.22,15.86,16.03,166424.0,12.6064,12.8118,12.5275,12.6617,166424.0
2020-03-11 12:30:00,16.02,16.06,15.8,16.05,292419.0,12.6538,12.6854,12.4801,12.6775,292419.0
2020-03-11 13:00:00,16.05,16.2,15.91,16.17,205044.0,12.6775,12.796,12.567,12.7723,205044.0
2020-03-11 13:30:00,16.18,16.22,15.98,16.03,190337.0,12.7802,12.8118,12.6222,12.6617,190337.0
2020-03-11 14:00:00,16.04,16.14,15.99,15.99,172820.0,12.6696,12.7486,12.6301,12.6301,172820.0
2020-03-11 14:30:00,16.0,16.12,15.91,15.91,160462.0,12.638,12.7328,12.567,12.567,160462.0
2020-03-11 15:00:00,15.92,15.94,15.72,15.76,370694.0,12.5749,12.5907,12.4169,12.4485,370694.0
2020-03-11 15:30:00,15.75,15.84,15.61,15.62,910728.0,12.4406,12.5117,12.33,12.3379,910728.0
2020-03-12 09:30:00,14.58,14.62,13.21,13.82,214112.0,11.5164,11.548,10.4343,10.9161,214112.0
2020-03-12 10:00:00,13.85,14.22,13.69,13.8,317085.0,10.9398,11.2321,10.8134,10.9003,317085.0
2020-03-12 10:30:00,13.8,13.87,13.54,13.55,327144.0,10.9003,10.9556,10.6949,10.7028,327144.0
2020-03-12 11:00:00,13.56,13.56,13.2,13.32,469197.0,10.7107,10.7107,10.4264,10.5212,469197.0
2020-03-12 11:30:00,13.33,13.45,13.27,13.45,500841.0,10.5291,10.6239,10.4817,10.6239,500841.0
2020-03-12 12:00:00,13.46,13.67,13.45,13.67,311079.0,10.6318,10.7976,10.6239,10.7976,311079.0
2020-03-12 12:30:00,13.67,13.71,13.34,13.67,278666.0,10.7976,10.8292,10.537,10.7976,278666.0
2020-03-12 13:00:00,13.67,14.36,13.58,13.59,414963.0,10.7976,11.3426,10.7265,10.7344,414963.0
2020-03-12 13:30:00,13.6,13.65,13.33,13.5,107352.0,10.7423,10.7818,10.5291,10.6633,107352.0
2020-03-12 14:00:00,13.51,13.57,13.41,13.46,174997.0,10.6712,10.7186,10.5923,10.6318,174997.0
2020-03-12 14:30:00,13.46,13.47,13.23,13.23,223179.0,10.6318,10.6397,10.4501,10.4501,223179.0
2020-03-12 15:00:00,13.25,13.26,13.09,13.13,183806.0,10.4659,10.4738,10.3395,10.3711,183806.0
2020-03-12 15:30:00,13.13,13.47,13.13,13.27,558231.0,10.3711,10.6397,10.3711,10.4817,558231.0
2020-03-13 09:30:00,14.29,14.59,13.46,13.52,300375.0,11.2874,11.5243,10.6318,10.6791,300375.0
2020-03-13 10:00:00,13.5,13.86,13.47,13.75,172461.0,10.6633,10.9477,10.6397,10.8608,172461.0
2020-03-13 10:30:00,13.75,13.79,13.39,13.39,106776.0,10.8608,10.8924,10.5765,10.5765,106776.0
2020-03-13 11:00:00,13.4,13.56,13.16,13.18,187385.0,10.5844,10.7107,10.3948,10.4106,187385.0
2020-03-13 11:30:00,13.17,13.18,12.94,13.08,141457.0,10.4027,10.4106,10.221,10.3316,141457.0
2020-03-13 12:00:00,13.09,13.17,12.99,13.16,94671.0,10.3395,10.4027,10.2605,10.3948,94671.0
2020-03-13 12:30:00,13.16,13.52,13.16,13.39,107361.0,10.3948,10.6791,10.3948,10.5765,107361.0
2020-03-13 13:00:00,13.38,13.58,13.29,13.55,82358.0,10.5686,10.7265,10.4975,10.7028,82358.0
2020-03-13 13:30:00,13.55,13.75,13.34,13.75,236428.0,10.7028,10.8608,10.537,10.8608,236428.0
2020-03-13 14:00:00,13.74,13.98,13.66,13.95,137530.0,10.8529,11.0425,10.7897,11.0188,137530.0
2020-03-13 14:30:00,13.96,13.97,13.74,13.76,276556.0,11.0267,11.0346,10.8529,10.8687,276556.0
2020-03-13 15:00:00,13.75,14.02,13.74,13.97,221489.0,10.8608,11.0741,10.8529,11.0346,221489.0
2020-03-13 15:30:00,13.98,14.55,13.77,14.55,509454.0,11.0425,11.4927,10.8766,11.4927,509454.0
2020-03-16 09:30:00,12.96,12.96,12.42,12.74,128384.0,10.2368,10.2368,9.8103,10.063,128384.0
2020-03-16 10:00:00,12.7,13.0,12.6,12.6,347529.0,10.0314,10.2684,9.9525,9.9525,347529.0
2020-03-16 10:30:00,12.61,12.63,12.22,12.29,325018.0,9.9604,9.9762,9.6523,9.7076,325018.0
2020-03-16 11:00:00,12.28,12.49,12.12,12.47,282775.0,9.6997,9.8656,9.5733,9.8498,282775.0
2020-03-16 11:30:00,12.47,12.47,12.22,12.36,220146.0,9.8498,9.8498,9.6523,9.7629,220146.0
2020-03-16 12:00:00,12.36,12.36,12.33,12.34,271831.0,9.7629,9.7629,9.7392,9.7471,271831.0
2020-03-16 12:30:00,12.35,12.39,12.34,12.36,287913.0,9.755,9.7866,9.7471,9.7629,287913.0
2020-03-16 13:00:00,12.36,12.36,12.24,12.25,190745.0,9.7629,9.7629,9.6681,9.676,190745.0
2020-03-16 13:30:00,12.25,12.33,12.24,12.33,296739.0,9.676,9.7392,9.6681,9.7392,296739.0
2020-03-16 14:00:00,12.33,12.33,12.16,12.19,158487.0,9.7392,9.7392,9.6049,9.6286,158487.0
2020-03-16 14:30:00,12.19,12.27,12.18,12.27,274951.0,9.6286,9.6918,9.6207,9.6918,274951.0
2020-03-16 15:00:00,12.27,12.37,12.25,12.37,417549.0,9.6918,9.7708,9.676,9.7708,417549.0
2020-03-16 15:30:00,12.37,12.53,12.34,12.38,831703.0,9.7708,9.8972,9.7471,9.7787,831703.0
2020-03-17 09:30:00,12.62,12.65,11.68,11.82,310986.0,9.9683,9.992,9.2258,9.3364,310986.0
2020-03-17 10:00:00,11.82,12.2,11.81,11.85,190013.0,9.3364,9.6365,9.3285,9.3601,190013.0
2020-03-17 10:30:00,11.86,11.92,11.71,11.8,316819.0,9.368,9.4153,9.2495,9.3206,316819.0
2020-03-17 11:00:00,11.8,12.12,11.75,12.06,326972.0,9.3206,9.5733,9.2811,9.5259,326972.0
2020-03-17 11:30:00,12.06,12.15,11.83,12.15,315263.0,9.5259,9.597,9.3443,9.597,315263.0
2020-03-17 12:00:00,12.15,12.36,11.94,11.94,212496.0,9.597,9.7629,9.4311,9.4311,212496.0
2020-03-17 12:30:00,11.95,11.97,11.75,11.83,215913.0,9.439,9.4548,9.2811,9.3443,215913.0
2020-03-17 13:00:00,11.83,11.93,11.72,11.93,332080.0,9.3443,9.4232,9.2574,9.4232,332080.0
2020-03-17 13:30:00,11.93,12.38,11.9,12.3,318578.0,9.4232,9.7787,9.3995,9.7155,318578.0
2020-03-17 14:00:00,12.3,12.52,12.3,12.48,225685.0,9.7155,9.8893,9.7155,9.8577,225685.0
2020-03-17 14:30:00,12.48,12.53,12.33,12.34,337459.0,9.8577,9.8972,9.7392,9.7471,337459.0
2020-03-17 15:00:00,12.34,12.34,12.25,12.25,385825.0,9.7471,9.7471,9.676,9.676,385825.0
2020-03-17 15:30:00,12.25,12.43,12.25,12.4,1043505.0,9.676,9.8182,9.676,9.7945,1043505.0
2020-03-18 09:30:00,11.71,12.06,11.41,11.71,296385.0,9.2495,9.5259,9.0125,9.2495,296385.0
2020-03-18 10:00:00,11.71,12.0,11.42,11.63,369380.0,9.2495,9.4785,9.0204,9.1863,369380.0
2020-03-18 10:30:00,11.63,11.67,11.16,11.17,240095.0,9.1863,9.2179,8.815,8.8229,240095.0
2020-03-18 11:00:00,11.16,11.28,10.89,10.92,122019.0,8.815,8.9098,8.6018,8.6255,122019.0
2020-03-18 11:30:00,10.93,11.09,10.83,11.05,121712.0,8.6334,8.7597,8.5544,8.7281,121712.0
2020-03-18 12:00:00,11.05,11.11,10.86,11.0,154538.0,8.7281,8.7755,8.5781,8.6887,154538.0
2020-03-18 12:30:00,11.0,11.02,10.36,10.36,166881.0,8.6887,8.7045,8.1831,8.1831,166881.0
2020-03-18 13:00:00,10.34,10.37,10.0,10.05,125852.0,8.1673,8.191,7.8988,7.9383,125852.0
2020-03-18 13:30:00,10.06,10.29,9.77,9.82,270499.0,7.9462,8.1278,7.7171,7.7566,270499.0
2020-03-18 14:00:00,9.83,9.84,9.25,9.26,210799.0,7.7645,7.7724,7.3064,7.3143,210799.0
2020-03-18 14:30:00,9.25,9.44,9.08,9.1,244047.0,7.3064,7.4564,7.1721,7.1879,244047.0
2020-03-18 15:00:00,9.1,9.1,8.57,8.64,340913.0,7.1879,7.1879,6.7693,6.8245,340913.0
2020-03-18 15:30:00,8.61,9.77,8.36,9.77,1105221.0,6.8008,7.7171,6.6034,7.7171,1105221.0
2020-03-19 09:30:00,9.62,9.86,8.69,9.4,204214.0,7.5986,7.7882,6.864,7.4249,204214.0
2020-03-19 10:00:00,9.4,10.39,9.36,10.38,347522.0,7.4249,8.2068,7.3933,8.1989,347522.0
2020-03-19 10:30:00,10.38,10.82,10.33,10.58,165951.0,8.1989,8.5465,8.1594,8.3569,165951.0
2020-03-19 11:00:00,10.58,10.71,10.22,10.63,158101.0,8.3569,8.4596,8.0726,8.3964,158101.0
2020-03-19 11:30:00,10.6,10.74,10.32,10.32,104431.0,8.3727,8.4833,8.1515,8.1515,104431.0
2020-03-19 12:00:00,10.31,10.32,9.8,9.87,230825.0,8.1436,8.1515,7.7408,7.7961,230825.0
2020-03-19 12:30:00,9.88,9.98,9.67,9.82,207045.0,7.804,7.883,7.6381,7.7566,207045.0
2020-03-19 13:00:00,9.83,9.9,9.71,9.78,189935.0,7.7645,7.8198,7.6697,7.725,189935.0
2020-03-19 13:30:00,9.78,10.0,9.77,9.86,190082.0,7.725,7.8988,7.7171,7.7882,190082.0
2020-03-19 14:00:00,9.86,10.01,9.77,9.99,240772.0,7.7882,7.9067,7.7171,7.8909,240772.0
2020-03-19 14:30:00,9.99,10.1,9.94,10.05,341549.0,7.8909,7.9778,7.8514,7.9383,341549.0
2020-03-19 15:00:00,10.04,10.21,9.92,10.04,405673.0,7.9304,8.0647,7.8356,7.9304,405673.0
2020-03-19 15:30:00,10.05,10.07,9.48,9.61,700474.0,7.9383,7.9541,7.488,7.5907,700474.0
2020-03-20 09:30:00,9.75,10.39,9.65,10.3,626403.0,7.7013,8.2068,7.6223,8.1357,626403.0
2020-03-20 10:00:00,10.3,10.36,10.01,10.19,253102.0,8.1357,8.1831,7.9067,8.0489,253102.0
2020-03-20 10:30:00,10.21,10.91,10.2,10.81,357897.0,8.0647,8.6176,8.0568,8.5386,357897.0
2020-03-20 11:00:00,10.8,10.9,10.47,10.54,171425.0,8.5307,8.6097,8.27,8.3253,171425.0
2020-03-20 11:30:00,10.54,10.68,10.46,10.65,246749.0,8.3253,8.4359,8.2621,8.4122,246749.0
2020-03-20 12:00:00,10.63,10.65,9.91,10.48,420832.0,8.3964,8.4122,7.8277,8.2779,420832.0
2020-03-20 12:30:00,10.47,10.59,10.33,10.43,187696.0,8.27,8.3648,8.1594,8.2384,187696.0
2020-03-20 13:00:00,10.43,10.9,10.41,10.86,248757.0,8.2384,8.6097,8.2226,8.5781,248757.0
2020-03-20 13:30:00,10.87,11.16,10.73,11.15,176411.0,8.586,8.815,8.4754,8.8071,176411.0
2020-03-20 14:00:00,11.15,11.39,11.01,11.24,180655.0,8.8071,8.9967,8.6966,8.8782,180655.0
2020-03-20 14:30:00,11.25,11.31,10.82,11.0,182512.0,8.8861,8.9335,8.5465,8.6887,182512.0
2020-03-20 15:00:00,11.0,11.01,10.53,10.71,215315.0,8.6887,8.6966,8.3174,8.4596,215315.0
2020-03-20 15:30:00,10.72,10.77,10.05,10.14,702728.0,8.4675,8.507,7.9383,8.0094,702728.0
2020-03-23 09:30:00,9.98,10.05,9.34,9.88,366686.0,7.883,7.9383,7.3775,7.804,366686.0
2020-03-23 10:00:00,9.92,9.97,9.33,9.58,165414.0,7.8356,7.8751,7.3696,7.567,165414.0
2020-03-23 10:30:00,9.57,9.58,9.0,9.24,203561.0,7.5591,7.567,7.1089,7.2985,203561.0
2020-03-23 11:00:00,9.24,9.3,8.7,8.76,177224.0,7.2985,7.3459,6.8719,6.9193,177224.0
2020-03-23 11:30:00,8.76,9.03,8.59,8.95,217326.0,6.9193,7.1326,6.785,7.0694,217326.0
2020-03-23 12:00:00,8.94,9.38,8.93,9.3,163384.0,7.0615,7.4091,7.0536,7.3459,163384.0
2020-03-23 12:30:00,9.29,9.38,9.08,9.27,152692.0,7.338,7.4091,7.1721,7.3222,152692.0
2020-03-23 13:00:00,9.25,9.34,9.05,9.07,109940.0,7.3064,7.3775,7.1484,7.1642,109940.0
2020-03-23 13:30:00,9.06,9.28,8.89,8.99,492000.0,7.1563,7.3301,7.022,7.101,492000.0
2020-03-23 14:00:00,8.99,9.06,8.87,9.0,287521.0,7.101,7.1563,7.0062,7.1089,287521.0
2020-03-23 14:30:00,8.99,9.0,8.57,8.61,223400.0,7.101,7.1089,6.7693,6.8008,223400.0
2020-03-23 15:00:00,8.62,8.73,8.41,8.46,205551.0,6.8087,6.8956,6.6429,6.6824,205551.0
2020-03-23 15:30:00,8.46,8.75,8.3,8.63,968195.0,6.6824,6.9114,6.556,6.8166,968195.0
2020-03-24 09:30:00,9.13,9.38,8.91,9.15,387527.0,7.2116,7.4091,7.0378,7.2274,387527.0
2020-03-24 10:00:00,9.14,9.44,9.11,9.42,114884.0,7.2195,7.4564,7.1958,7.4406,114884.0
2020-03-24 10:30:00,9.41,9.6,9.37,9.45,347175.0,7.4327,7.5828,7.4012,7.4643,347175.0
2020-03-24 11:00:00,9.46,9.6,9.35,9.52,127548.0,7.4722,7.5828,7.3854,7.5196,127548.0
2020-03-24 11:30:00,9.51,9.52,9.27,9.48,139320.0,7.5117,7.5196,7.3222,7.488,139320.0
2020-03-24 12:00:00,9.48,9.81,9.44,9.76,263698.0,7.488,7.7487,7.4564,7.7092,263698.0
2020-03-24 12:30:00,9.77,10.06,9.76,10.0,243144.0,7.7171,7.9462,7.7092,7.8988,243144.0
2020-03-24 13:00:00,9.99,9.99,9.69,9.87,165566.0,7.8909,7.8909,7.6539,7.7961,165566.0
2020-03-24 13:30:00,9.85,9.92,9.65,9.67,143158.0,7.7803,7.8356,7.6223,7.6381,143158.0
2020-03-24 14:00:00,9.66,9.75,9.59,9.74,194452.0,7.6302,7.7013,7.5749,7.6934,194452.0
2020-03-24 14:30:00,9.74,9.93,9.74,9.93,172022.0,7.6934,7.8435,7.6934,7.8435,172022.0
2020-03-24 15:00:00,9.93,9.94,9.77,9.84,250164.0,7.8435,7.8514,7.7171,7.7724,250164.0
2020-03-24 15:30:00,9.84,10.13,9.83,10.12,607081.0,7.7724,8.0015,7.7645,7.9936,607081.0
2020-03-25 09:30:00,10.15,10.73,10.0,10.1,283969.0,8.0173,8.4754,7.8988,7.9778,283969.0
2020-03-25 10:00:00,10.09,10.32,10.01,10.1,311119.0,7.9699,8.1515,7.9067,7.9778,311119.0
2020-03-25 10:30:00,10.12,10.3,10.04,10.24,258453.0,7.9936,8.1357,7.9304,8.0883,258453.0
2020-03-25 11:00:00,10.24,10.43,10.21,10.31,194747.0,8.0883,8.2384,8.0647,8.1436,194747.0
2020-03-25 11:30:00,10.28,10.61,10.25,10.6,284498.0,8.1199,8.3806,8.0962,8.3727,284498.0
2020-03-25 12:00:00,10.59,11.27,10.58,11.24,236329.0,8.3648,8.9019,8.3569,8.8782,236329.0
2020-03-25 12:30:00,11.24,11.61,11.12,11.58,208689.0,8.8782,9.1705,8.7834,9.1468,208689.0
2020-03-25 13:00:00,11.59,11.85,11.56,11.85,149291.0,9.1547,9.3601,9.131,9.3601,149291.0
2020-03-25 13:30:00,11.84,12.01,11.7,11.88,209006.0,9.3522,9.4864,9.2416,9.3837,209006.0
2020-03-25 14:00:00,11.88,11.92,11.45,11.49,322605.0,9.3837,9.4153,9.0441,9.0757,322605.0
2020-03-25 14:30:00,11.48,11.72,11.34,11.61,225436.0,9.0678,9.2574,8.9572,9.1705,225436.0
2020-03-25 15:00:00,11.6,11.69,11.37,11.38,399564.0,9.1626,9.2337,8.9809,8.9888,399564.0
2020-03-25 15:30:00,11.39,11.6,10.9,11.09,1000344.0,8.9967,9.1626,8.6097,8.7597,1000344.0
2020-03-26 09:30:00,11.01,11.03,10.05,10.39,488909.0,8.6966,8.7124,7.9383,8.2068,488909.0
2020-03-26 10:00:00,10.42,11.01,10.26,10.96,278159.0,8.2305,8.6966,8.1041,8.6571,278159.0
2020-03-26 10:30:00,10.97,11.2,10.95,11.14,243718.0,8.665,8.8466,8.6492,8.7992,243718.0
2020-03-26 11:00:00,11.14,11.26,11.03,11.25,151516.0,8.7992,8.894,8.7124,8.8861,151516.0
2020-03-26 11:30:00,11.23,11.37,11.14,11.35,189774.0,8.8703,8.9809,8.7992,8.9651,189774.0
2020-03-26 12:00:00,11.35,11.39,10.96,11.16,166541.0,8.9651,8.9967,8.6571,8.815,166541.0
2020-03-26 12:30:00,11.16,11.32,11.11,11.16,219541.0,8.815,8.9414,8.7755,8.815,219541.0
2020-03-26 13:00:00,11.16,11.21,10.85,11.0,251568.0,8.815,8.8545,8.5702,8.6887,251568.0
2020-03-26 13:30:00,10.99,11.12,10.96,10.97,344141.0,8.6808,8.7834,8.6571,8.665,344141.0
2020-03-26 14:00:00,10.98,11.03,10.66,10.99,359259.0,8.6729,8.7124,8.4201,8.6808,359259.0
2020-03-26 14:30:00,10.99,11.12,10.98,11.02,205237.0,8.6808,8.7834,8.6729,8.7045,205237.0
2020-03-26 15:00:00,11.03,11.05,10.85,11.01,648250.0,8.7124,8.7281,8.5702,8.6966,648250.0
2020-03-26 15:30:00,11.01,11.18,10.66,10.97,1315573.0,8.6966,8.8308,8.4201,8.665,1315573.0
2020-03-27 09:30:00,10.39,10.48,9.35,9.71,736611.0,8.2068,8.2779,7.3854,7.6697,736611.0
2020-03-27 10:00:00,9.7,9.91,9.57,9.73,198392.0,7.6618,7.8277,7.5591,7.6855,198392.0
2020-03-27 10:30:00,9.74,10.1,9.6,9.92,667429.0,7.6934,7.9778,7.5828,7.8356,667429.0
2020-03-27 11:00:00,9.92,10.16,9.91,10.1,207878.0,7.8356,8.0252,7.8277,7.9778,207878.0
2020-03-27 11:30:00,10.1,10.33,10.07,10.26,122438.0,7.9778,8.1594,7.9541,8.1041,122438.0
2020-03-27 12:00:00,10.25,10.32,10.12,10.2,199035.0,8.0962,8.1515,7.9936,8.0568,199035.0
2020-03-27 12:30:00,10.2,10.43,10.18,10.38,172583.0,8.0568,8.2384,8.041,8.1989,172583.0
2020-03-27 13:00:00,10.38,10.45,10.28,10.34,210349.0,8.1989,8.2542,8.1199,8.1673,210349.0
2020-03-27 13:30:00,10.34,10.58,10.3,10.54,205207.0,8.1673,8.3569,8.1357,8.3253,205207.0
2020-03-27 14:00:00,10.54,10.67,10.49,10.57,240436.0,8.3253,8.428,8.2858,8.349,240436.0
2020-03-27 14:30:00,10.57,10.62,10.22,10.26,188677.0,8.349,8.3885,8.0726,8.1041,188677.0
2020-03-27 15:00:00,10.26,10.48,10.2,10.46,332459.0,8.1041,8.2779,8.0568,8.2621,332459.0
2020-03-27 15:30:00,10.46,10.48,10.15,10.16,809884.0,8.2621,8.2779,8.0173,8.0252,809884.0
2020-03-30 09:30:00,10.01,10.22,9.4,9.82,282563.0,7.9067,8.0726,7.4249,7.7566,282563.0
2020-03-30 10:00:00,9.81,9.93,9.69,9.82,206269.0,7.7487,7.8435,7.6539,7.7566,206269.0
2020-03-30 10:30:00,9.82,9.87,9.74,9.84,253539.0,7.7566,7.7961,7.6934,7.7724,253539.0
2020-03-30 11:00:00,9.84,10.02,9.82,9.9,299822.0,7.7724,7.9146,7.7566,7.8198,299822.0
2020-03-30 11:30:00,9.91,10.05,9.89,10.02,280082.0,7.8277,7.9383,7.8119,7.9146,280082.0
2020-03-30 12:00:00,10.02,10.2,9.87,9.95,261412.0,7.9146,8.0568,7.7961,7.8593,261412.0
2020-03-30 12:30:00,9.96,10.02,9.9,9.98,106255.0,7.8672,7.9146,7.8198,7.883,106255.0
2020-03-30 13:00:00,9.99,10.0,9.88,9.88,240896.0,7.8909,7.8988,7.804,7.804,240896.0
2020-03-30 13:30:00,9.88,9.89,9.69,9.76,155086.0,7.804,7.8119,7.6539,7.7092,155086.0
2020-03-30 14:00:00,9.75,9.78,9.62,9.74,220975.0,7.7013,7.725,7.5986,7.6934,220975.0
2020-03-30 14:30:00,9.74,9.75,9.65,9.74,173424.0,7.6934,7.7013,7.6223,7.6934,173424.0
2020-03-30 15:00:00,9.74,9.81,9.62,9.74,230653.0,7.6934,7.7487,7.5986,7.6934,230653.0
2020-03-30 15:30:00,9.73,9.86,9.67,9.81,730151.0,7.6855,7.7882,7.6381,7.7487,730151.0
2020-03-31 09:30:00,9.76,10.04,9.66,9.66,178920.0,7.7092,7.9304,7.6302,7.6302,178920.0
2020-03-31 10:00:00,9.66,9.92,9.63,9.9,226165.0,7.6302,7.8356,7.6065,7.8198,226165.0
2020-03-31 10:30:00,9.9,10.0,9.85,9.95,406082.0,7.8198,7.8988,7.7803,7.8593,406082.0
2020-03-31 11:00:00,9.95,9.96,9.63,9.72,257355.0,7.8593,7.8672,7.6065,7.6776,257355.0
2020-03-31 11:30:00,9.71,9.8,9.65,9.68,273112.0,7.6697,7.7408,7.6223,7.646,273112.0
2020-03-31 12:00:00,9.68,9.7,9.57,9.59,226771.0,7.646,7.6618,7.5591,7.5749,226771.0
2020-03-31 12:30:00,9.58,9.59,9.42,9.42,185946.0,7.567,7.5749,7.4406,7.4406,185946.0
2020-03-31 13:00:00,9.43,9.52,9.38,9.42,168729.0,7.4485,7.5196,7.4091,7.4406,168729.0
2020-03-31 13:30:00,9.42,9.46,9.38,9.43,178292.0,7.4406,7.4722,7.4091,7.4485,178292.0
2020-03-31 14:00:00,9.44,9.45,9.39,9.43,213253.0,7.4564,7.4643,7.417,7.4485,213253.0
2020-03-31 14:30:00,9.44,9.45,9.36,9.37,339930.0,7.4564,7.4643,7.3933,7.4012,339930.0
2020-03-31 15:00:00,9.38,9.43,9.18,9.2,394465.0,7.4091,7.4485,7.2511,7.2669,394465.0
2020-03-31 15:30:00,9.19,9.55,9.13,9.44,2031358.0,7.259,7.5433,7.2116,7.4564,2031358.0
2020-04-01 09:30:00,8.93,8.94,8.41,8.62,632745.0,7.0536,7.0615,6.6429,6.8087,632745.0
2020-04-01 10:00:00,8.67,8.68,8.29,8.45,486136.0,6.8482,6.8561,6.5481,6.6745,486136.0
2020-04-01 10:30:00,8.45,8.59,8.44,8.5,272823.0,6.6745,6.785,6.6666,6.714,272823.0
2020-04-01 11:00:00,8.5,8.77,8.49,8.77,531242.0,6.714,6.9272,6.7061,6.9272,531242.0
2020-04-01 11:30:00,8.77,8.77,8.66,8.68,171991.0,6.9272,6.9272,6.8403,6.8561,171991.0
2020-04-01 12:00:00,8.68,8.69,8.41,8.42,247969.0,6.8561,6.864,6.6429,6.6508,247969.0
2020-04-01 12:30:00,8.42,8.44,8.36,8.41,245398.0,6.6508,6.6666,6.6034,6.6429,245398.0
2020-04-01 13:00:00,8.42,8.59,8.41,8.57,117729.0,6.6508,6.785,6.6429,6.7693,117729.0
2020-04-01 13:30:00,8.56,8.58,8.38,8.55,313039.0,6.7614,6.7772,6.6192,6.7535,313039.0
2020-04-01 14:00:00,8.55,8.59,8.48,8.57,189183.0,6.7535,6.785,6.6982,6.7693,189183.0
2020-04-01 14:30:00,8.58,8.79,8.54,8.75,435847.0,6.7772,6.943,6.7456,6.9114,435847.0
2020-04-01 15:00:00,8.76,8.76,8.58,8.61,208783.0,6.9193,6.9193,6.7772,6.8008,208783.0
2020-04-01 15:30:00,8.61,8.66,8.5,8.54,924383.0,6.8008,6.8403,6.714,6.7456,924383.0
2020-04-02 09:30:00,8.42,8.69,8.4,8.51,244633.0,6.6508,6.864,6.635,6.7219,244633.0
2020-04-02 10:00:00,8.52,8.58,8.13,8.26,261336.0,6.7298,6.7772,6.4217,6.5244,261336.0
2020-04-02 10:30:00,8.25,8.51,8.21,8.35,225130.0,6.5165,6.7219,6.4849,6.5955,225130.0
2020-04-02 11:00:00,8.35,8.36,8.0,8.05,279410.0,6.5955,6.6034,6.319,6.3585,279410.0
2020-04-02 11:30:00,8.04,8.29,8.03,8.25,196175.0,6.3506,6.5481,6.3427,6.5165,196175.0
2020-04-02 12:00:00,8.25,8.25,8.16,8.19,167273.0,6.5165,6.5165,6.4454,6.4691,167273.0
2020-04-02 12:30:00,8.18,8.36,8.13,8.27,144256.0,6.4612,6.6034,6.4217,6.5323,144256.0
2020-04-02 13:00:00,8.27,8.27,8.03,8.06,162367.0,6.5323,6.5323,6.3427,6.3664,162367.0
2020-04-02 13:30:00,8.07,8.17,8.03,8.13,215658.0,6.3743,6.4533,6.3427,6.4217,215658.0
2020-04-02 14:00:00,8.13,8.13,7.91,7.98,229430.0,6.4217,6.4217,6.2479,6.3032,229430.0
2020-04-02 14:30:00,7.98,7.98,7.82,7.94,401871.0,6.3032,6.3032,6.1768,6.2716,401871.0
2020-04-02 15:00:00,7.94,7.97,7.9,7.91,401266.0,6.2716,6.2953,6.24,6.2479,401266.0
2020-04-02 15:30:00,7.9,7.91,7.77,7.89,999565.0,6.24,6.2479,6.1374,6.2321,999565.0
2020-04-03 09:30:00,7.72,7.98,7.51,7.83,454493.0,6.3187,6.5315,6.1468,6.4087,454493.0
2020-04-03 10:00:00,7.84,8.01,7.83,7.99,726882.0,6.4169,6.556,6.4087,6.5397,726882.0
2020-04-03 10:30:00,8.0,8.03,7.77,7.94,1311735.0,6.5479,6.5724,6.3596,6.4987,1311735.0
2020-04-03 11:00:00,7.93,7.94,7.57,7.69,578854.0,6.4906,6.4987,6.1959,6.2941,578854.0
2020-04-03 11:30:00,7.69,7.76,7.59,7.63,213899.0,6.2941,6.3514,6.2123,6.245,213899.0
2020-04-03 12:00:00,7.63,7.72,7.53,7.72,215792.0,6.245,6.3187,6.1632,6.3187,215792.0
2020-04-03 12:30:00,7.72,7.78,7.64,7.67,250010.0,6.3187,6.3678,6.2532,6.2778,250010.0
2020-04-03 13:00:00,7.67,7.77,7.63,7.77,231512.0,6.2778,6.3596,6.245,6.3596,231512.0
2020-04-03 13:30:00,7.77,7.78,7.55,7.76,412308.0,6.3596,6.3678,6.1795,6.3514,412308.0
2020-04-03 14:00:00,7.75,7.88,7.72,7.75,331710.0,6.3432,6.4496,6.3187,6.3432,331710.0
2020-04-03 14:30:00,7.74,7.86,7.72,7.79,336911.0,6.3351,6.4333,6.3187,6.376,336911.0
2020-04-03 15:00:00,7.79,7.86,7.65,7.77,708535.0,6.376,6.4333,6.2614,6.3596,708535.0
2020-04-03 15:30:00,7.78,7.92,7.62,7.85,1861399.0,6.3678,6.4824,6.2368,6.4251,1861399.0
2020-04-06 09:30:00,8.38,9.01,8.38,8.88,487369.0,6.8589,7.3745,6.8589,7.2681,487369.0
2020-04-06 10:00:00,8.88,9.03,8.88,8.95,226514.0,7.2681,7.3909,7.2681,7.3254,226514.0
2020-04-06 10:30:00,8.96,8.96,8.56,8.72,322268.0,7.3336,7.3336,7.0062,7.1372,322268.0
2020-04-06 11:00:00,8.72,8.72,8.37,8.59,246796.0,7.1372,7.1372,6.8507,7.0308,246796.0
2020-04-06 11:30:00,8.59,8.92,8.54,8.86,196668.0,7.0308,7.3009,6.9898,7.2518,196668.0
2020-04-06 12:00:00,8.87,8.98,8.78,8.92,134752.0,7.2599,7.35,7.1863,7.3009,134752.0
2020-04-06 12:30:00,8.92,8.93,8.81,8.87,112063.0,7.3009,7.309,7.2108,7.2599,112063.0
2020-04-06 13:00:00,8.87,8.96,8.8,8.89,156184.0,7.2599,7.3336,7.2026,7.2763,156184.0
2020-04-06 13:30:00,8.88,8.98,8.79,8.89,197885.0,7.2681,7.35,7.1945,7.2763,197885.0
2020-04-06 14:00:00,8.88,8.89,8.71,8.8,181146.0,7.2681,7.2763,7.129,7.2026,181146.0
2020-04-06 14:30:00,8.81,8.85,8.73,8.77,164752.0,7.2108,7.2436,7.1453,7.1781,164752.0
2020-04-06 15:00:00,8.77,8.84,8.69,8.79,316042.0,7.1781,7.2354,7.1126,7.1945,316042.0
2020-04-06 15:30:00,8.79,8.85,8.69,8.79,764112.0,7.1945,7.2436,7.1126,7.1945,764112.0
2020-04-07 09:30:00,9.61,10.41,9.41,10.4,648186.0,7.8656,8.5204,7.7019,8.5122,648186.0
2020-04-07 10:00:00,10.41,10.55,9.82,10.01,424593.0,8.5204,8.635,8.0375,8.193,424593.0
2020-04-07 10:30:00,10.01,10.34,9.72,9.93,486425.0,8.193,8.4631,7.9556,8.1275,486425.0
2020-04-07 11:00:00,9.92,10.31,9.87,10.07,247271.0,8.1193,8.4385,8.0784,8.2421,247271.0
2020-04-07 11:30:00,10.08,10.26,10.04,10.05,166682.0,8.2503,8.3976,8.2176,8.2257,166682.0
2020-04-07 12:00:00,10.06,10.2,10.04,10.11,124288.0,8.2339,8.3485,8.2176,8.2749,124288.0
2020-04-07 12:30:00,10.12,10.2,10.06,10.19,176477.0,8.283,8.3485,8.2339,8.3403,176477.0
2020-04-07 13:00:00,10.19,10.22,10.04,10.06,364437.0,8.3403,8.3649,8.2176,8.2339,364437.0
2020-04-07 13:30:00,10.06,10.12,9.93,10.02,625505.0,8.2339,8.283,8.1275,8.2012,625505.0
2020-04-07 14:00:00,10.01,10.01,9.76,9.88,236038.0,8.193,8.193,7.9884,8.0866,236038.0
2020-04-07 14:30:00,9.88,9.94,9.71,9.81,313270.0,8.0866,8.1357,7.9475,8.0293,313270.0
2020-04-07 15:00:00,9.81,10.0,9.75,9.79,358806.0,8.0293,8.1848,7.9802,8.0129,358806.0
2020-04-07 15:30:00,9.79,10.07,9.7,9.72,1158826.0,8.0129,8.2421,7.9393,7.9556,1158826.0
2020-04-08 09:30:00,9.91,10.09,9.51,9.71,460823.0,8.1112,8.2585,7.7838,7.9475,460823.0
2020-04-08 10:00:00,9.71,9.87,9.58,9.85,338406.0,7.9475,8.0784,7.8411,8.062,338406.0
2020-04-08 10:30:00,9.85,9.96,9.63,9.66,289029.0,8.062,8.1521,7.882,7.9065,289029.0
2020-04-08 11:00:00,9.65,9.84,9.59,9.79,186288.0,7.8984,8.0539,7.8492,8.0129,186288.0
2020-04-08 11:30:00,9.79,9.94,9.68,9.68,420211.0,8.0129,8.1357,7.9229,7.9229,420211.0
2020-04-08 12:00:00,9.69,9.76,9.54,9.62,508838.0,7.9311,7.9884,7.8083,7.8738,508838.0
2020-04-08 12:30:00,9.61,9.81,9.58,9.74,213312.0,7.8656,8.0293,7.8411,7.972,213312.0
2020-04-08 13:00:00,9.74,9.75,9.59,9.69,134689.0,7.972,7.9802,7.8492,7.9311,134689.0
2020-04-08 13:30:00,9.69,9.7,9.45,9.55,147791.0,7.9311,7.9393,7.7347,7.8165,147791.0
2020-04-08 14:00:00,9.55,9.67,9.54,9.63,253035.0,7.8165,7.9147,7.8083,7.882,253035.0
2020-04-08 14:30:00,9.63,9.72,9.55,9.63,299360.0,7.882,7.9556,7.8165,7.882,299360.0
2020-04-08 15:00:00,9.63,9.74,9.57,9.67,589030.0,7.882,7.972,7.8329,7.9147,589030.0
2020-04-08 15:30:00,9.67,9.8,9.61,9.76,528359.0,7.9147,8.0211,7.8656,7.9884,528359.0
2020-04-09 09:30:00,10.34,11.68,10.09,11.67,606320.0,8.4631,9.5599,8.2585,9.5517,606320.0
2020-04-09 10:00:00,11.7,11.7,11.32,11.49,390142.0,9.5762,9.5762,9.2652,9.4044,390142.0
2020-04-09 10:30:00,11.49,11.67,11.31,11.33,325057.0,9.4044,9.5517,9.257,9.2734,325057.0
2020-04-09 11:00:00,11.32,11.59,11.19,11.59,310629.0,9.2652,9.4862,9.1588,9.4862,310629.0
2020-04-09 11:30:00,11.58,11.81,11.56,11.78,264475.0,9.478,9.6663,9.4617,9.6417,264475.0
2020-04-09 12:00:00,11.78,11.84,11.63,11.75,352005.0,9.6417,9.6908,9.5189,9.6172,352005.0
2020-04-09 12:30:00,11.75,11.93,11.73,11.86,388471.0,9.6172,9.7645,9.6008,9.7072,388471.0
2020-04-09 13:00:00,11.86,11.94,11.69,11.76,1045192.0,9.7072,9.7727,9.5681,9.6253,1045192.0
2020-04-09 13:30:00,11.77,11.83,11.59,11.69,806252.0,9.6335,9.6826,9.4862,9.5681,806252.0
2020-04-09 14:00:00,11.69,11.7,11.51,11.66,541995.0,9.5681,9.5762,9.4207,9.5435,541995.0
2020-04-09 14:30:00,11.67,11.68,11.15,11.2,746892.0,9.5517,9.5599,9.1261,9.167,746892.0
2020-04-09 15:00:00,11.2,11.46,11.12,11.38,561199.0,9.167,9.3798,9.1015,9.3143,561199.0
2020-04-09 15:30:00,11.37,11.44,11.25,11.3,1007277.0,9.3061,9.3634,9.2079,9.2488,1007277.0
2020-04-13 09:30:00,11.38,11.44,10.7,10.8,370180.0,9.3143,9.3634,8.7578,8.8396,370180.0
2020-04-13 10:00:00,10.81,10.92,10.65,10.69,146050.0,8.8478,8.9378,8.7168,8.7496,146050.0
2020-04-13 10:30:00,10.67,10.7,10.45,10.47,136336.0,8.7332,8.7578,8.5531,8.5695,136336.0
2020-04-13 11:00:00,10.46,10.63,10.41,10.6,144884.0,8.5613,8.7005,8.5204,8.6759,144884.0
2020-04-13 11:30:00,10.6,10.61,10.46,10.55,105963.0,8.6759,8.6841,8.5613,8.635,105963.0
2020-04-13 12:00:00,10.55,10.79,10.53,10.58,133081.0,8.635,8.8314,8.6186,8.6595,133081.0
2020-04-13 12:30:00,10.58,10.58,10.4,10.45,93648.0,8.6595,8.6595,8.5122,8.5531,93648.0
2020-04-13 13:00:00,10.45,10.46,10.35,10.35,117017.0,8.5531,8.5613,8.4713,8.4713,117017.0
2020-04-13 13:30:00,10.35,10.47,10.29,10.41,173142.0,8.4713,8.5695,8.4222,8.5204,173142.0
2020-04-13 14:00:00,10.41,10.5,10.37,10.46,134968.0,8.5204,8.5941,8.4877,8.5613,134968.0
2020-04-13 14:30:00,10.47,10.61,10.46,10.59,100403.0,8.5695,8.6841,8.5613,8.6677,100403.0
2020-04-13 15:00:00,10.59,10.65,10.55,10.61,196232.0,8.6677,8.7168,8.635,8.6841,196232.0
2020-04-13 15:30:00,10.61,10.71,10.53,10.6,402570.0,8.6841,8.7659,8.6186,8.6759,402570.0
2020-04-14 09:30:00,11.02,11.39,10.97,11.32,340865.0,9.0197,9.3225,8.9787,9.2652,340865.0
2020-04-14 10:00:00,11.31,11.47,11.16,11.34,312498.0,9.257,9.388,9.1343,9.2816,312498.0
2020-04-14 10:30:00,11.34,11.35,11.1,11.11,215126.0,9.2816,9.2898,9.0851,9.0933,215126.0
2020-04-14 11:00:00,11.11,11.16,10.9,10.9,299179.0,9.0933,9.1343,8.9215,8.9215,299179.0
2020-04-14 11:30:00,10.91,11.03,10.9,10.9,239582.0,8.9296,9.0279,8.9215,8.9215,239582.0
2020-04-14 12:00:00,10.91,11.1,10.91,11.01,293561.0,8.9296,9.0851,8.9296,9.0115,293561.0
2020-04-14 12:30:00,11.0,11.07,10.94,10.94,249153.0,9.0033,9.0606,8.9542,8.9542,249153.0
2020-04-14 13:00:00,10.95,11.06,10.94,11.01,88226.0,8.9624,9.0524,8.9542,9.0115,88226.0
2020-04-14 13:30:00,11.02,11.09,11.01,11.04,191790.0,9.0197,9.077,9.0115,9.036,191790.0
2020-04-14 14:00:00,11.03,11.05,10.95,10.97,200057.0,9.0279,9.0442,8.9624,8.9787,200057.0
2020-04-14 14:30:00,10.98,11.0,10.9,10.96,246168.0,8.9869,9.0033,8.9215,8.9706,246168.0
2020-04-14 15:00:00,10.96,10.99,10.89,10.91,289256.0,8.9706,8.9951,8.9133,8.9296,289256.0
2020-04-14 15:30:00,10.92,11.02,10.85,10.89,1161907.0,8.9378,9.0197,8.8805,8.9133,1161907.0
2020-04-15 09:30:00,10.27,10.52,9.91,10.04,406168.0,8.4058,8.6104,8.1112,8.2176,406168.0
2020-04-15 10:00:00,10.04,10.16,9.87,9.87,188617.0,8.2176,8.3158,8.0784,8.0784,188617.0
2020-04-15 10:30:00,9.86,10.01,9.85,9.97,187001.0,8.0702,8.193,8.062,8.1603,187001.0
2020-04-15 11:00:00,9.98,9.99,9.82,9.98,78891.0,8.1684,8.1766,8.0375,8.1684,78891.0
2020-04-15 11:30:00,9.97,10.02,9.92,9.95,93320.0,8.1603,8.2012,8.1193,8.1439,93320.0
2020-04-15 12:00:00,9.95,10.05,9.9,9.98,90098.0,8.1439,8.2257,8.103,8.1684,90098.0
2020-04-15 12:30:00,9.98,10.08,9.95,10.07,129874.0,8.1684,8.2503,8.1439,8.2421,129874.0
2020-04-15 13:00:00,10.08,10.23,10.04,10.08,105411.0,8.2503,8.3731,8.2176,8.2503,105411.0
2020-04-15 13:30:00,10.09,10.09,9.92,9.99,67716.0,8.2585,8.2585,8.1193,8.1766,67716.0
2020-04-15 14:00:00,10.0,10.06,9.89,9.94,125311.0,8.1848,8.2339,8.0948,8.1357,125311.0
2020-04-15 14:30:00,9.94,10.03,9.88,9.94,174509.0,8.1357,8.2094,8.0866,8.1357,174509.0
2020-04-15 15:00:00,9.94,9.95,9.84,9.86,129345.0,8.1357,8.1439,8.0539,8.0702,129345.0
2020-04-15 15:30:00,9.86,9.94,9.81,9.82,538743.0,8.0702,8.1357,8.0293,8.0375,538743.0
2020-04-16 09:30:00,10.1,10.14,9.32,9.35,462006.0,8.2667,8.2994,7.6283,7.6528,462006.0
2020-04-16 10:00:00,9.35,9.52,9.26,9.46,408578.0,7.6528,7.7919,7.5791,7.7428,408578.0
2020-04-16 10:30:00,9.46,9.52,9.36,9.48,179504.0,7.7428,7.7919,7.661,7.7592,179504.0
2020-04-16 11:00:00,9.48,9.63,9.28,9.29,233778.0,7.7592,7.882,7.5955,7.6037,233778.0
2020-04-16 11:30:00,9.29,9.33,9.17,9.3,338789.0,7.6037,7.6364,7.5055,7.6119,338789.0
2020-04-16 12:00:00,9.3,9.33,9.2,9.25,202445.0,7.6119,7.6364,7.53,7.571,202445.0
2020-04-16 12:30:00,9.25,9.3,9.2,9.29,150868.0,7.571,7.6119,7.53,7.6037,150868.0
2020-04-16 13:00:00,9.3,9.34,9.11,9.2,225127.0,7.6119,7.6446,7.4564,7.53,225127.0
2020-04-16 13:30:00,9.19,9.19,9.03,9.04,284033.0,7.5218,7.5218,7.3909,7.3991,284033.0
2020-04-16 14:00:00,9.04,9.06,8.88,8.91,437541.0,7.3991,7.4154,7.2681,7.2927,437541.0
2020-04-16 14:30:00,8.91,8.94,8.75,8.88,423002.0,7.2927,7.3172,7.1617,7.2681,423002.0
2020-04-16 15:00:00,8.88,8.99,8.86,8.95,389864.0,7.2681,7.3582,7.2518,7.3254,389864.0
2020-04-16 15:30:00,8.94,8.97,8.85,8.93,1100442.0,7.3172,7.3418,7.2436,7.309,1100442.0
2020-04-17 09:30:00,9.49,9.92,9.48,9.69,592725.0,7.7674,8.1193,7.7592,7.9311,592725.0
2020-04-17 10:00:00,9.7,9.75,9.3,9.32,454604.0,7.9393,7.9802,7.6119,7.6283,454604.0
2020-04-17 10:30:00,9.33,9.38,9.28,9.32,156871.0,7.6364,7.6774,7.5955,7.6283,156871.0
2020-04-17 11:00:00,9.31,9.35,9.23,9.29,155811.0,7.6201,7.6528,7.5546,7.6037,155811.0
2020-04-17 11:30:00,9.29,9.37,9.27,9.34,130166.0,7.6037,7.6692,7.5873,7.6446,130166.0
2020-04-17 12:00:00,9.34,9.4,9.32,9.38,164824.0,7.6446,7.6937,7.6283,7.6774,164824.0
2020-04-17 12:30:00,9.38,9.44,9.28,9.3,615825.0,7.6774,7.7265,7.5955,7.6119,615825.0
2020-04-17 13:00:00,9.3,9.36,9.2,9.3,460921.0,7.6119,7.661,7.53,7.6119,460921.0
2020-04-17 13:30:00,9.29,9.33,9.2,9.22,403760.0,7.6037,7.6364,7.53,7.5464,403760.0
2020-04-17 14:00:00,9.22,9.29,9.17,9.27,207164.0,7.5464,7.6037,7.5055,7.5873,207164.0
2020-04-17 14:30:00,9.26,9.3,9.19,9.24,182309.0,7.5791,7.6119,7.5218,7.5628,182309.0
2020-04-17 15:00:00,9.24,9.36,9.23,9.34,438142.0,7.5628,7.661,7.5546,7.6446,438142.0
2020-04-17 15:30:00,9.34,9.38,9.26,9.38,716527.0,7.6446,7.6774,7.5791,7.6774,716527.0
2020-04-20 09:30:00,9.04,9.35,8.78,8.92,708129.0,7.3991,7.6528,7.1863,7.3009,708129.0
2020-04-20 10:00:00,8.93,8.93,8.75,8.83,372863.0,7.309,7.309,7.1617,7.2272,372863.0
2020-04-20 10:30:00,8.83,9.06,8.77,9.04,340830.0,7.2272,7.4154,7.1781,7.3991,340830.0
2020-04-20 11:00:00,9.04,9.06,8.88,8.97,300031.0,7.3991,7.4154,7.2681,7.3418,300031.0
2020-04-20 11:30:00,8.97,9.08,8.92,9.0,266915.0,7.3418,7.4318,7.3009,7.3663,266915.0
2020-04-20 12:00:00,9.01,9.05,8.95,9.02,234023.0,7.3745,7.4073,7.3254,7.3827,234023.0
2020-04-20 12:30:00,9.02,9.05,8.93,8.96,174260.0,7.3827,7.4073,7.309,7.3336,174260.0
2020-04-20 13:00:00,8.96,8.96,8.86,8.89,133796.0,7.3336,7.3336,7.2518,7.2763,133796.0
2020-04-20 13:30:00,8.89,8.94,8.82,8.88,352019.0,7.2763,7.3172,7.219,7.2681,352019.0
2020-04-20 14:00:00,8.87,8.89,8.77,8.78,236813.0,7.2599,7.2763,7.1781,7.1863,236813.0
2020-04-20 14:30:00,8.77,8.84,8.72,8.75,266396.0,7.1781,7.2354,7.1372,7.1617,266396.0
2020-04-20 15:00:00,8.76,8.89,8.72,8.86,409574.0,7.1699,7.2763,7.1372,7.2518,409574.0
2020-04-20 15:30:00,8.87,8.96,8.86,8.89,1009234.0,7.2599,7.3336,7.2518,7.2763,1009234.0
2020-04-21 09:30:00,8.49,8.93,8.3,8.84,443896.0,6.9489,7.309,6.7934,7.2354,443896.0
2020-04-21 10:00:00,8.85,8.92,8.72,8.89,249637.0,7.2436,7.3009,7.1372,7.2763,249637.0
2020-04-21 10:30:00,8.89,8.91,8.77,8.77,181909.0,7.2763,7.2927,7.1781,7.1781,181909.0
2020-04-21 11:00:00,8.78,8.78,8.63,8.69,170847.0,7.1863,7.1863,7.0635,7.1126,170847.0
2020-04-21 11:30:00,8.69,8.74,8.62,8.68,124695.0,7.1126,7.1535,7.0553,7.1044,124695.0
2020-04-21 12:00:00,8.67,8.78,8.66,8.72,217449.0,7.0962,7.1863,7.0881,7.1372,217449.0
2020-04-21 12:30:00,8.73,8.73,8.65,8.7,239388.0,7.1453,7.1453,7.0799,7.1208,239388.0
2020-04-21 13:00:00,8.7,8.74,8.66,8.73,112035.0,7.1208,7.1535,7.0881,7.1453,112035.0
2020-04-21 13:30:00,8.74,8.76,8.67,8.69,115209.0,7.1535,7.1699,7.0962,7.1126,115209.0
2020-04-21 14:00:00,8.68,8.73,8.62,8.69,134734.0,7.1044,7.1453,7.0553,7.1126,134734.0
2020-04-21 14:30:00,8.69,8.8,8.62,8.75,206120.0,7.1126,7.2026,7.0553,7.1617,206120.0
2020-04-21 15:00:00,8.75,8.83,8.71,8.8,248538.0,7.1617,7.2272,7.129,7.2026,248538.0
2020-04-21 15:30:00,8.8,8.93,8.79,8.85,878483.0,7.2026,7.309,7.1945,7.2436,878483.0
2020-04-22 09:30:00,9.0,9.15,8.71,8.72,381679.0,7.3663,7.4891,7.129,7.1372,381679.0
2020-04-22 10:00:00,8.73,8.78,8.68,8.73,267745.0,7.1453,7.1863,7.1044,7.1453,267745.0
2020-04-22 10:30:00,8.74,8.82,8.7,8.72,189415.0,7.1535,7.219,7.1208,7.1372,189415.0
2020-04-22 11:00:00,8.72,8.76,8.62,8.7,256421.0,7.1372,7.1699,7.0553,7.1208,256421.0
2020-04-22 11:30:00,8.7,8.77,8.68,8.72,167454.0,7.1208,7.1781,7.1044,7.1372,167454.0
2020-04-22 12:00:00,8.73,8.75,8.65,8.73,176603.0,7.1453,7.1617,7.0799,7.1453,176603.0
2020-04-22 12:30:00,8.74,8.77,8.69,8.75,343860.0,7.1535,7.1781,7.1126,7.1617,343860.0
2020-04-22 13:00:00,8.76,8.83,8.74,8.82,229112.0,7.1699,7.2272,7.1535,7.219,229112.0
2020-04-22 13:30:00,8.82,8.9,8.78,8.83,598607.0,7.219,7.2845,7.1863,7.2272,598607.0
2020-04-22 14:00:00,8.82,8.9,8.81,8.89,215359.0,7.219,7.2845,7.2108,7.2763,215359.0
2020-04-22 14:30:00,8.89,8.97,8.87,8.95,636551.0,7.2763,7.3418,7.2599,7.3254,636551.0
2020-04-22 15:00:00,8.95,9.0,8.89,8.91,399202.0,7.3254,7.3663,7.2763,7.2927,399202.0
2020-04-22 15:30:00,8.91,8.97,8.89,8.91,692525.0,7.2927,7.3418,7.2763,7.2927,692525.0
2020-04-23 09:30:00,9.0,9.07,8.82,9.04,287923.0,7.3663,7.4236,7.219,7.3991,287923.0
2020-04-23 10:00:00,9.04,9.33,9.0,9.32,347069.0,7.3991,7.6364,7.3663,7.6283,347069.0
2020-04-23 10:30:00,9.31,9.48,9.28,9.37,210805.0,7.6201,7.7592,7.5955,7.6692,210805.0
2020-04-23 11:00:00,9.37,9.44,9.3,9.41,204786.0,7.6692,7.7265,7.6119,7.7019,204786.0
2020-04-23 11:30:00,9.41,9.44,9.29,9.33,164262.0,7.7019,7.7265,7.6037,7.6364,164262.0
2020-04-23 12:00:00,9.33,9.42,9.31,9.36,190997.0,7.6364,7.7101,7.6201,7.661,190997.0
2020-04-23 12:30:00,9.37,9.39,9.09,9.14,258195.0,7.6692,7.6855,7.44,7.4809,258195.0
2020-04-23 13:00:00,9.14,9.2,9.09,9.18,140931.0,7.4809,7.53,7.44,7.5137,140931.0
2020-04-23 13:30:00,9.17,9.22,9.14,9.18,186710.0,7.5055,7.5464,7.4809,7.5137,186710.0
2020-04-23 14:00:00,9.18,9.19,9.06,9.09,196535.0,7.5137,7.5218,7.4154,7.44,196535.0
2020-04-23 14:30:00,9.11,9.21,9.04,9.19,277781.0,7.4564,7.5382,7.3991,7.5218,277781.0
2020-04-23 15:00:00,9.18,9.26,9.11,9.23,435302.0,7.5137,7.5791,7.4564,7.5546,435302.0
2020-04-23 15:30:00,9.23,9.32,9.19,9.22,636786.0,7.5546,7.6283,7.5218,7.5464,636786.0
2020-04-24 09:30:00,9.4,9.53,9.21,9.31,389302.0,7.6937,7.8001,7.5382,7.6201,389302.0
2020-04-24 10:00:00,9.31,9.37,9.09,9.17,281432.0,7.6201,7.6692,7.44,7.5055,281432.0
2020-04-24 10:30:00,9.17,9.21,9.1,9.2,203414.0,7.5055,7.5382,7.4482,7.53,203414.0
2020-04-24 11:00:00,9.2,9.21,9.0,9.07,219478.0,7.53,7.5382,7.3663,7.4236,219478.0
2020-04-24 11:30:00,9.07,9.1,8.96,8.97,197164.0,7.4236,7.4482,7.3336,7.3418,197164.0
2020-04-24 12:00:00,8.98,9.0,8.91,8.95,244302.0,7.35,7.3663,7.2927,7.3254,244302.0
2020-04-24 12:30:00,8.94,9.01,8.91,8.95,107688.0,7.3172,7.3745,7.2927,7.3254,107688.0
2020-04-24 13:00:00,8.94,9.01,8.92,9.01,97422.0,7.3172,7.3745,7.3009,7.3745,97422.0
2020-04-24 13:30:00,9.01,9.12,8.99,9.12,130519.0,7.3745,7.4646,7.3582,7.4646,130519.0
2020-04-24 14:00:00,9.13,9.16,9.08,9.13,137921.0,7.4727,7.4973,7.4318,7.4727,137921.0
2020-04-24 14:30:00,9.13,9.26,9.13,9.22,161103.0,7.4727,7.5791,7.4727,7.5464,161103.0
2020-04-24 15:00:00,9.22,9.26,9.2,9.22,234511.0,7.5464,7.5791,7.53,7.5464,234511.0
2020-04-24 15:30:00,9.22,9.25,9.14,9.18,1282610.0,7.5464,7.571,7.4809,7.5137,1282610.0
2020-04-27 09:30:00,9.22,9.31,9.03,9.28,221234.0,7.5464,7.6201,7.3909,7.5955,221234.0
2020-04-27 10:00:00,9.28,9.41,9.19,9.33,187967.0,7.5955,7.7019,7.5218,7.6364,187967.0
2020-04-27 10:30:00,9.33,9.47,9.3,9.44,156250.0,7.6364,7.751,7.6119,7.7265,156250.0
2020-04-27 11:00:00,9.43,9.45,9.3,9.33,244038.0,7.7183,7.7347,7.6119,7.6364,244038.0
2020-04-27 11:30:00,9.33,9.47,9.31,9.43,102146.0,7.6364,7.751,7.6201,7.7183,102146.0
2020-04-27 12:00:00,9.43,9.55,9.39,9.54,120741.0,7.7183,7.8165,7.6855,7.8083,120741.0
2020-04-27 12:30:00,9.54,9.69,9.54,9.66,131800.0,7.8083,7.9311,7.8083,7.9065,131800.0
2020-04-27 13:00:00,9.67,9.72,9.64,9.69,322776.0,7.9147,7.9556,7.8902,7.9311,322776.0
2020-04-27 13:30:00,9.69,9.77,9.67,9.77,125308.0,7.9311,7.9966,7.9147,7.9966,125308.0
2020-04-27 14:00:00,9.77,9.88,9.74,9.88,157842.0,7.9966,8.0866,7.972,8.0866,157842.0
2020-04-27 14:30:00,9.88,9.96,9.84,9.95,191670.0,8.0866,8.1521,8.0539,8.1439,191670.0
2020-04-27 15:00:00,9.95,10.0,9.89,9.91,253612.0,8.1439,8.1848,8.0948,8.1112,253612.0
2020-04-27 15:30:00,9.91,10.02,9.91,9.97,1535795.0,8.1112,8.2012,8.1112,8.1603,1535795.0
2020-04-28 09:30:00,10.56,10.79,10.4,10.74,674931.0,8.6432,8.8314,8.5122,8.7905,674931.0
2020-04-28 10:00:00,10.74,10.83,10.5,10.54,370094.0,8.7905,8.8642,8.5941,8.6268,370094.0
2020-04-28 10:30:00,10.54,10.62,10.26,10.29,207611.0,8.6268,8.6923,8.3976,8.4222,207611.0
2020-04-28 11:00:00,10.29,10.53,10.26,10.5,155410.0,8.4222,8.6186,8.3976,8.5941,155410.0
2020-04-28 11:30:00,10.49,10.66,10.48,10.64,115927.0,8.5859,8.725,8.5777,8.7086,115927.0
2020-04-28 12:00:00,10.65,10.74,10.63,10.69,287233.0,8.7168,8.7905,8.7005,8.7496,287233.0
2020-04-28 12:30:00,10.69,10.88,10.68,10.86,266091.0,8.7496,8.9051,8.7414,8.8887,266091.0
2020-04-28 13:00:00,10.86,10.96,10.84,10.94,213189.0,8.8887,8.9706,8.8723,8.9542,213189.0
2020-04-28 13:30:00,10.94,10.97,10.82,10.85,175332.0,8.9542,8.9787,8.856,8.8805,175332.0
2020-04-28 14:00:00,10.86,10.94,10.81,10.94,169341.0,8.8887,8.9542,8.8478,8.9542,169341.0
2020-04-28 14:30:00,10.94,10.97,10.86,10.89,197547.0,8.9542,8.9787,8.8887,8.9133,197547.0
2020-04-28 15:00:00,10.89,10.92,10.84,10.88,503147.0,8.9133,8.9378,8.8723,8.9051,503147.0
2020-04-28 15:30:00,10.88,10.89,10.69,10.71,801034.0,8.9051,8.9133,8.7496,8.7659,801034.0
2020-04-29 09:30:00,11.23,11.57,11.17,11.31,263973.0,9.1916,9.4698,9.1424,9.257,263973.0
2020-04-29 10:00:00,11.31,11.41,11.19,11.41,233496.0,9.257,9.3389,9.1588,9.3389,233496.0
2020-04-29 10:30:00,11.42,11.57,11.4,11.52,183846.0,9.3471,9.4698,9.3307,9.4289,183846.0
2020-04-29 11:00:00,11.52,11.62,11.46,11.62,152212.0,9.4289,9.5108,9.3798,9.5108,152212.0
2020-04-29 11:30:00,11.6,11.74,11.54,11.7,186001.0,9.4944,9.609,9.4453,9.5762,186001.0
2020-04-29 12:00:00,11.71,11.87,11.69,11.82,308841.0,9.5844,9.7154,9.5681,9.6745,308841.0
2020-04-29 12:30:00,11.83,11.93,11.78,11.93,176459.0,9.6826,9.7645,9.6417,9.7645,176459.0
2020-04-29 13:00:00,11.93,12.01,11.84,11.89,442934.0,9.7645,9.83,9.6908,9.7318,442934.0
2020-04-29 13:30:00,11.89,11.94,11.68,11.69,299304.0,9.7318,9.7727,9.5599,9.5681,299304.0
2020-04-29 14:00:00,11.69,11.81,11.68,11.75,176014.0,9.5681,9.6663,9.5599,9.6172,176014.0
2020-04-29 14:30:00,11.76,11.88,11.71,11.83,170962.0,9.6253,9.7236,9.5844,9.6826,170962.0
2020-04-29 15:00:00,11.84,11.84,11.67,11.76,187522.0,9.6908,9.6908,9.5517,9.6253,187522.0
2020-04-29 15:30:00,11.76,12.09,11.73,11.99,1323875.0,9.6253,9.8954,9.6008,9.8136,1323875.0
2020-04-30 09:30:00,11.63,11.67,11.18,11.46,377442.0,9.5189,9.5517,9.1506,9.3798,377442.0
2020-04-30 10:00:00,11.47,11.59,11.42,11.56,301036.0,9.388,9.4862,9.3471,9.4617,301036.0
2020-04-30 10:30:00,11.56,11.74,11.55,11.55,574367.0,9.4617,9.609,9.4535,9.4535,574367.0
2020-04-30 11:00:00,11.56,11.59,11.49,11.5,134296.0,9.4617,9.4862,9.4044,9.4125,134296.0
2020-04-30 11:30:00,11.5,11.53,11.35,11.38,125995.0,9.4125,9.4371,9.2898,9.3143,125995.0
2020-04-30 12:00:00,11.38,11.39,11.24,11.34,192669.0,9.3143,9.3225,9.1997,9.2816,192669.0
2020-04-30 12:30:00,11.33,11.53,11.27,11.49,146942.0,9.2734,9.4371,9.2243,9.4044,146942.0
2020-04-30 13:00:00,11.48,11.62,11.45,11.59,144830.0,9.3962,9.5108,9.3716,9.4862,144830.0
2020-04-30 13:30:00,11.57,11.6,11.51,11.53,140475.0,9.4698,9.4944,9.4207,9.4371,140475.0
2020-04-30 14:00:00,11.52,11.54,11.36,11.4,190505.0,9.4289,9.4453,9.298,9.3307,190505.0
2020-04-30 14:30:00,11.39,11.49,11.38,11.46,214042.0,9.3225,9.4044,9.3143,9.3798,214042.0
2020-04-30 15:00:00,11.46,11.47,11.33,11.35,192789.0,9.3798,9.388,9.2734,9.2898,192789.0
2020-04-30 15:30:00,11.35,11.54,11.33,11.43,640341.0,9.2898,9.4453,9.2734,9.3552,640341.0
2020-05-01 09:30:00,10.95,11.26,10.78,10.84,239104.0,8.9624,9.2161,8.8232,8.8723,239104.0
2020-05-01 10:00:00,10.85,10.94,10.79,10.89,142850.0,8.8805,8.9542,8.8314,8.9133,142850.0
2020-05-01 10:30:00,10.9,11.03,10.89,10.93,105269.0,8.9215,9.0279,8.9133,8.946,105269.0
2020-05-01 11:00:00,10.93,10.98,10.87,10.89,146819.0,8.946,8.9869,8.8969,8.9133,146819.0
2020-05-01 11:30:00,10.89,10.92,10.7,10.81,161128.0,8.9133,8.9378,8.7578,8.8478,161128.0
2020-05-01 12:00:00,10.81,11.03,10.77,10.99,213385.0,8.8478,9.0279,8.8151,8.9951,213385.0
2020-05-01 12:30:00,10.99,11.09,10.95,11.07,293299.0,8.9951,9.077,8.9624,9.0606,293299.0
2020-05-01 13:00:00,11.07,11.12,11.0,11.09,216790.0,9.0606,9.1015,9.0033,9.077,216790.0
2020-05-01 13:30:00,11.09,11.16,11.01,11.02,291184.0,9.077,9.1343,9.0115,9.0197,291184.0
2020-05-01 14:00:00,11.02,11.14,10.99,11.12,229390.0,9.0197,9.1179,8.9951,9.1015,229390.0
2020-05-01 14:30:00,11.12,11.16,11.08,11.09,205773.0,9.1015,9.1343,9.0688,9.077,205773.0
2020-05-01 15:00:00,11.08,11.16,11.06,11.12,248050.0,9.0688,9.1343,9.0524,9.1015,248050.0
2020-05-01 15:30:00,11.13,11.15,11.04,11.1,866221.0,9.1097,9.1261,9.036,9.0851,866221.0
2020-05-04 09:30:00,10.7,10.85,10.42,10.81,332816.0,8.7578,8.8805,8.5286,8.8478,332816.0
2020-05-04 10:00:00,10.81,10.88,10.6,10.6,278877.0,8.8478,8.9051,8.6759,8.6759,278877.0
2020-05-04 10:30:00,10.6,10.72,10.53,10.58,212435.0,8.6759,8.7741,8.6186,8.6595,212435.0
2020-05-04 11:00:00,10.59,10.63,10.49,10.57,213204.0,8.6677,8.7005,8.5859,8.6514,213204.0
2020-05-04 11:30:00,10.57,10.6,10.51,10.54,139761.0,8.6514,8.6759,8.6022,8.6268,139761.0
2020-05-04 12:00:00,10.54,10.69,10.53,10.63,217816.0,8.6268,8.7496,8.6186,8.7005,217816.0
2020-05-04 12:30:00,10.64,10.7,10.61,10.69,173899.0,8.7086,8.7578,8.6841,8.7496,173899.0
2020-05-04 13:00:00,10.69,10.69,10.56,10.6,200326.0,8.7496,8.7496,8.6432,8.6759,200326.0
2020-05-04 13:30:00,10.6,10.67,10.56,10.65,204994.0,8.6759,8.7332,8.6432,8.7168,204994.0
2020-05-04 14:00:00,10.65,10.72,10.63,10.71,295358.0,8.7168,8.7741,8.7005,8.7659,295358.0
2020-05-04 14:30:00,10.7,10.77,10.66,10.77,256458.0,8.7578,8.8151,8.725,8.8151,256458.0
2020-05-04 15:00:00,10.76,10.87,10.73,10.83,342591.0,8.8069,8.8969,8.7823,8.8642,342591.0
2020-05-04 15:30:00,10.82,10.9,10.81,10.84,708600.0,8.856,8.9215,8.8478,8.8723,708600.0
2020-05-05 09:30:00,11.04,11.41,11.04,11.41,384017.0,9.036,9.3389,9.036,9.3389,384017.0
2020-05-05 10:00:00,11.4,11.41,11.08,11.12,334815.0,9.3307,9.3389,9.0688,9.1015,334815.0
2020-05-05 10:30:00,11.1,11.18,10.99,11.08,209692.0,9.0851,9.1506,8.9951,9.0688,209692.0
2020-05-05 11:00:00,11.09,11.23,11.07,11.23,212189.0,9.077,9.1916,9.0606,9.1916,212189.0
2020-05-05 11:30:00,11.23,11.41,11.19,11.21,194702.0,9.1916,9.3389,9.1588,9.1752,194702.0
2020-05-05 12:00:00,11.2,11.3,11.15,11.24,210711.0,9.167,9.2488,9.1261,9.1997,210711.0
2020-05-05 12:30:00,11.24,11.26,11.11,11.16,233358.0,9.1997,9.2161,9.0933,9.1343,233358.0
2020-05-05 13:00:00,11.16,11.18,11.02,11.04,377403.0,9.1343,9.1506,9.0197,9.036,377403.0
2020-05-05 13:30:00,11.04,11.07,10.98,11.02,170301.0,9.036,9.0606,8.9869,9.0197,170301.0
2020-05-05 14:00:00,11.03,11.24,10.99,11.2,777887.0,9.0279,9.1997,8.9951,9.167,777887.0
2020-05-05 14:30:00,11.2,11.24,11.07,11.18,675937.0,9.167,9.1997,9.0606,9.1506,675937.0
2020-05-05 15:00:00,11.17,11.2,10.91,10.99,731277.0,9.1424,9.167,8.9296,8.9951,731277.0
2020-05-05 15:30:00,10.99,11.01,10.88,10.95,1028412.0,8.9951,9.0115,8.9051,8.9624,1028412.0
2020-05-06 09:30:00,10.92,11.13,10.65,10.72,221582.0,8.9378,9.1097,8.7168,8.7741,221582.0
2020-05-06 10:00:00,10.72,10.73,10.49,10.56,157244.0,8.7741,8.7823,8.5859,8.6432,157244.0
2020-05-06 10:30:00,10.57,10.76,10.55,10.6,671713.0,8.6514,8.8069,8.635,8.6759,671713.0
2020-05-06 11:00:00,10.6,10.66,10.38,10.43,231689.0,8.6759,8.725,8.4958,8.5368,231689.0
2020-05-06 11:30:00,10.43,10.49,10.36,10.4,300511.0,8.5368,8.5859,8.4795,8.5122,300511.0
2020-05-06 12:00:00,10.4,10.44,10.34,10.42,209888.0,8.5122,8.545,8.4631,8.5286,209888.0
2020-05-06 12:30:00,10.42,10.42,10.33,10.34,80022.0,8.5286,8.5286,8.4549,8.4631,80022.0
2020-05-06 13:00:00,10.34,10.45,10.33,10.41,208679.0,8.4631,8.5531,8.4549,8.5204,208679.0
2020-05-06 13:30:00,10.4,10.52,10.4,10.52,270114.0,8.5122,8.6104,8.5122,8.6104,270114.0
2020-05-06 14:00:00,10.52,10.54,10.45,10.46,224391.0,8.6104,8.6268,8.5531,8.5613,224391.0
2020-05-06 14:30:00,10.46,10.61,10.45,10.57,335726.0,8.5613,8.6841,8.5531,8.6514,335726.0
2020-05-06 15:00:00,10.58,10.62,10.5,10.53,163047.0,8.6595,8.6923,8.5941,8.6186,163047.0
2020-05-06 15:30:00,10.53,10.57,10.47,10.5,443181.0,8.6186,8.6514,8.5695,8.5941,443181.0
2020-05-07 09:30:00,10.63,11.03,10.62,10.81,200608.0,8.7005,9.0279,8.6923,8.8478,200608.0
2020-05-07 10:00:00,10.83,10.84,10.6,10.72,165132.0,8.8642,8.8723,8.6759,8.7741,165132.0
2020-05-07 10:30:00,10.72,10.91,10.67,10.76,173917.0,8.7741,8.9296,8.7332,8.8069,173917.0
2020-05-07 11:00:00,10.77,10.87,10.76,10.86,149582.0,8.8151,8.8969,8.8069,8.8887,149582.0
2020-05-07 11:30:00,10.86,11.02,10.85,11.02,106675.0,8.8887,9.0197,8.8805,9.0197,106675.0
2020-05-07 12:00:00,11.03,11.05,10.91,11.01,269866.0,9.0279,9.0442,8.9296,9.0115,269866.0
2020-05-07 12:30:00,11.0,11.01,10.77,10.79,270568.0,9.0033,9.0115,8.8151,8.8314,270568.0
2020-05-07 13:00:00,10.79,10.88,10.73,10.76,259650.0,8.8314,8.9051,8.7823,8.8069,259650.0
2020-05-07 13:30:00,10.76,10.86,10.73,10.8,163370.0,8.8069,8.8887,8.7823,8.8396,163370.0
2020-05-07 14:00:00,10.8,10.85,10.71,10.71,250151.0,8.8396,8.8805,8.7659,8.7659,250151.0
2020-05-07 14:30:00,10.71,10.76,10.68,10.68,143570.0,8.7659,8.8069,8.7414,8.7414,143570.0
2020-05-07 15:00:00,10.69,10.82,10.63,10.79,618814.0,8.7496,8.856,8.7005,8.8314,618814.0
2020-05-07 15:30:00,10.79,10.89,10.74,10.81,1269301.0,8.8314,8.9133,8.7905,8.8478,1269301.0
2020-05-08 09:30:00,10.87,11.62,10.85,11.6,332581.0,8.8969,9.5108,8.8805,9.4944,332581.0
2020-05-08 10:00:00,11.6,11.63,11.28,11.28,249858.0,9.4944,9.5189,9.2325,9.2325,249858.0
2020-05-08 10:30:00,11.29,11.36,11.14,11.17,214273.0,9.2407,9.298,9.1179,9.1424,214273.0
2020-05-08 11:00:00,11.17,11.45,11.08,11.34,474320.0,9.1424,9.3716,9.0688,9.2816,474320.0
2020-05-08 11:30:00,11.33,11.42,11.22,11.25,221299.0,9.2734,9.3471,9.1834,9.2079,221299.0
2020-05-08 12:00:00,11.25,11.3,11.12,11.17,189539.0,9.2079,9.2488,9.1015,9.1424,189539.0
2020-05-08 12:30:00,11.19,11.23,11.13,11.15,104861.0,9.1588,9.1916,9.1097,9.1261,104861.0
2020-05-08 13:00:00,11.15,11.17,11.06,11.14,164971.0,9.1261,9.1424,9.0524,9.1179,164971.0
2020-05-08 13:30:00,11.15,11.31,11.13,11.26,210075.0,9.1261,9.257,9.1097,9.2161,210075.0
2020-05-08 14:00:00,11.26,11.47,11.23,11.47,389764.0,9.2161,9.388,9.1916,9.388,389764.0
2020-05-08 14:30:00,11.47,11.47,11.3,11.38,246649.0,9.388,9.388,9.2488,9.3143,246649.0
2020-05-08 15:00:00,11.38,11.46,11.35,11.4,266792.0,9.3143,9.3798,9.2898,9.3307,266792.0
2020-05-08 15:30:00,11.4,11.44,11.28,11.35,595171.0,9.3307,9.3634,9.2325,9.2898,595171.0
2020-05-11 09:30:00,11.14,11.14,10.42,10.52,362818.0,9.1179,9.1179,8.5286,8.6104,362818.0
2020-05-11 10:00:00,10.52,10.55,10.31,10.39,195785.0,8.6104,8.635,8.4385,8.504,195785.0
2020-05-11 10:30:00,10.38,10.49,10.33,10.43,730331.0,8.4958,8.5859,8.4549,8.5368,730331.0
2020-05-11 11:00:00,10.43,10.55,10.41,10.54,453119.0,8.5368,8.635,8.5204,8.6268,453119.0
2020-05-11 11:30:00,10.54,10.71,10.53,10.66,246895.0,8.6268,8.7659,8.6186,8.725,246895.0
2020-05-11 12:00:00,10.66,10.81,10.63,10.8,82498.0,8.725,8.8478,8.7005,8.8396,82498.0
2020-05-11 12:30:00,10.8,10.9,10.8,10.85,268474.0,8.8396,8.9215,8.8396,8.8805,268474.0
2020-05-11 13:00:00,10.85,10.91,10.83,10.86,155861.0,8.8805,8.9296,8.8642,8.8887,155861.0
2020-05-11 13:30:00,10.86,10.88,10.81,10.84,145047.0,8.8887,8.9051,8.8478,8.8723,145047.0
2020-05-11 14:00:00,10.83,10.85,10.68,10.71,99577.0,8.8642,8.8805,8.7414,8.7659,99577.0
2020-05-11 14:30:00,10.72,10.77,10.64,10.67,128454.0,8.7741,8.8151,8.7086,8.7332,128454.0
2020-05-11 15:00:00,10.67,10.71,10.64,10.67,190615.0,8.7332,8.7659,8.7086,8.7332,190615.0
2020-05-11 15:30:00,10.67,10.67,10.53,10.58,707766.0,8.7332,8.7332,8.6186,8.6595,707766.0
2020-05-12 09:30:00,10.58,10.72,10.22,10.29,273240.0,8.6595,8.7741,8.3649,8.4222,273240.0
2020-05-12 10:00:00,10.3,10.44,10.17,10.19,227953.0,8.4304,8.545,8.324,8.3403,227953.0
2020-05-12 10:30:00,10.19,10.26,10.14,10.18,130465.0,8.3403,8.3976,8.2994,8.3321,130465.0
2020-05-12 11:00:00,10.18,10.19,10.11,10.15,106576.0,8.3321,8.3403,8.2749,8.3076,106576.0
2020-05-12 11:30:00,10.15,10.17,10.09,10.15,115454.0,8.3076,8.324,8.2585,8.3076,115454.0
2020-05-12 12:00:00,10.15,10.15,10.02,10.05,163231.0,8.3076,8.3076,8.2012,8.2257,163231.0
2020-05-12 12:30:00,10.05,10.18,10.05,10.18,142640.0,8.2257,8.3321,8.2257,8.3321,142640.0
2020-05-12 13:00:00,10.19,10.21,10.08,10.16,152915.0,8.3403,8.3567,8.2503,8.3158,152915.0
2020-05-12 13:30:00,10.15,10.27,10.14,10.26,233703.0,8.3076,8.4058,8.2994,8.3976,233703.0
2020-05-12 14:00:00,10.27,10.27,10.17,10.2,161156.0,8.4058,8.4058,8.324,8.3485,161156.0
2020-05-12 14:30:00,10.19,10.32,10.18,10.24,127340.0,8.3403,8.4467,8.3321,8.3813,127340.0
2020-05-12 15:00:00,10.23,10.29,10.2,10.21,208879.0,8.3731,8.4222,8.3485,8.3567,208879.0
2020-05-12 15:30:00,10.2,10.22,10.06,10.1,905008.0,8.3485,8.3649,8.2339,8.2667,905008.0
2020-05-13 09:30:00,9.95,9.95,9.58,9.61,376228.0,8.1439,8.1439,7.8411,7.8656,376228.0
2020-05-13 10:00:00,9.61,9.68,9.41,9.42,208994.0,7.8656,7.9229,7.7019,7.7101,208994.0
2020-05-13 10:30:00,9.44,9.52,9.34,9.36,191891.0,7.7265,7.7919,7.6446,7.661,191891.0
2020-05-13 11:00:00,9.37,9.39,9.21,9.28,219451.0,7.6692,7.6855,7.5382,7.5955,219451.0
2020-05-13 11:30:00,9.28,9.34,9.26,9.3,379139.0,7.5955,7.6446,7.5791,7.6119,379139.0
2020-05-13 12:00:00,9.3,9.37,9.25,9.35,196310.0,7.6119,7.6692,7.571,7.6528,196310.0
2020-05-13 12:30:00,9.36,9.46,9.34,9.44,191294.0,7.661,7.7428,7.6446,7.7265,191294.0
2020-05-13 13:00:00,9.44,9.59,9.4,9.53,168937.0,7.7265,7.8492,7.6937,7.8001,168937.0
2020-05-13 13:30:00,9.53,9.54,9.41,9.45,208278.0,7.8001,7.8083,7.7019,7.7347,208278.0
2020-05-13 14:00:00,9.44,9.45,9.33,9.37,157152.0,7.7265,7.7347,7.6364,7.6692,157152.0
2020-05-13 14:30:00,9.37,9.38,9.27,9.29,126201.0,7.6692,7.6774,7.5873,7.6037,126201.0
2020-05-13 15:00:00,9.29,9.34,9.19,9.2,218872.0,7.6037,7.6446,7.5218,7.53,218872.0
2020-05-13 15:30:00,9.19,9.27,9.17,9.24,651019.0,7.5218,7.5873,7.5055,7.5628,651019.0
2020-05-14 09:30:00,8.9,8.97,8.72,8.75,716818.0,7.2845,7.3418,7.1372,7.1617,716818.0
2020-05-14 10:00:00,8.75,9.1,8.7,9.08,371472.0,7.1617,7.4482,7.1208,7.4318,371472.0
2020-05-14 10:30:00,9.08,9.54,9.07,9.44,523832.0,7.4318,7.8083,7.4236,7.7265,523832.0
2020-05-14 11:00:00,9.44,9.71,9.42,9.43,353424.0,7.7265,7.9475,7.7101,7.7183,353424.0
2020-05-14 11:30:00,9.43,9.49,9.24,9.43,207035.0,7.7183,7.7674,7.5628,7.7183,207035.0
2020-05-14 12:00:00,9.42,9.65,9.41,9.54,191599.0,7.7101,7.8984,7.7019,7.8083,191599.0
2020-05-14 12:30:00,9.54,9.65,9.49,9.64,97273.0,7.8083,7.8984,7.7674,7.8902,97273.0
2020-05-14 13:00:00,9.63,9.72,9.54,9.71,127403.0,7.882,7.9556,7.8083,7.9475,127403.0
2020-05-14 13:30:00,9.72,9.75,9.53,9.54,154087.0,7.9556,7.9802,7.8001,7.8083,154087.0
2020-05-14 14:00:00,9.54,9.61,9.48,9.59,96211.0,7.8083,7.8656,7.7592,7.8492,96211.0
2020-05-14 14:30:00,9.59,9.61,9.49,9.54,136751.0,7.8492,7.8656,7.7674,7.8083,136751.0
2020-05-14 15:00:00,9.53,9.6,9.46,9.49,232692.0,7.8001,7.8574,7.7428,7.7674,232692.0
2020-05-14 15:30:00,9.49,9.55,9.39,9.52,1020807.0,7.7674,7.8165,7.6855,7.7919,1020807.0
2020-05-15 09:30:00,9.33,9.37,8.97,9.17,273374.0,7.6364,7.6692,7.3418,7.5055,273374.0
2020-05-15 10:00:00,9.16,9.4,9.06,9.34,393007.0,7.4973,7.6937,7.4154,7.6446,393007.0
2020-05-15 10:30:00,9.33,9.4,9.22,9.29,407879.0,7.6364,7.6937,7.5464,7.6037,407879.0
2020-05-15 11:00:00,9.29,9.3,9.15,9.22,281299.0,7.6037,7.6119,7.4891,7.5464,281299.0
2020-05-15 11:30:00,9.22,9.25,9.16,9.17,210835.0,7.5464,7.571,7.4973,7.5055,210835.0
2020-05-15 12:00:00,9.16,9.21,9.06,9.11,185898.0,7.4973,7.5382,7.4154,7.4564,185898.0
2020-05-15 12:30:00,9.12,9.15,9.08,9.13,135277.0,7.4646,7.4891,7.4318,7.4727,135277.0
2020-05-15 13:00:00,9.12,9.18,9.06,9.18,178406.0,7.4646,7.5137,7.4154,7.5137,178406.0
2020-05-15 13:30:00,9.18,9.35,9.16,9.3,136557.0,7.5137,7.6528,7.4973,7.6119,136557.0
2020-05-15 14:00:00,9.3,9.35,9.3,9.34,149791.0,7.6119,7.6528,7.6119,7.6446,149791.0
2020-05-15 14:30:00,9.33,9.36,9.26,9.31,158806.0,7.6364,7.661,7.5791,7.6201,158806.0
2020-05-15 15:00:00,9.32,9.37,9.3,9.3,260303.0,7.6283,7.6692,7.6119,7.6119,260303.0
2020-05-15 15:30:00,9.31,9.38,9.23,9.37,738422.0,7.6201,7.6774,7.5546,7.6692,738422.0
2020-05-18 09:30:00,9.96,10.5,9.85,10.44,511600.0,8.1521,8.5941,8.062,8.545,511600.0
2020-05-18 10:00:00,10.44,10.63,10.41,10.55,373629.0,8.545,8.7005,8.5204,8.635,373629.0
2020-05-18 10:30:00,10.56,10.76,10.52,10.59,439863.0,8.6432,8.8069,8.6104,8.6677,439863.0
2020-05-18 11:00:00,10.6,10.92,10.58,10.92,230252.0,8.6759,8.9378,8.6595,8.9378,230252.0
2020-05-18 11:30:00,10.92,10.93,10.76,10.85,183934.0,8.9378,8.946,8.8069,8.8805,183934.0
2020-05-18 12:00:00,10.84,10.99,10.82,10.96,169235.0,8.8723,8.9951,8.856,8.9706,169235.0
2020-05-18 12:30:00,10.96,11.04,10.91,10.93,192940.0,8.9706,9.036,8.9296,8.946,192940.0
2020-05-18 13:00:00,10.93,11.04,10.93,10.96,194077.0,8.946,9.036,8.946,8.9706,194077.0
2020-05-18 13:30:00,10.95,11.08,10.95,10.97,145226.0,8.9624,9.0688,8.9624,8.9787,145226.0
2020-05-18 14:00:00,10.98,11.0,10.82,10.93,218348.0,8.9869,9.0033,8.856,8.946,218348.0
2020-05-18 14:30:00,10.93,11.09,10.93,11.03,230600.0,8.946,9.077,8.946,9.0279,230600.0
2020-05-18 15:00:00,11.04,11.1,10.98,11.02,256005.0,9.036,9.0851,8.9869,9.0197,256005.0
2020-05-18 15:30:00,11.01,11.06,10.89,10.91,617741.0,9.0115,9.0524,8.9133,8.9296,617741.0
2020-05-19 09:30:00,10.83,10.91,10.52,10.78,358440.0,8.8642,8.9296,8.6104,8.8232,358440.0
2020-05-19 10:00:00,10.79,10.91,10.69,10.72,202846.0,8.8314,8.9296,8.7496,8.7741,202846.0
2020-05-19 10:30:00,10.73,10.78,10.52,10.66,162498.0,8.7823,8.8232,8.6104,8.725,162498.0
2020-05-19 11:00:00,10.67,10.93,10.66,10.86,80262.0,8.7332,8.946,8.725,8.8887,80262.0
2020-05-19 11:30:00,10.85,10.95,10.82,10.87,69005.0,8.8805,8.9624,8.856,8.8969,69005.0
2020-05-19 12:00:00,10.87,10.92,10.83,10.86,84077.0,8.8969,8.9378,8.8642,8.8887,84077.0
2020-05-19 12:30:00,10.86,10.9,10.8,10.88,146638.0,8.8887,8.9215,8.8396,8.9051,146638.0
2020-05-19 13:00:00,10.88,10.93,10.87,10.9,102776.0,8.9051,8.946,8.8969,8.9215,102776.0
2020-05-19 13:30:00,10.9,10.99,10.89,10.91,70079.0,8.9215,8.9951,8.9133,8.9296,70079.0
2020-05-19 14:00:00,10.91,11.06,10.9,11.02,315418.0,8.9296,9.0524,8.9215,9.0197,315418.0
2020-05-19 14:30:00,11.02,11.06,10.85,10.86,116196.0,9.0197,9.0524,8.8805,8.8887,116196.0
2020-05-19 15:00:00,10.86,11.02,10.84,10.95,99499.0,8.8887,9.0197,8.8723,8.9624,99499.0
2020-05-19 15:30:00,10.95,10.95,10.79,10.79,391270.0,8.9624,8.9624,8.8314,8.8314,391270.0
2020-05-20 09:30:00,10.96,11.02,10.75,10.79,220565.0,8.9706,9.0197,8.7987,8.8314,220565.0
2020-05-20 10:00:00,10.79,10.88,10.67,10.69,120277.0,8.8314,8.9051,8.7332,8.7496,120277.0
2020-05-20 10:30:00,10.69,10.85,10.66,10.83,197537.0,8.7496,8.8805,8.725,8.8642,197537.0
2020-05-20 11:00:00,10.84,10.84,10.67,10.76,207404.0,8.8723,8.8723,8.7332,8.8069,207404.0
2020-05-20 11:30:00,10.75,10.77,10.68,10.73,128217.0,8.7987,8.8151,8.7414,8.7823,128217.0
2020-05-20 12:00:00,10.74,10.82,10.67,10.81,223069.0,8.7905,8.856,8.7332,8.8478,223069.0
2020-05-20 12:30:00,10.8,10.89,10.76,10.8,125663.0,8.8396,8.9133,8.8069,8.8396,125663.0
2020-05-20 13:00:00,10.81,10.82,10.7,10.74,254882.0,8.8478,8.856,8.7578,8.7905,254882.0
2020-05-20 13:30:00,10.75,10.79,10.68,10.76,105055.0,8.7987,8.8314,8.7414,8.8069,105055.0
2020-05-20 14:00:00,10.76,10.82,10.71,10.79,74045.0,8.8069,8.856,8.7659,8.8314,74045.0
2020-05-20 14:30:00,10.79,10.85,10.75,10.82,108241.0,8.8314,8.8805,8.7987,8.856,108241.0
2020-05-20 15:00:00,10.82,10.83,10.75,10.82,116195.0,8.856,8.8642,8.7987,8.856,116195.0
2020-05-20 15:30:00,10.83,10.9,10.81,10.84,284388.0,8.8642,8.9215,8.8478,8.8723,284388.0
2020-05-21 09:30:00,10.72,11.16,10.59,11.13,294835.0,8.7741,9.1343,8.6677,9.1097,294835.0
2020-05-21 10:00:00,11.13,11.14,10.95,11.0,222659.0,9.1097,9.1179,8.9624,9.0033,222659.0
2020-05-21 10:30:00,10.99,11.0,10.82,10.84,205611.0,8.9951,9.0033,8.856,8.8723,205611.0
2020-05-21 11:00:00,10.85,10.89,10.69,10.75,186802.0,8.8805,8.9133,8.7496,8.7987,186802.0
2020-05-21 11:30:00,10.75,10.94,10.75,10.9,128582.0,8.7987,8.9542,8.7987,8.9215,128582.0
2020-05-21 12:00:00,10.9,10.98,10.86,10.94,116869.0,8.9215,8.9869,8.8887,8.9542,116869.0
2020-05-21 12:30:00,10.93,11.02,10.88,10.97,110021.0,8.946,9.0197,8.9051,8.9787,110021.0
2020-05-21 13:00:00,10.97,11.1,10.94,11.06,123289.0,8.9787,9.0851,8.9542,9.0524,123289.0
2020-05-21 13:30:00,11.05,11.09,11.01,11.03,84245.0,9.0442,9.077,9.0115,9.0279,84245.0
2020-05-21 14:00:00,11.03,11.15,11.03,11.13,135085.0,9.0279,9.1261,9.0279,9.1097,135085.0
2020-05-21 14:30:00,11.13,11.16,11.08,11.12,143954.0,9.1097,9.1343,9.0688,9.1015,143954.0
2020-05-21 15:00:00,11.12,11.15,11.01,11.02,235794.0,9.1015,9.1261,9.0115,9.0197,235794.0
2020-05-21 15:30:00,11.01,11.1,10.99,11.06,537053.0,9.0115,9.0851,8.9951,9.0524,537053.0
2020-05-22 09:30:00,11.05,11.1,10.87,10.91,216601.0,9.0442,9.0851,8.8969,8.9296,216601.0
2020-05-22 10:00:00,10.9,10.94,10.83,10.93,227241.0,8.9215,8.9542,8.8642,8.946,227241.0
2020-05-22 10:30:00,10.93,10.96,10.82,10.83,107884.0,8.946,8.9706,8.856,8.8642,107884.0
2020-05-22 11:00:00,10.83,10.91,10.77,10.8,88572.0,8.8642,8.9296,8.8151,8.8396,88572.0
2020-05-22 11:30:00,10.79,10.82,10.74,10.77,54661.0,8.8314,8.856,8.7905,8.8151,54661.0
2020-05-22 12:00:00,10.76,10.8,10.71,10.74,89734.0,8.8069,8.8396,8.7659,8.7905,89734.0
2020-05-22 12:30:00,10.74,10.79,10.73,10.75,75109.0,8.7905,8.8314,8.7823,8.7987,75109.0
2020-05-22 13:00:00,10.75,10.81,10.73,10.79,76142.0,8.7987,8.8478,8.7823,8.8314,76142.0
2020-05-22 13:30:00,10.79,10.85,10.78,10.83,48421.0,8.8314,8.8805,8.8232,8.8642,48421.0
2020-05-22 14:00:00,10.84,10.91,10.83,10.89,75405.0,8.8723,8.9296,8.8642,8.9133,75405.0
2020-05-22 14:30:00,10.9,10.9,10.83,10.85,81313.0,8.9215,8.9215,8.8642,8.8805,81313.0
2020-05-22 15:00:00,10.85,10.85,10.78,10.81,115834.0,8.8805,8.8805,8.8232,8.8478,115834.0
2020-05-22 15:30:00,10.81,10.86,10.79,10.83,334010.0,8.8478,8.8887,8.8314,8.8642,334010.0
2020-05-26 09:30:00,11.8,12.01,11.62,12.01,347063.0,9.6581,9.83,9.5108,9.83,347063.0
2020-05-26 10:00:00,12.01,12.02,11.57,11.67,245554.0,9.83,9.8382,9.4698,9.5517,245554.0
2020-05-26 10:30:00,11.67,11.8,11.64,11.65,183701.0,9.5517,9.6581,9.5271,9.5353,183701.0
2020-05-26 11:00:00,11.65,11.74,11.65,11.73,93177.0,9.5353,9.609,9.5353,9.6008,93177.0
2020-05-26 11:30:00,11.72,11.79,11.58,11.73,293127.0,9.5926,9.6499,9.478,9.6008,293127.0
2020-05-26 12:00:00,11.73,11.73,11.63,11.69,74258.0,9.6008,9.6008,9.5189,9.5681,74258.0
2020-05-26 12:30:00,11.68,11.75,11.66,11.71,87626.0,9.5599,9.6172,9.5435,9.5844,87626.0
2020-05-26 13:00:00,11.71,11.78,11.68,11.71,234034.0,9.5844,9.6417,9.5599,9.5844,234034.0
2020-05-26 13:30:00,11.72,11.72,11.65,11.67,74670.0,9.5926,9.5926,9.5353,9.5517,74670.0
2020-05-26 14:00:00,11.68,11.74,11.67,11.73,70555.0,9.5599,9.609,9.5517,9.6008,70555.0
2020-05-26 14:30:00,11.74,11.79,11.71,11.77,114630.0,9.609,9.6499,9.5844,9.6335,114630.0
2020-05-26 15:00:00,11.76,11.86,11.74,11.83,192331.0,9.6253,9.7072,9.609,9.6826,192331.0
2020-05-26 15:30:00,11.83,11.85,11.66,11.72,432890.0,9.6826,9.699,9.5435,9.5926,432890.0
2020-05-27 09:30:00,12.24,12.45,12.14,12.32,315311.0,10.0182,10.1901,9.9364,10.0837,315311.0
2020-05-27 10:00:00,12.32,12.32,12.08,12.15,384966.0,10.0837,10.0837,9.8873,9.9446,384966.0
2020-05-27 10:30:00,12.16,12.16,11.76,11.94,128887.0,9.9527,9.9527,9.6253,9.7727,128887.0
2020-05-27 11:00:00,11.94,12.11,11.86,11.95,204719.0,9.7727,9.9118,9.7072,9.7809,204719.0
2020-05-27 11:30:00,11.96,12.1,11.95,12.06,125945.0,9.789,9.9036,9.7809,9.8709,125945.0
2020-05-27 12:00:00,12.06,12.06,11.97,11.99,134835.0,9.8709,9.8709,9.7972,9.8136,134835.0
2020-05-27 12:30:00,11.99,12.02,11.93,11.98,74476.0,9.8136,9.8382,9.7645,9.8054,74476.0
2020-05-27 13:00:00,11.98,12.02,11.94,11.95,55179.0,9.8054,9.8382,9.7727,9.7809,55179.0
2020-05-27 13:30:00,11.95,12.01,11.93,11.98,87121.0,9.7809,9.83,9.7645,9.8054,87121.0
2020-05-27 14:00:00,11.98,12.02,11.9,11.94,201829.0,9.8054,9.8382,9.7399,9.7727,201829.0
2020-05-27 14:30:00,11.93,11.93,11.75,11.77,696634.0,9.7645,9.7645,9.6172,9.6335,696634.0
2020-05-27 15:00:00,11.77,11.84,11.7,11.79,606497.0,9.6335,9.6908,9.5762,9.6499,606497.0
2020-05-27 15:30:00,11.79,12.04,11.77,12.04,718061.0,9.6499,9.8545,9.6335,9.8545,718061.0
2020-05-28 09:30:00,12.24,12.25,11.64,11.97,311261.0,10.0182,10.0264,9.5271,9.7972,311261.0
2020-05-28 10:00:00,12.0,12.0,11.68,11.74,172147.0,9.8218,9.8218,9.5599,9.609,172147.0
2020-05-28 10:30:00,11.75,11.88,11.71,11.84,159798.0,9.6172,9.7236,9.5844,9.6908,159798.0
2020-05-28 11:00:00,11.84,11.85,11.7,11.8,158763.0,9.6908,9.699,9.5762,9.6581,158763.0
2020-05-28 11:30:00,11.8,11.85,11.72,11.83,149462.0,9.6581,9.699,9.5926,9.6826,149462.0
2020-05-28 12:00:00,11.83,11.89,11.81,11.84,95243.0,9.6826,9.7318,9.6663,9.6908,95243.0
2020-05-28 12:30:00,11.84,11.85,11.72,11.74,71673.0,9.6908,9.699,9.5926,9.609,71673.0
2020-05-28 13:00:00,11.74,11.75,11.64,11.71,57607.0,9.609,9.6172,9.5271,9.5844,57607.0
2020-05-28 13:30:00,11.7,11.74,11.67,11.69,110281.0,9.5762,9.609,9.5517,9.5681,110281.0
2020-05-28 14:00:00,11.69,11.76,11.69,11.72,68121.0,9.5681,9.6253,9.5681,9.5926,68121.0
2020-05-28 14:30:00,11.72,11.77,11.68,11.76,350065.0,9.5926,9.6335,9.5599,9.6253,350065.0
2020-05-28 15:00:00,11.76,11.78,11.7,11.71,146054.0,9.6253,9.6417,9.5762,9.5844,146054.0
2020-05-28 15:30:00,11.72,11.76,11.58,11.74,606008.0,9.5926,9.6253,9.478,9.609,606008.0
2020-05-29 09:30:00,11.53,11.54,11.08,11.14,334761.0,9.4371,9.4453,9.0688,9.1179,334761.0
2020-05-29 10:00:00,11.14,11.47,11.03,11.29,246906.0,9.1179,9.388,9.0279,9.2407,246906.0
2020-05-29 10:30:00,11.3,11.37,11.17,11.24,146138.0,9.2488,9.3061,9.1424,9.1997,146138.0
2020-05-29 11:00:00,11.23,11.33,11.2,11.23,101514.0,9.1916,9.2734,9.167,9.1916,101514.0
2020-05-29 11:30:00,11.22,11.27,11.19,11.21,169799.0,9.1834,9.2243,9.1588,9.1752,169799.0
2020-05-29 12:00:00,11.21,11.26,11.19,11.26,126898.0,9.1752,9.2161,9.1588,9.2161,126898.0
2020-05-29 12:30:00,11.25,11.35,11.24,11.34,137632.0,9.2079,9.2898,9.1997,9.2816,137632.0
2020-05-29 13:00:00,11.33,11.33,11.19,11.24,176511.0,9.2734,9.2734,9.1588,9.1997,176511.0
2020-05-29 13:30:00,11.24,11.26,11.19,11.21,131103.0,9.1997,9.2161,9.1588,9.1752,131103.0
2020-05-29 14:00:00,11.21,11.35,11.2,11.33,113892.0,9.1752,9.2898,9.167,9.2734,113892.0
2020-05-29 14:30:00,11.33,11.37,11.16,11.37,137005.0,9.2734,9.3061,9.1343,9.3061,137005.0
2020-05-29 15:00:00,11.38,11.46,11.21,11.21,129935.0,9.3143,9.3798,9.1752,9.1752,129935.0
2020-05-29 15:30:00,11.22,11.24,11.13,11.16,742970.0,9.1834,9.1997,9.1097,9.1343,742970.0
2020-06-01 09:30:00,11.15,11.61,11.07,11.52,272322.0,9.1261,9.5026,9.0606,9.4289,272322.0
2020-06-01 10:00:00,11.54,11.75,11.52,11.7,107258.0,9.4453,9.6172,9.4289,9.5762,107258.0
2020-06-01 10:30:00,11.71,11.93,11.67,11.85,134119.0,9.5844,9.7645,9.5517,9.699,134119.0
2020-06-01 11:00:00,11.85,11.99,11.73,11.96,105929.0,9.699,9.8136,9.6008,9.789,105929.0
2020-06-01 11:30:00,11.96,12.03,11.89,11.96,121717.0,9.789,9.8463,9.7318,9.789,121717.0
2020-06-01 12:00:00,11.96,12.14,11.96,12.05,147484.0,9.789,9.9364,9.789,9.8627,147484.0
2020-06-01 12:30:00,12.05,12.12,12.04,12.12,119257.0,9.8627,9.92,9.8545,9.92,119257.0
2020-06-01 13:00:00,12.13,12.16,12.05,12.13,107695.0,9.9282,9.9527,9.8627,9.9282,107695.0
2020-06-01 13:30:00,12.13,12.23,12.11,12.15,175565.0,9.9282,10.01,9.9118,9.9446,175565.0
2020-06-01 14:00:00,12.14,12.19,12.09,12.11,158886.0,9.9364,9.9773,9.8954,9.9118,158886.0
2020-06-01 14:30:00,12.11,12.18,12.08,12.14,279243.0,9.9118,9.9691,9.8873,9.9364,279243.0
2020-06-01 15:00:00,12.14,12.24,12.13,12.15,173021.0,9.9364,10.0182,9.9282,9.9446,173021.0
2020-06-01 15:30:00,12.15,12.19,12.04,12.05,489439.0,9.9446,9.9773,9.8545,9.8627,489439.0
2020-06-02 09:30:00,12.23,12.53,12.16,12.39,198026.0,10.01,10.2556,9.9527,10.141,198026.0
2020-06-02 10:00:00,12.4,12.49,12.25,12.47,193242.0,10.1492,10.2228,10.0264,10.2065,193242.0
2020-06-02 10:30:00,12.47,12.52,12.38,12.46,187155.0,10.2065,10.2474,10.1328,10.1983,187155.0
2020-06-02 11:00:00,12.46,12.62,12.36,12.59,214415.0,10.1983,10.3292,10.1164,10.3047,214415.0
2020-06-02 11:30:00,12.58,12.7,12.53,12.69,172455.0,10.2965,10.3947,10.2556,10.3865,172455.0
2020-06-02 12:00:00,12.69,12.75,12.66,12.7,294541.0,10.3865,10.4356,10.362,10.3947,294541.0
2020-06-02 12:30:00,12.69,12.77,12.65,12.71,143811.0,10.3865,10.452,10.3538,10.4029,143811.0
2020-06-02 13:00:00,12.71,12.79,12.7,12.76,215506.0,10.4029,10.4684,10.3947,10.4438,215506.0
2020-06-02 13:30:00,12.75,12.78,12.64,12.67,118896.0,10.4356,10.4602,10.3456,10.3702,118896.0
2020-06-02 14:00:00,12.67,12.7,12.61,12.63,118890.0,10.3702,10.3947,10.3211,10.3374,118890.0
2020-06-02 14:30:00,12.63,12.64,12.56,12.6,132836.0,10.3374,10.3456,10.2801,10.3129,132836.0
2020-06-02 15:00:00,12.59,12.6,12.37,12.43,167075.0,10.3047,10.3129,10.1246,10.1737,167075.0
2020-06-02 15:30:00,12.43,12.49,12.37,12.45,425560.0,10.1737,10.2228,10.1246,10.1901,425560.0
2020-06-03 09:30:00,12.72,13.18,12.7,13.11,230955.0,10.4111,10.7876,10.3947,10.7303,230955.0
2020-06-03 10:00:00,13.12,13.49,13.11,13.48,206270.0,10.7385,11.0413,10.7303,11.0331,206270.0
2020-06-03 10:30:00,13.47,13.63,13.41,13.6,258901.0,11.025,11.1559,10.9758,11.1314,258901.0
2020-06-03 11:00:00,13.61,13.85,13.61,13.81,221305.0,11.1395,11.336,11.1395,11.3032,221305.0
2020-06-03 11:30:00,13.82,13.96,13.8,13.82,309350.0,11.3114,11.426,11.2951,11.3114,309350.0
2020-06-03 12:00:00,13.82,13.95,13.73,13.78,212453.0,11.3114,11.4178,11.2378,11.2787,212453.0
2020-06-03 12:30:00,13.78,13.89,13.74,13.89,207316.0,11.2787,11.3687,11.2459,11.3687,207316.0
2020-06-03 13:00:00,13.89,13.92,13.74,13.82,230233.0,11.3687,11.3933,11.2459,11.3114,230233.0
2020-06-03 13:30:00,13.81,13.97,13.81,13.94,147322.0,11.3032,11.4342,11.3032,11.4096,147322.0
2020-06-03 14:00:00,13.93,14.0,13.82,13.98,112533.0,11.4015,11.4587,11.3114,11.4424,112533.0
2020-06-03 14:30:00,13.98,14.02,13.87,13.88,554748.0,11.4424,11.4751,11.3523,11.3605,554748.0
2020-06-03 15:00:00,13.89,13.9,13.72,13.74,325369.0,11.3687,11.3769,11.2296,11.2459,325369.0
2020-06-03 15:30:00,13.75,13.79,13.64,13.73,790582.0,11.2541,11.2869,11.1641,11.2378,790582.0
2020-06-04 09:30:00,13.66,13.77,13.25,13.49,352860.0,11.1805,11.2705,10.8449,11.0413,352860.0
2020-06-04 10:00:00,13.51,13.83,13.5,13.81,138964.0,11.0577,11.3196,11.0495,11.3032,138964.0
2020-06-04 10:30:00,13.81,14.02,13.74,14.02,254458.0,11.3032,11.4751,11.2459,11.4751,254458.0
2020-06-04 11:00:00,14.02,14.02,13.8,13.89,157663.0,11.4751,11.4751,11.2951,11.3687,157663.0
2020-06-04 11:30:00,13.88,13.96,13.85,13.96,110821.0,11.3605,11.426,11.336,11.426,110821.0
2020-06-04 12:00:00,13.96,14.07,13.93,14.0,114888.0,11.426,11.516,11.4015,11.4587,114888.0
2020-06-04 12:30:00,14.0,14.03,13.87,14.02,170141.0,11.4587,11.4833,11.3523,11.4751,170141.0
2020-06-04 13:00:00,14.02,14.09,13.95,14.06,116282.0,11.4751,11.5324,11.4178,11.5079,116282.0
2020-06-04 13:30:00,14.07,14.25,14.06,14.21,319456.0,11.516,11.6634,11.5079,11.6306,319456.0
2020-06-04 14:00:00,14.21,14.35,14.19,14.28,422599.0,11.6306,11.7452,11.6143,11.6879,422599.0
2020-06-04 14:30:00,14.28,14.37,14.2,14.2,399772.0,11.6879,11.7616,11.6224,11.6224,399772.0
2020-06-04 15:00:00,14.19,14.25,14.08,14.18,423016.0,11.6143,11.6634,11.5242,11.6061,423016.0
2020-06-04 15:30:00,14.18,14.32,14.17,14.3,651817.0,11.6061,11.7207,11.5979,11.7043,651817.0
2020-06-05 09:30:00,15.46,16.25,15.42,15.71,735421.0,12.6537,13.3003,12.621,12.8584,735421.0
2020-06-05 10:00:00,15.71,15.93,15.59,15.78,273223.0,12.8584,13.0384,12.7601,12.9156,273223.0
2020-06-05 10:30:00,15.77,15.8,15.45,15.63,367099.0,12.9075,12.932,12.6455,12.7929,367099.0
2020-06-05 11:00:00,15.63,16.03,15.58,16.02,258625.0,12.7929,13.1203,12.7519,13.1121,258625.0
2020-06-05 11:30:00,16.03,16.19,15.99,16.15,224266.0,13.1203,13.2512,13.0875,13.2185,224266.0
2020-06-05 12:00:00,16.15,16.22,15.91,16.07,270889.0,13.2185,13.2758,13.022,13.153,270889.0
2020-06-05 12:30:00,16.1,16.15,16.02,16.09,122471.0,13.1776,13.2185,13.1121,13.1694,122471.0
2020-06-05 13:00:00,16.09,16.13,16.0,16.11,183697.0,13.1694,13.2021,13.0957,13.1857,183697.0
2020-06-05 13:30:00,16.11,16.11,15.85,15.89,272490.0,13.1857,13.1857,12.9729,13.0057,272490.0
2020-06-05 14:00:00,15.89,15.94,15.78,15.84,111856.0,13.0057,13.0466,12.9156,12.9648,111856.0
2020-06-05 14:30:00,15.85,15.92,15.81,15.87,176529.0,12.9729,13.0302,12.9402,12.9893,176529.0
2020-06-05 15:00:00,15.87,15.93,15.53,15.62,305653.0,12.9893,13.0384,12.711,12.7847,305653.0
2020-06-05 15:30:00,15.62,15.69,15.36,15.51,1149013.0,12.7847,12.842,12.5719,12.6947,1149013.0
2020-06-08 09:30:00,16.0,16.2,15.76,15.93,503689.0,13.0957,13.2594,12.8993,13.0384,503689.0
2020-06-08 10:00:00,15.94,16.12,15.84,16.01,333061.0,13.0466,13.1939,12.9648,13.1039,333061.0
2020-06-08 10:30:00,16.01,16.06,15.89,16.04,168735.0,13.1039,13.1448,13.0057,13.1285,168735.0
2020-06-08 11:00:00,16.03,16.19,15.98,16.16,184228.0,13.1203,13.2512,13.0793,13.2267,184228.0
2020-06-08 11:30:00,16.16,16.19,15.99,16.03,186146.0,13.2267,13.2512,13.0875,13.1203,186146.0
2020-06-08 12:00:00,16.02,16.12,16.0,16.01,96488.0,13.1121,13.1939,13.0957,13.1039,96488.0
2020-06-08 12:30:00,16.02,16.05,15.96,16.02,73692.0,13.1121,13.1366,13.063,13.1121,73692.0
2020-06-08 13:00:00,16.03,16.14,16.01,16.11,158252.0,13.1203,13.2103,13.1039,13.1857,158252.0
2020-06-08 13:30:00,16.11,16.19,16.07,16.17,179539.0,13.1857,13.2512,13.153,13.2349,179539.0
2020-06-08 14:00:00,16.17,16.27,16.08,16.26,330305.0,13.2349,13.3167,13.1612,13.3085,330305.0
2020-06-08 14:30:00,16.26,16.34,16.01,16.05,460168.0,13.3085,13.374,13.1039,13.1366,460168.0
2020-06-08 15:00:00,16.05,16.08,15.89,15.95,589997.0,13.1366,13.1612,13.0057,13.0548,589997.0
2020-06-08 15:30:00,15.94,16.08,15.89,16.04,851836.0,13.0466,13.1612,13.0057,13.1285,851836.0
2020-06-09 09:30:00,15.29,15.5,14.76,15.01,287197.0,12.5146,12.6865,12.0808,12.2854,287197.0
2020-06-09 10:00:00,15.01,15.11,14.78,15.09,186166.0,12.2854,12.3673,12.0972,12.3509,186166.0
2020-06-09 10:30:00,15.09,15.27,15.01,15.17,108455.0,12.3509,12.4982,12.2854,12.4164,108455.0
2020-06-09 11:00:00,15.17,15.18,14.98,15.0,76872.0,12.4164,12.4246,12.2609,12.2772,76872.0
2020-06-09 11:30:00,14.99,15.12,14.92,14.93,72327.0,12.269,12.3754,12.2118,12.2199,72327.0
2020-06-09 12:00:00,14.93,15.07,14.93,15.04,74987.0,12.2199,12.3345,12.2199,12.31,74987.0
2020-06-09 12:30:00,15.04,15.12,14.99,15.12,57321.0,12.31,12.3754,12.269,12.3754,57321.0
2020-06-09 13:00:00,15.12,15.2,15.1,15.16,84969.0,12.3754,12.4409,12.3591,12.4082,84969.0
2020-06-09 13:30:00,15.16,15.17,15.07,15.1,112906.0,12.4082,12.4164,12.3345,12.3591,112906.0
2020-06-09 14:00:00,15.1,15.13,15.0,15.02,282392.0,12.3591,12.3836,12.2772,12.2936,282392.0
2020-06-09 14:30:00,15.03,15.13,15.02,15.11,262128.0,12.3018,12.3836,12.2936,12.3673,262128.0
2020-06-09 15:00:00,15.12,15.21,15.1,15.14,221496.0,12.3754,12.4491,12.3591,12.3918,221496.0
2020-06-09 15:30:00,15.14,15.14,14.89,14.92,1079970.0,12.3918,12.3918,12.1872,12.2118,1079970.0
2020-06-10 09:30:00,14.69,14.73,14.04,14.21,345626.0,12.0235,12.0562,11.4915,11.6306,345626.0
2020-06-10 10:00:00,14.21,14.22,13.71,13.88,433324.0,11.6306,11.6388,11.2214,11.3605,433324.0
2020-06-10 10:30:00,13.87,13.98,13.77,13.89,230074.0,11.3523,11.4424,11.2705,11.3687,230074.0
2020-06-10 11:00:00,13.9,14.07,13.87,14.01,920686.0,11.3769,11.516,11.3523,11.4669,920686.0
2020-06-10 11:30:00,14.01,14.28,13.95,14.28,258986.0,11.4669,11.6879,11.4178,11.6879,258986.0
2020-06-10 12:00:00,14.27,14.37,14.25,14.27,135819.0,11.6797,11.7616,11.6634,11.6797,135819.0
2020-06-10 12:30:00,14.26,14.34,14.23,14.34,160517.0,11.6716,11.737,11.647,11.737,160517.0
2020-06-10 13:00:00,14.35,14.37,14.25,14.27,92566.0,11.7452,11.7616,11.6634,11.6797,92566.0
2020-06-10 13:30:00,14.27,14.35,14.19,14.35,82636.0,11.6797,11.7452,11.6143,11.7452,82636.0
2020-06-10 14:00:00,14.35,14.5,14.13,14.36,166563.0,11.7452,11.868,11.5652,11.7534,166563.0
2020-06-10 14:30:00,14.36,14.4,13.97,14.03,310889.0,11.7534,11.7861,11.4342,11.4833,310889.0
2020-06-10 15:00:00,14.02,14.05,13.89,14.02,205381.0,11.4751,11.4997,11.3687,11.4751,205381.0
2020-06-10 15:30:00,14.03,14.12,13.94,13.97,1060468.0,11.4833,11.557,11.4096,11.4342,1060468.0
2020-06-11 09:30:00,12.77,13.34,12.53,13.14,266277.0,10.452,10.9185,10.2556,10.7549,266277.0
2020-06-11 10:00:00,13.15,13.22,12.91,12.99,121653.0,10.763,10.8203,10.5666,10.6321,121653.0
2020-06-11 10:30:00,12.98,13.01,12.71,12.71,114199.0,10.6239,10.6485,10.4029,10.4029,114199.0
2020-06-11 11:00:00,12.71,12.77,12.62,12.64,93666.0,10.4029,10.452,10.3292,10.3456,93666.0
2020-06-11 11:30:00,12.65,12.69,12.48,12.52,80028.0,10.3538,10.3865,10.2147,10.2474,80028.0
2020-06-11 12:00:00,12.51,12.55,12.46,12.48,121558.0,10.2392,10.2719,10.1983,10.2147,121558.0
2020-06-11 12:30:00,12.48,12.59,12.44,12.46,128075.0,10.2147,10.3047,10.1819,10.1983,128075.0
2020-06-11 13:00:00,12.46,12.61,12.46,12.55,146632.0,10.1983,10.3211,10.1983,10.2719,146632.0
2020-06-11 13:30:00,12.55,12.56,12.49,12.52,102693.0,10.2719,10.2801,10.2228,10.2474,102693.0
2020-06-11 14:00:00,12.51,12.52,12.43,12.45,107291.0,10.2392,10.2474,10.1737,10.1901,107291.0
2020-06-11 14:30:00,12.46,12.46,12.28,12.29,155604.0,10.1983,10.1983,10.051,10.0591,155604.0
2020-06-11 15:00:00,12.29,12.38,12.24,12.25,230038.0,10.0591,10.1328,10.0182,10.0264,230038.0
2020-06-11 15:30:00,12.24,12.44,12.23,12.32,633233.0,10.0182,10.1819,10.01,10.0837,633233.0
2020-06-12 09:30:00,13.2,13.46,13.01,13.2,352304.0,10.804,11.0168,10.6485,10.804,352304.0
2020-06-12 10:00:00,13.22,13.34,13.1,13.13,150996.0,10.8203,10.9185,10.7221,10.7467,150996.0
2020-06-12 10:30:00,13.13,13.16,12.9,12.91,161340.0,10.7467,10.7712,10.5584,10.5666,161340.0
2020-06-12 11:00:00,12.91,13.01,12.75,12.93,179061.0,10.5666,10.6485,10.4356,10.583,179061.0
2020-06-12 11:30:00,12.93,13.21,12.84,13.21,143422.0,10.583,10.8121,10.5093,10.8121,143422.0
2020-06-12 12:00:00,13.22,13.29,13.19,13.26,93362.0,10.8203,10.8776,10.7958,10.8531,93362.0
2020-06-12 12:30:00,13.27,13.38,13.21,13.37,150607.0,10.8613,10.9513,10.8121,10.9431,150607.0
2020-06-12 13:00:00,13.36,13.38,13.3,13.33,72668.0,10.9349,10.9513,10.8858,10.9104,72668.0
2020-06-12 13:30:00,13.32,13.36,13.09,13.1,255626.0,10.9022,10.9349,10.7139,10.7221,255626.0
2020-06-12 14:00:00,13.1,13.26,13.1,13.22,168642.0,10.7221,10.8531,10.7221,10.8203,168642.0
2020-06-12 14:30:00,13.23,13.41,13.22,13.38,193018.0,10.8285,10.9758,10.8203,10.9513,193018.0
2020-06-12 15:00:00,13.38,13.49,13.35,13.41,196506.0,10.9513,11.0413,10.9267,10.9758,196506.0
2020-06-12 15:30:00,13.41,13.53,13.37,13.45,613689.0,10.9758,11.0741,10.9431,11.0086,613689.0
2020-06-15 09:30:00,12.72,13.05,12.48,12.86,311303.0,10.4111,10.6812,10.2147,10.5257,311303.0
2020-06-15 10:00:00,12.87,13.0,12.81,12.89,292044.0,10.5339,10.6403,10.4848,10.5502,292044.0
2020-06-15 10:30:00,12.89,13.25,12.89,13.22,182031.0,10.5502,10.8449,10.5502,10.8203,182031.0
2020-06-15 11:00:00,13.23,13.35,13.2,13.23,189728.0,10.8285,10.9267,10.804,10.8285,189728.0
2020-06-15 11:30:00,13.25,13.3,13.16,13.26,118348.0,10.8449,10.8858,10.7712,10.8531,118348.0
2020-06-15 12:00:00,13.25,13.49,13.24,13.47,122035.0,10.8449,11.0413,10.8367,11.025,122035.0
2020-06-15 12:30:00,13.46,13.53,13.42,13.53,106418.0,11.0168,11.0741,10.984,11.0741,106418.0
2020-06-15 13:00:00,13.52,13.62,13.41,13.43,96878.0,11.0659,11.1477,10.9758,10.9922,96878.0
2020-06-15 13:30:00,13.42,13.42,13.22,13.23,138285.0,10.984,10.984,10.8203,10.8285,138285.0
2020-06-15 14:00:00,13.23,13.55,13.23,13.5,201210.0,10.8285,11.0904,10.8285,11.0495,201210.0
2020-06-15 14:30:00,13.51,13.53,13.25,13.26,185310.0,11.0577,11.0741,10.8449,10.8531,185310.0
2020-06-15 15:00:00,13.27,13.43,13.25,13.26,161167.0,10.8613,10.9922,10.8449,10.8531,161167.0
2020-06-15 15:30:00,13.26,13.34,13.18,13.33,809533.0,10.8531,10.9185,10.7876,10.9104,809533.0
2020-06-16 09:30:00,14.26,14.54,13.89,14.13,376410.0,11.6716,11.9007,11.3687,11.5652,376410.0
2020-06-16 10:00:00,14.15,14.34,14.13,14.31,184332.0,11.5815,11.737,11.5652,11.7125,184332.0
2020-06-16 10:30:00,14.31,14.32,13.77,13.79,299624.0,11.7125,11.7207,11.2705,11.2869,299624.0
2020-06-16 11:00:00,13.79,14.05,13.65,14.03,145656.0,11.2869,11.4997,11.1723,11.4833,145656.0
2020-06-16 11:30:00,14.03,14.11,13.87,13.93,170587.0,11.4833,11.5488,11.3523,11.4015,170587.0
2020-06-16 12:00:00,13.94,13.96,13.77,13.91,136979.0,11.4096,11.426,11.2705,11.3851,136979.0
2020-06-16 12:30:00,13.91,14.01,13.82,13.86,76565.0,11.3851,11.4669,11.3114,11.3442,76565.0
2020-06-16 13:00:00,13.86,13.94,13.85,13.89,131885.0,11.3442,11.4096,11.336,11.3687,131885.0
2020-06-16 13:30:00,13.9,13.91,13.8,13.87,167939.0,11.3769,11.3851,11.2951,11.3523,167939.0
2020-06-16 14:00:00,13.88,13.99,13.85,13.94,107048.0,11.3605,11.4506,11.336,11.4096,107048.0
2020-06-16 14:30:00,13.94,13.98,13.89,13.93,73650.0,11.4096,11.4424,11.3687,11.4015,73650.0
2020-06-16 15:00:00,13.94,13.97,13.8,13.86,237384.0,11.4096,11.4342,11.2951,11.3442,237384.0
2020-06-16 15:30:00,13.86,13.96,13.8,13.91,551680.0,11.3442,11.426,11.2951,11.3851,551680.0
2020-06-17 09:30:00,13.89,13.89,13.36,13.41,239827.0,11.3687,11.3687,10.9349,10.9758,239827.0
2020-06-17 10:00:00,13.39,13.48,13.22,13.25,196973.0,10.9595,11.0331,10.8203,10.8449,196973.0
2020-06-17 10:30:00,13.25,13.5,13.22,13.42,159479.0,10.8449,11.0495,10.8203,10.984,159479.0
2020-06-17 11:00:00,13.43,13.43,13.27,13.37,113731.0,10.9922,10.9922,10.8613,10.9431,113731.0
2020-06-17 11:30:00,13.37,13.43,13.31,13.35,63127.0,10.9431,10.9922,10.894,10.9267,63127.0
2020-06-17 12:00:00,13.35,13.35,13.24,13.26,63746.0,10.9267,10.9267,10.8367,10.8531,63746.0
2020-06-17 12:30:00,13.26,13.36,13.18,13.23,104333.0,10.8531,10.9349,10.7876,10.8285,104333.0
2020-06-17 13:00:00,13.23,13.27,13.15,13.25,75548.0,10.8285,10.8613,10.763,10.8449,75548.0
2020-06-17 13:30:00,13.26,13.3,13.17,13.17,121110.0,10.8531,10.8858,10.7794,10.7794,121110.0
2020-06-17 14:00:00,13.18,13.22,13.14,13.15,133903.0,10.7876,10.8203,10.7549,10.763,133903.0
2020-06-17 14:30:00,13.15,13.21,13.11,13.11,109679.0,10.763,10.8121,10.7303,10.7303,109679.0
2020-06-17 15:00:00,13.11,13.14,13.02,13.07,159651.0,10.7303,10.7549,10.6566,10.6976,159651.0
2020-06-17 15:30:00,13.07,13.1,12.98,12.99,365744.0,10.6976,10.7221,10.6239,10.6321,365744.0
2020-06-18 09:30:00,12.69,13.03,12.61,12.84,242877.0,10.3865,10.6648,10.3211,10.5093,242877.0
2020-06-18 10:00:00,12.85,13.18,12.84,13.13,178605.0,10.5175,10.7876,10.5093,10.7467,178605.0
2020-06-18 10:30:00,13.14,13.21,13.01,13.08,115143.0,10.7549,10.8121,10.6485,10.7057,115143.0
2020-06-18 11:00:00,13.08,13.08,12.95,12.96,148340.0,10.7057,10.7057,10.5993,10.6075,148340.0
2020-06-18 11:30:00,12.96,13.06,12.93,12.93,91687.0,10.6075,10.6894,10.583,10.583,91687.0
2020-06-18 12:00:00,12.94,12.97,12.88,12.91,70328.0,10.5912,10.6157,10.542,10.5666,70328.0
2020-06-18 12:30:00,12.91,13.01,12.89,13.01,92541.0,10.5666,10.6485,10.5502,10.6485,92541.0
2020-06-18 13:00:00,13.02,13.15,13.01,13.02,357506.0,10.6566,10.763,10.6485,10.6566,357506.0
2020-06-18 13:30:00,13.02,13.1,12.99,13.1,200201.0,10.6566,10.7221,10.6321,10.7221,200201.0
2020-06-18 14:00:00,13.1,13.12,13.0,13.07,100676.0,10.7221,10.7385,10.6403,10.6976,100676.0
2020-06-18 14:30:00,13.07,13.12,13.01,13.04,181985.0,10.6976,10.7385,10.6485,10.673,181985.0
2020-06-18 15:00:00,13.04,13.07,12.95,13.02,169940.0,10.673,10.6976,10.5993,10.6566,169940.0
2020-06-18 15:30:00,13.01,13.08,12.92,12.98,769935.0,10.6485,10.7057,10.5748,10.6239,769935.0
2020-06-19 09:30:00,13.12,13.27,13.0,13.04,685551.0,10.7385,10.8613,10.6403,10.673,685551.0
2020-06-19 10:00:00,13.03,13.13,12.96,12.97,99589.0,10.6648,10.7467,10.6075,10.6157,99589.0
2020-06-19 10:30:00,12.97,12.97,12.83,12.85,211277.0,10.6157,10.6157,10.5011,10.5175,211277.0
2020-06-19 11:00:00,12.86,12.98,12.83,12.97,113205.0,10.5257,10.6239,10.5011,10.6157,113205.0
2020-06-19 11:30:00,12.96,13.03,12.91,12.99,97603.0,10.6075,10.6648,10.5666,10.6321,97603.0
2020-06-19 12:00:00,12.98,12.99,12.79,12.84,274258.0,10.6239,10.6321,10.4684,10.5093,274258.0
2020-06-19 12:30:00,12.83,12.86,12.73,12.79,203909.0,10.5011,10.5257,10.4193,10.4684,203909.0
2020-06-19 13:00:00,12.78,12.79,12.68,12.73,119510.0,10.4602,10.4684,10.3784,10.4193,119510.0
2020-06-19 13:30:00,12.72,12.73,12.6,12.63,153824.0,10.4111,10.4193,10.3129,10.3374,153824.0
2020-06-19 14:00:00,12.62,12.65,12.52,12.54,148334.0,10.3292,10.3538,10.2474,10.2638,148334.0
2020-06-19 14:30:00,12.53,12.8,12.51,12.78,162510.0,10.2556,10.4766,10.2392,10.4602,162510.0
2020-06-19 15:00:00,12.78,12.81,12.68,12.68,136305.0,10.4602,10.4848,10.3784,10.3784,136305.0
2020-06-19 15:30:00,12.68,12.74,12.61,12.66,884615.0,10.3784,10.4275,10.3211,10.362,884615.0
2020-06-22 09:30:00,12.5,12.68,12.38,12.62,221093.0,10.231,10.3784,10.1328,10.3292,221093.0
2020-06-22 10:00:00,12.62,12.86,12.57,12.85,166794.0,10.3292,10.5257,10.2883,10.5175,166794.0
2020-06-22 10:30:00,12.86,12.9,12.72,12.86,407005.0,10.5257,10.5584,10.4111,10.5257,407005.0
2020-06-22 11:00:00,12.85,12.9,12.77,12.87,216336.0,10.5175,10.5584,10.452,10.5339,216336.0
2020-06-22 11:30:00,12.87,12.87,12.73,12.75,123326.0,10.5339,10.5339,10.4193,10.4356,123326.0
2020-06-22 12:00:00,12.76,12.8,12.7,12.71,97859.0,10.4438,10.4766,10.3947,10.4029,97859.0
2020-06-22 12:30:00,12.71,12.85,12.71,12.84,121297.0,10.4029,10.5175,10.4029,10.5093,121297.0
2020-06-22 13:00:00,12.84,12.89,12.81,12.87,137559.0,10.5093,10.5502,10.4848,10.5339,137559.0
2020-06-22 13:30:00,12.87,12.9,12.84,12.86,98135.0,10.5339,10.5584,10.5093,10.5257,98135.0
2020-06-22 14:00:00,12.85,12.86,12.78,12.79,93222.0,10.5175,10.5257,10.4602,10.4684,93222.0
2020-06-22 14:30:00,12.79,12.9,12.76,12.85,111085.0,10.4684,10.5584,10.4438,10.5175,111085.0
2020-06-22 15:00:00,12.85,12.89,12.76,12.77,171966.0,10.5175,10.5502,10.4438,10.452,171966.0
2020-06-22 15:30:00,12.77,12.88,12.76,12.87,401519.0,10.452,10.542,10.4438,10.5339,401519.0
2020-06-23 09:30:00,13.04,13.3,13.04,13.06,259271.0,10.673,10.8858,10.673,10.6894,259271.0
2020-06-23 10:00:00,13.05,13.07,12.79,12.82,158277.0,10.6812,10.6976,10.4684,10.4929,158277.0
2020-06-23 10:30:00,12.83,12.85,12.77,12.77,166229.0,10.5011,10.5175,10.452,10.452,166229.0
2020-06-23 11:00:00,12.78,12.89,12.74,12.79,144764.0,10.4602,10.5502,10.4275,10.4684,144764.0
2020-06-23 11:30:00,12.79,12.81,12.66,12.72,67468.0,10.4684,10.4848,10.362,10.4111,67468.0
2020-06-23 12:00:00,12.72,12.78,12.72,12.74,42677.0,10.4111,10.4602,10.4111,10.4275,42677.0
2020-06-23 12:30:00,12.73,12.8,12.7,12.79,71695.0,10.4193,10.4766,10.3947,10.4684,71695.0
2020-06-23 13:00:00,12.79,12.83,12.76,12.82,63983.0,10.4684,10.5011,10.4438,10.4929,63983.0
2020-06-23 13:30:00,12.81,12.86,12.78,12.84,74905.0,10.4848,10.5257,10.4602,10.5093,74905.0
2020-06-23 14:00:00,12.83,12.92,12.76,12.92,102854.0,10.5011,10.5748,10.4438,10.5748,102854.0
2020-06-23 14:30:00,12.92,12.93,12.86,12.93,104654.0,10.5748,10.583,10.5257,10.583,104654.0
2020-06-23 15:00:00,12.93,12.98,12.86,12.98,179455.0,10.583,10.6239,10.5257,10.6239,179455.0
2020-06-23 15:30:00,12.97,13.03,12.95,12.99,475071.0,10.6157,10.6648,10.5993,10.6321,475071.0
2020-06-24 09:30:00,12.71,12.71,12.41,12.41,180594.0,10.4029,10.4029,10.1574,10.1574,180594.0
2020-06-24 10:00:00,12.42,12.46,12.32,12.41,235333.0,10.1655,10.1983,10.0837,10.1574,235333.0
2020-06-24 10:30:00,12.4,12.42,12.07,12.11,200284.0,10.1492,10.1655,9.8791,9.9118,200284.0
2020-06-24 11:00:00,12.09,12.21,11.98,12.0,167654.0,9.8954,9.9937,9.8054,9.8218,167654.0
2020-06-24 11:30:00,12.01,12.01,11.78,11.94,131454.0,9.83,9.83,9.6417,9.7727,131454.0
2020-06-24 12:00:00,11.93,12.05,11.92,12.02,88019.0,9.7645,9.8627,9.7563,9.8382,88019.0
2020-06-24 12:30:00,12.02,12.25,12.0,12.24,100892.0,9.8382,10.0264,9.8218,10.0182,100892.0
2020-06-24 13:00:00,12.25,12.26,12.1,12.14,75623.0,10.0264,10.0346,9.9036,9.9364,75623.0
2020-06-24 13:30:00,12.13,12.15,12.08,12.12,84594.0,9.9282,9.9446,9.8873,9.92,84594.0
2020-06-24 14:00:00,12.12,12.2,12.09,12.2,125414.0,9.92,9.9855,9.8954,9.9855,125414.0
2020-06-24 14:30:00,12.2,12.22,12.1,12.13,106839.0,9.9855,10.0018,9.9036,9.9282,106839.0
2020-06-24 15:00:00,12.13,12.3,12.12,12.28,132517.0,9.9282,10.0673,9.92,10.051,132517.0
2020-06-24 15:30:00,12.28,12.41,12.25,12.32,414246.0,10.051,10.1574,10.0264,10.0837,414246.0
2020-06-25 09:30:00,12.11,12.54,11.92,12.5,176275.0,9.9118,10.2638,9.7563,10.231,176275.0
2020-06-25 10:00:00,12.48,12.65,12.47,12.64,210121.0,10.2147,10.3538,10.2065,10.3456,210121.0
2020-06-25 10:30:00,12.62,12.64,12.34,12.43,100199.0,10.3292,10.3456,10.1001,10.1737,100199.0
2020-06-25 11:00:00,12.42,12.5,12.36,12.38,105800.0,10.1655,10.231,10.1164,10.1328,105800.0
2020-06-25 11:30:00,12.39,12.4,12.24,12.32,85366.0,10.141,10.1492,10.0182,10.0837,85366.0
2020-06-25 12:00:00,12.32,12.38,12.3,12.35,71875.0,10.0837,10.1328,10.0673,10.1083,71875.0
2020-06-25 12:30:00,12.35,12.45,12.35,12.45,89188.0,10.1083,10.1901,10.1083,10.1901,89188.0
2020-06-25 13:00:00,12.44,12.54,12.44,12.52,217259.0,10.1819,10.2638,10.1819,10.2474,217259.0
2020-06-25 13:30:00,12.51,12.52,12.44,12.48,86688.0,10.2392,10.2474,10.1819,10.2147,86688.0
2020-06-25 14:00:00,12.48,12.52,12.45,12.48,122052.0,10.2147,10.2474,10.1901,10.2147,122052.0
2020-06-25 14:30:00,12.47,12.52,12.46,12.46,105415.0,10.2065,10.2474,10.1983,10.1983,105415.0
2020-06-25 15:00:00,12.47,12.65,12.46,12.63,128911.0,10.2065,10.3538,10.1983,10.3374,128911.0
2020-06-25 15:30:00,12.63,12.7,12.58,12.7,353010.0,10.3374,10.3947,10.2965,10.3947,353010.0
2020-06-26 09:30:00,12.54,12.67,12.37,12.57,153769.0,10.2638,10.3702,10.1246,10.2883,153769.0
2020-06-26 10:00:00,12.58,12.68,12.3,12.39,96232.0,10.2965,10.3784,10.0673,10.141,96232.0
2020-06-26 10:30:00,12.38,12.59,12.32,12.57,325286.0,10.1328,10.3047,10.0837,10.2883,325286.0
2020-06-26 11:00:00,12.58,12.67,12.55,12.67,130263.0,10.2965,10.3702,10.2719,10.3702,130263.0
2020-06-26 11:30:00,12.67,12.73,12.63,12.73,114265.0,10.3702,10.4193,10.3374,10.4193,114265.0
2020-06-26 12:00:00,12.72,12.83,12.72,12.79,230464.0,10.4111,10.5011,10.4111,10.4684,230464.0
2020-06-26 12:30:00,12.79,12.9,12.76,12.84,470692.0,10.4684,10.5584,10.4438,10.5093,470692.0
2020-06-26 13:00:00,12.83,12.86,12.77,12.78,116331.0,10.5011,10.5257,10.452,10.4602,116331.0
2020-06-26 13:30:00,12.78,12.83,12.77,12.79,123631.0,10.4602,10.5011,10.452,10.4684,123631.0
2020-06-26 14:00:00,12.79,12.82,12.74,12.78,227199.0,10.4684,10.4929,10.4275,10.4602,227199.0
2020-06-26 14:30:00,12.78,12.79,12.64,12.65,232622.0,10.4602,10.4684,10.3456,10.3538,232622.0
2020-06-26 15:00:00,12.65,12.73,12.58,12.65,308516.0,10.3538,10.4193,10.2965,10.3538,308516.0
2020-06-26 15:30:00,12.65,12.66,12.48,12.52,685445.0,10.3538,10.362,10.2147,10.2474,685445.0
2020-06-29 09:30:00,12.66,12.87,12.47,12.69,103589.0,10.362,10.5339,10.2065,10.3865,103589.0
2020-06-29 10:00:00,12.7,12.86,12.68,12.79,109857.0,10.3947,10.5257,10.3784,10.4684,109857.0
2020-06-29 10:30:00,12.8,12.88,12.76,12.87,73084.0,10.4766,10.542,10.4438,10.5339,73084.0
2020-06-29 11:00:00,12.87,12.93,12.72,12.8,75576.0,10.5339,10.583,10.4111,10.4766,75576.0
2020-06-29 11:30:00,12.8,12.91,12.75,12.83,47279.0,10.4766,10.5666,10.4356,10.5011,47279.0
2020-06-29 12:00:00,12.85,12.92,12.85,12.9,35584.0,10.5175,10.5748,10.5175,10.5584,35584.0
2020-06-29 12:30:00,12.9,13.0,12.89,12.93,108523.0,10.5584,10.6403,10.5502,10.583,108523.0
2020-06-29 13:00:00,12.93,13.03,12.91,13.01,102043.0,10.583,10.6648,10.5666,10.6485,102043.0
2020-06-29 13:30:00,13.01,13.03,12.9,12.91,178990.0,10.6485,10.6648,10.5584,10.5666,178990.0
2020-06-29 14:00:00,12.92,12.96,12.89,12.89,99430.0,10.5748,10.6075,10.5502,10.5502,99430.0
2020-06-29 14:30:00,12.89,12.91,12.84,12.9,80364.0,10.5502,10.5666,10.5093,10.5584,80364.0
2020-06-29 15:00:00,12.9,12.92,12.8,12.91,227769.0,10.5584,10.5748,10.4766,10.5666,227769.0
2020-06-29 15:30:00,12.91,12.97,12.88,12.95,442190.0,10.5666,10.6157,10.542,10.5993,442190.0
2020-06-30 09:30:00,12.98,13.11,12.73,12.84,194852.0,10.6239,10.7303,10.4193,10.5093,194852.0
2020-06-30 10:00:00,12.83,12.85,12.67,12.82,121955.0,10.5011,10.5175,10.3702,10.4929,121955.0
2020-06-30 10:30:00,12.83,12.95,12.78,12.95,417793.0,10.5011,10.5993,10.4602,10.5993,417793.0
2020-06-30 11:00:00,12.95,13.07,12.94,13.01,221935.0,10.5993,10.6976,10.5912,10.6485,221935.0
2020-06-30 11:30:00,13.0,13.03,12.92,13.02,308303.0,10.6403,10.6648,10.5748,10.6566,308303.0
2020-06-30 12:00:00,13.02,13.11,12.98,13.0,167020.0,10.6566,10.7303,10.6239,10.6403,167020.0
2020-06-30 12:30:00,13.0,13.0,12.88,12.9,88153.0,10.6403,10.6403,10.542,10.5584,88153.0
2020-06-30 13:00:00,12.89,12.92,12.83,12.86,102408.0,10.5502,10.5748,10.5011,10.5257,102408.0
2020-06-30 13:30:00,12.86,12.86,12.69,12.73,131506.0,10.5257,10.5257,10.3865,10.4193,131506.0
2020-06-30 14:00:00,12.74,12.74,12.61,12.66,154459.0,10.4275,10.4275,10.3211,10.362,154459.0
2020-06-30 14:30:00,12.67,12.7,12.59,12.69,208199.0,10.3702,10.3947,10.3047,10.3865,208199.0
2020-06-30 15:00:00,12.7,12.83,12.67,12.78,277538.0,10.3947,10.5011,10.3702,10.4602,277538.0
2020-06-30 15:30:00,12.78,12.86,12.75,12.82,909185.0,10.4602,10.5257,10.4356,10.4929,909185.0
2020-07-01 09:30:00,13.05,13.3,12.9,13.13,524834.0,10.6812,10.8858,10.5584,10.7467,524834.0
2020-07-01 10:00:00,13.11,13.28,13.07,13.25,295505.0,10.7303,10.8694,10.6976,10.8449,295505.0
2020-07-01 10:30:00,13.26,13.29,12.98,13.08,171790.0,10.8531,10.8776,10.6239,10.7057,171790.0
2020-07-01 11:00:00,13.08,13.11,12.93,13.02,269489.0,10.7057,10.7303,10.583,10.6566,269489.0
2020-07-01 11:30:00,13.03,13.29,13.02,13.27,326172.0,10.6648,10.8776,10.6566,10.8613,326172.0
2020-07-01 12:00:00,13.28,13.29,13.17,13.18,196366.0,10.8694,10.8776,10.7794,10.7876,196366.0
2020-07-01 12:30:00,13.18,13.24,13.16,13.21,164705.0,10.7876,10.8367,10.7712,10.8121,164705.0
2020-07-01 13:00:00,13.21,13.21,13.12,13.17,145961.0,10.8121,10.8121,10.7385,10.7794,145961.0
2020-07-01 13:30:00,13.17,13.17,13.1,13.17,100155.0,10.7794,10.7794,10.7221,10.7794,100155.0
2020-07-01 14:00:00,13.17,13.22,13.14,13.2,109493.0,10.7794,10.8203,10.7549,10.804,109493.0
2020-07-01 14:30:00,13.2,13.25,13.16,13.25,136973.0,10.804,10.8449,10.7712,10.8449,136973.0
2020-07-01 15:00:00,13.24,13.28,13.19,13.23,162605.0,10.8367,10.8694,10.7958,10.8285,162605.0
2020-07-01 15:30:00,13.23,13.24,13.11,13.12,389988.0,10.8285,10.8367,10.7303,10.7385,389988.0
2020-07-02 09:30:00,13.64,13.77,13.47,13.71,283343.0,11.1641,11.2705,11.025,11.2214,283343.0
2020-07-02 10:00:00,13.72,13.72,13.33,13.34,156281.0,11.2296,11.2296,10.9104,10.9185,156281.0
2020-07-02 10:30:00,13.32,13.36,13.14,13.14,120592.0,10.9022,10.9349,10.7549,10.7549,120592.0
2020-07-02 11:00:00,13.14,13.23,13.01,13.22,157246.0,10.7549,10.8285,10.6485,10.8203,157246.0
2020-07-02 11:30:00,13.23,13.27,13.15,13.18,76441.0,10.8285,10.8613,10.763,10.7876,76441.0
2020-07-02 12:00:00,13.17,13.17,13.09,13.13,79651.0,10.7794,10.7794,10.7139,10.7467,79651.0
2020-07-02 12:30:00,13.13,13.17,13.1,13.11,84103.0,10.7467,10.7794,10.7221,10.7303,84103.0
2020-07-02 13:00:00,13.11,13.13,13.06,13.09,136332.0,10.7303,10.7467,10.6894,10.7139,136332.0
2020-07-02 13:30:00,13.09,13.16,13.07,13.13,69862.0,10.7139,10.7712,10.6976,10.7467,69862.0
2020-07-02 14:00:00,13.12,13.13,13.05,13.11,74213.0,10.7385,10.7467,10.6812,10.7303,74213.0
2020-07-02 14:30:00,13.11,13.14,13.05,13.06,106142.0,10.7303,10.7549,10.6812,10.6894,106142.0
2020-07-02 15:00:00,13.06,13.06,13.01,13.03,92638.0,10.6894,10.6894,10.6485,10.6648,92638.0
2020-07-02 15:30:00,13.03,13.04,12.94,12.98,361735.0,10.6648,10.673,10.5912,10.6239,361735.0
2020-07-06 09:30:00,13.41,13.56,13.26,13.35,271430.0,10.9758,11.0986,10.8531,10.9267,271430.0
2020-07-06 10:00:00,13.38,13.38,13.05,13.13,210732.0,10.9513,10.9513,10.6812,10.7467,210732.0
2020-07-06 10:30:00,13.1,13.17,13.03,13.07,188819.0,10.7221,10.7794,10.6648,10.6976,188819.0
2020-07-06 11:00:00,13.04,13.05,12.99,13.03,94192.0,10.673,10.6812,10.6321,10.6648,94192.0
2020-07-06 11:30:00,13.03,13.04,12.89,12.93,69164.0,10.6648,10.673,10.5502,10.583,69164.0
2020-07-06 12:00:00,12.92,13.01,12.92,12.99,49963.0,10.5748,10.6485,10.5748,10.6321,49963.0
2020-07-06 12:30:00,12.99,13.0,12.93,12.98,33134.0,10.6321,10.6403,10.583,10.6239,33134.0
2020-07-06 13:00:00,12.98,13.07,12.96,13.06,54598.0,10.6239,10.6976,10.6075,10.6894,54598.0
2020-07-06 13:30:00,13.05,13.12,13.04,13.1,55562.0,10.6812,10.7385,10.673,10.7221,55562.0
2020-07-06 14:00:00,13.09,13.11,13.02,13.06,44319.0,10.7139,10.7303,10.6566,10.6894,44319.0
2020-07-06 14:30:00,13.05,13.12,13.03,13.1,82817.0,10.6812,10.7385,10.6648,10.7221,82817.0
2020-07-06 15:00:00,13.1,13.18,13.09,13.12,133851.0,10.7221,10.7876,10.7139,10.7385,133851.0
2020-07-06 15:30:00,13.13,13.13,13.06,13.07,235094.0,10.7467,10.7467,10.6894,10.6976,235094.0
2020-07-07 09:30:00,12.82,12.82,12.42,12.45,192873.0,10.4929,10.4929,10.1655,10.1901,192873.0
2020-07-07 10:00:00,12.45,12.51,12.41,12.43,105239.0,10.1901,10.2392,10.1574,10.1737,105239.0
2020-07-07 10:30:00,12.43,12.58,12.38,12.58,257189.0,10.1737,10.2965,10.1328,10.2965,257189.0
2020-07-07 11:00:00,12.58,12.6,12.53,12.58,50598.0,10.2965,10.3129,10.2556,10.2965,50598.0
2020-07-07 11:30:00,12.58,12.6,12.49,12.52,104453.0,10.2965,10.3129,10.2228,10.2474,104453.0
2020-07-07 12:00:00,12.52,12.52,12.42,12.46,53567.0,10.2474,10.2474,10.1655,10.1983,53567.0
2020-07-07 12:30:00,12.46,12.47,12.39,12.41,45307.0,10.1983,10.2065,10.141,10.1574,45307.0
2020-07-07 13:00:00,12.41,12.48,12.4,12.48,57204.0,10.1574,10.2147,10.1492,10.2147,57204.0
2020-07-07 13:30:00,12.47,12.53,12.45,12.49,77675.0,10.2065,10.2556,10.1901,10.2228,77675.0
2020-07-07 14:00:00,12.5,12.5,12.41,12.41,90337.0,10.231,10.231,10.1574,10.1574,90337.0
2020-07-07 14:30:00,12.42,12.43,12.38,12.41,299733.0,10.1655,10.1737,10.1328,10.1574,299733.0
2020-07-07 15:00:00,12.41,12.41,12.29,12.35,262650.0,10.1574,10.1574,10.0591,10.1083,262650.0
2020-07-07 15:30:00,12.35,12.35,12.24,12.26,740934.0,10.1083,10.1083,10.0182,10.0346,740934.0
2020-07-08 09:30:00,12.08,12.08,11.82,12.0,752589.0,9.8873,9.8873,9.6745,9.8218,752589.0
2020-07-08 10:00:00,12.0,12.19,11.89,11.93,513615.0,9.8218,9.9773,9.7318,9.7645,513615.0
2020-07-08 10:30:00,11.92,11.93,11.82,11.9,237088.0,9.7563,9.7645,9.6745,9.7399,237088.0
2020-07-08 11:00:00,11.91,11.91,11.77,11.82,108977.0,9.7481,9.7481,9.6335,9.6745,108977.0
2020-07-08 11:30:00,11.82,11.9,11.81,11.89,74472.0,9.6745,9.7399,9.6663,9.7318,74472.0
2020-07-08 12:00:00,11.9,12.05,11.88,12.04,75959.0,9.7399,9.8627,9.7236,9.8545,75959.0
2020-07-08 12:30:00,12.04,12.05,12.0,12.03,64839.0,9.8545,9.8627,9.8218,9.8463,64839.0
2020-07-08 13:00:00,12.03,12.06,11.99,12.05,242424.0,9.8463,9.8709,9.8136,9.8627,242424.0
2020-07-08 13:30:00,12.05,12.14,12.05,12.13,101546.0,9.8627,9.9364,9.8627,9.9282,101546.0
2020-07-08 14:00:00,12.12,12.27,12.12,12.26,106286.0,9.92,10.0428,9.92,10.0346,106286.0
2020-07-08 14:30:00,12.26,12.27,12.15,12.27,288082.0,10.0346,10.0428,9.9446,10.0428,288082.0
2020-07-08 15:00:00,12.26,12.33,12.2,12.28,202810.0,10.0346,10.0919,9.9855,10.051,202810.0
2020-07-08 15:30:00,12.29,12.36,12.25,12.25,592163.0,10.0591,10.1164,10.0264,10.0264,592163.0
2020-07-09 09:30:00,12.2,12.31,12.03,12.03,305064.0,9.9855,10.0755,9.8463,9.8463,305064.0
2020-07-09 10:00:00,12.04,12.08,11.84,11.86,152242.0,9.8545,9.8873,9.6908,9.7072,152242.0
2020-07-09 10:30:00,11.87,11.9,11.75,11.78,145494.0,9.7154,9.7399,9.6172,9.6417,145494.0
2020-07-09 11:00:00,11.77,11.81,11.67,11.8,143540.0,9.6335,9.6663,9.5517,9.6581,143540.0
2020-07-09 11:30:00,11.81,11.85,11.7,11.83,165353.0,9.6663,9.699,9.5762,9.6826,165353.0
2020-07-09 12:00:00,11.83,11.93,11.82,11.87,141834.0,9.6826,9.7645,9.6745,9.7154,141834.0
2020-07-09 12:30:00,11.86,11.87,11.72,11.77,132414.0,9.7072,9.7154,9.5926,9.6335,132414.0
2020-07-09 13:00:00,11.77,11.89,11.76,11.87,156315.0,9.6335,9.7318,9.6253,9.7154,156315.0
2020-07-09 13:30:00,11.87,11.89,11.8,11.8,142924.0,9.7154,9.7318,9.6581,9.6581,142924.0
2020-07-09 14:00:00,11.8,11.86,11.8,11.84,100898.0,9.6581,9.7072,9.6581,9.6908,100898.0
2020-07-09 14:30:00,11.84,11.84,11.78,11.8,116971.0,9.6908,9.6908,9.6417,9.6581,116971.0
2020-07-09 15:00:00,11.8,11.82,11.74,11.79,239188.0,9.6581,9.6745,9.609,9.6499,239188.0
2020-07-09 15:30:00,11.78,11.87,11.74,11.82,521496.0,9.6417,9.7154,9.609,9.6745,521496.0
2020-07-10 09:30:00,11.75,12.06,11.73,11.86,262168.0,9.6172,9.8709,9.6008,9.7072,262168.0
2020-07-10 10:00:00,11.86,11.91,11.79,11.84,145053.0,9.7072,9.7481,9.6499,9.6908,145053.0
2020-07-10 10:30:00,11.83,11.97,11.82,11.9,221511.0,9.6826,9.7972,9.6745,9.7399,221511.0
2020-07-10 11:00:00,11.9,11.95,11.87,11.91,155790.0,9.7399,9.7809,9.7154,9.7481,155790.0
2020-07-10 11:30:00,11.91,11.95,11.85,11.94,79517.0,9.7481,9.7809,9.699,9.7727,79517.0
2020-07-10 12:00:00,11.95,12.0,11.93,11.94,56474.0,9.7809,9.8218,9.7645,9.7727,56474.0
2020-07-10 12:30:00,11.94,11.97,11.88,11.95,55435.0,9.7727,9.7972,9.7236,9.7809,55435.0
2020-07-10 13:00:00,11.95,11.96,11.91,11.92,65795.0,9.7809,9.789,9.7481,9.7563,65795.0
2020-07-10 13:30:00,11.92,12.0,11.91,12.0,38537.0,9.7563,9.8218,9.7481,9.8218,38537.0
2020-07-10 14:00:00,11.99,12.01,11.93,11.93,54104.0,9.8136,9.83,9.7645,9.7645,54104.0
2020-07-10 14:30:00,11.93,11.96,11.92,11.94,51037.0,9.7645,9.789,9.7563,9.7727,51037.0
2020-07-10 15:00:00,11.94,12.03,11.91,12.03,79288.0,9.7727,9.8463,9.7481,9.8463,79288.0
2020-07-10 15:30:00,12.03,12.13,12.02,12.11,365019.0,9.8463,9.9282,9.8382,9.9118,365019.0
2020-07-13 09:30:00,12.21,12.24,11.74,11.77,181011.0,9.9937,10.0182,9.609,9.6335,181011.0
2020-07-13 10:00:00,11.78,11.89,11.66,11.87,103127.0,9.6417,9.7318,9.5435,9.7154,103127.0
2020-07-13 10:30:00,11.87,11.93,11.75,11.84,94206.0,9.7154,9.7645,9.6172,9.6908,94206.0
2020-07-13 11:00:00,11.83,11.85,11.75,11.77,83865.0,9.6826,9.699,9.6172,9.6335,83865.0
2020-07-13 11:30:00,11.77,11.77,11.68,11.73,136955.0,9.6335,9.6335,9.5599,9.6008,136955.0
2020-07-13 12:00:00,11.72,11.76,11.7,11.71,47385.0,9.5926,9.6253,9.5762,9.5844,47385.0
2020-07-13 12:30:00,11.71,11.94,11.71,11.94,82591.0,9.5844,9.7727,9.5844,9.7727,82591.0
2020-07-13 13:00:00,11.95,12.0,11.89,11.95,65287.0,9.7809,9.8218,9.7318,9.7809,65287.0
2020-07-13 13:30:00,11.95,12.04,11.95,12.02,75152.0,9.7809,9.8545,9.7809,9.8382,75152.0
2020-07-13 14:00:00,12.02,12.05,11.95,11.99,79859.0,9.8382,9.8627,9.7809,9.8136,79859.0
2020-07-13 14:30:00,11.99,12.06,11.96,12.05,134104.0,9.8136,9.8709,9.789,9.8627,134104.0
2020-07-13 15:00:00,12.06,12.06,11.98,12.03,246505.0,9.8709,9.8709,9.8054,9.8463,246505.0
2020-07-13 15:30:00,12.02,12.04,11.81,11.83,440449.0,9.8382,9.8545,9.6663,9.6826,440449.0
2020-07-14 09:30:00,11.84,11.91,11.63,11.87,349922.0,9.6908,9.7481,9.5189,9.7154,349922.0
2020-07-14 10:00:00,11.86,11.92,11.63,11.84,295519.0,9.7072,9.7563,9.5189,9.6908,295519.0
2020-07-14 10:30:00,11.84,11.85,11.73,11.77,139622.0,9.6908,9.699,9.6008,9.6335,139622.0
2020-07-14 11:00:00,11.76,11.86,11.69,11.7,129608.0,9.6253,9.7072,9.5681,9.5762,129608.0
2020-07-14 11:30:00,11.69,11.72,11.66,11.69,123614.0,9.5681,9.5926,9.5435,9.5681,123614.0
2020-07-14 12:00:00,11.69,11.7,11.63,11.65,63841.0,9.5681,9.5762,9.5189,9.5353,63841.0
2020-07-14 12:30:00,11.66,11.69,11.62,11.63,100799.0,9.5435,9.5681,9.5108,9.5189,100799.0
2020-07-14 13:00:00,11.63,11.64,11.56,11.56,63662.0,9.5189,9.5271,9.4617,9.4617,63662.0
2020-07-14 13:30:00,11.56,11.62,11.52,11.62,88202.0,9.4617,9.5108,9.4289,9.5108,88202.0
2020-07-14 14:00:00,11.62,11.67,11.54,11.54,205834.0,9.5108,9.5517,9.4453,9.4453,205834.0
2020-07-14 14:30:00,11.54,11.66,11.54,11.65,140492.0,9.4453,9.5435,9.4453,9.5353,140492.0
2020-07-14 15:00:00,11.64,11.66,11.59,11.63,80078.0,9.5271,9.5435,9.4862,9.5189,80078.0
2020-07-14 15:30:00,11.62,11.7,11.6,11.65,422640.0,9.5108,9.5762,9.4944,9.5353,422640.0
2020-07-15 09:30:00,12.03,12.2,11.9,12.13,342707.0,9.8463,9.9855,9.7399,9.9282,342707.0
2020-07-15 10:00:00,12.13,12.17,11.99,12.12,469761.0,9.9282,9.9609,9.8136,9.92,469761.0
2020-07-15 10:30:00,12.14,12.24,12.11,12.16,139885.0,9.9364,10.0182,9.9118,9.9527,139885.0
2020-07-15 11:00:00,12.15,12.17,12.03,12.12,124345.0,9.9446,9.9609,9.8463,9.92,124345.0
2020-07-15 11:30:00,12.12,12.14,12.06,12.06,77047.0,9.92,9.9364,9.8709,9.8709,77047.0
2020-07-15 12:00:00,12.07,12.07,12.0,12.04,37974.0,9.8791,9.8791,9.8218,9.8545,37974.0
2020-07-15 12:30:00,12.04,12.05,11.97,12.04,53653.0,9.8545,9.8627,9.7972,9.8545,53653.0
2020-07-15 13:00:00,12.04,12.16,12.03,12.1,77779.0,9.8545,9.9527,9.8463,9.9036,77779.0
2020-07-15 13:30:00,12.09,12.13,12.09,12.13,24326.0,9.8954,9.9282,9.8954,9.9282,24326.0
2020-07-15 14:00:00,12.12,12.16,12.1,12.15,41260.0,9.92,9.9527,9.9036,9.9446,41260.0
2020-07-15 14:30:00,12.15,12.24,12.15,12.23,261163.0,9.9446,10.0182,9.9446,10.01,261163.0
2020-07-15 15:00:00,12.23,12.34,12.23,12.33,261387.0,10.01,10.1001,10.01,10.0919,261387.0
2020-07-15 15:30:00,12.33,12.35,12.26,12.26,400253.0,10.0919,10.1083,10.0346,10.0346,400253.0
2020-07-16 09:30:00,12.19,12.28,12.04,12.13,320991.0,9.9773,10.051,9.8545,9.9282,320991.0
2020-07-16 10:00:00,12.13,12.19,12.01,12.02,228995.0,9.9282,9.9773,9.83,9.8382,228995.0
2020-07-16 10:30:00,12.02,12.08,11.98,12.04,244936.0,9.8382,9.8873,9.8054,9.8545,244936.0
2020-07-16 11:00:00,12.04,12.23,12.03,12.21,154044.0,9.8545,10.01,9.8463,9.9937,154044.0
2020-07-16 11:30:00,12.21,12.23,12.16,12.17,135267.0,9.9937,10.01,9.9527,9.9609,135267.0
2020-07-16 12:00:00,12.18,12.2,12.08,12.11,271716.0,9.9691,9.9855,9.8873,9.9118,271716.0
2020-07-16 12:30:00,12.11,12.11,12.05,12.08,107847.0,9.9118,9.9118,9.8627,9.8873,107847.0
2020-07-16 13:00:00,12.07,12.11,12.06,12.11,90377.0,9.8791,9.9118,9.8709,9.9118,90377.0
2020-07-16 13:30:00,12.1,12.11,12.06,12.08,81833.0,9.9036,9.9118,9.8709,9.8873,81833.0
2020-07-16 14:00:00,12.09,12.12,12.07,12.12,94332.0,9.8954,9.92,9.8791,9.92,94332.0
2020-07-16 14:30:00,12.12,12.2,12.1,12.12,131630.0,9.92,9.9855,9.9036,9.92,131630.0
2020-07-16 15:00:00,12.13,12.16,12.1,12.16,176917.0,9.9282,9.9527,9.9036,9.9527,176917.0
2020-07-16 15:30:00,12.16,12.19,12.11,12.14,319142.0,9.9527,9.9773,9.9118,9.9364,319142.0
2020-07-17 09:30:00,12.2,12.2,11.9,11.93,220798.0,9.9855,9.9855,9.7399,9.7645,220798.0
2020-07-17 10:00:00,11.92,11.95,11.77,11.79,112783.0,9.7563,9.7809,9.6335,9.6499,112783.0
2020-07-17 10:30:00,11.8,11.84,11.75,11.79,117732.0,9.6581,9.6908,9.6172,9.6499,117732.0
2020-07-17 11:00:00,11.8,11.89,11.79,11.85,70608.0,9.6581,9.7318,9.6499,9.699,70608.0
2020-07-17 11:30:00,11.85,11.87,11.8,11.87,76254.0,9.699,9.7154,9.6581,9.7154,76254.0
2020-07-17 12:00:00,11.87,11.88,11.82,11.83,37341.0,9.7154,9.7236,9.6745,9.6826,37341.0
2020-07-17 12:30:00,11.82,11.83,11.79,11.82,71206.0,9.6745,9.6826,9.6499,9.6745,71206.0
2020-07-17 13:00:00,11.82,11.9,11.81,11.85,52372.0,9.6745,9.7399,9.6663,9.699,52372.0
2020-07-17 13:30:00,11.86,11.9,11.84,11.86,102863.0,9.7072,9.7399,9.6908,9.7072,102863.0
2020-07-17 14:00:00,11.86,11.89,11.84,11.89,50058.0,9.7072,9.7318,9.6908,9.7318,50058.0
2020-07-17 14:30:00,11.88,11.89,11.85,11.86,64023.0,9.7236,9.7318,9.699,9.7072,64023.0
2020-07-17 15:00:00,11.87,11.94,11.86,11.94,129529.0,9.7154,9.7727,9.7072,9.7727,129529.0
2020-07-17 15:30:00,11.94,11.94,11.85,11.88,321162.0,9.7727,9.7727,9.699,9.7236,321162.0
2020-07-20 09:30:00,11.82,11.95,11.63,11.67,352072.0,9.6745,9.7809,9.5189,9.5517,352072.0
2020-07-20 10:00:00,11.68,11.68,11.5,11.52,125726.0,9.5599,9.5599,9.4125,9.4289,125726.0
2020-07-20 10:30:00,11.52,11.59,11.51,11.55,136699.0,9.4289,9.4862,9.4207,9.4535,136699.0
2020-07-20 11:00:00,11.55,11.59,11.5,11.51,74919.0,9.4535,9.4862,9.4125,9.4207,74919.0
2020-07-20 11:30:00,11.52,11.52,11.43,11.43,206154.0,9.4289,9.4289,9.3552,9.3552,206154.0
2020-07-20 12:00:00,11.43,11.5,11.41,11.48,117691.0,9.3552,9.4125,9.3389,9.3962,117691.0
2020-07-20 12:30:00,11.47,11.52,11.46,11.5,70297.0,9.388,9.4289,9.3798,9.4125,70297.0
2020-07-20 13:00:00,11.5,11.6,11.49,11.59,104679.0,9.4125,9.4944,9.4044,9.4862,104679.0
2020-07-20 13:30:00,11.58,11.63,11.56,11.6,112398.0,9.478,9.5189,9.4617,9.4944,112398.0
2020-07-20 14:00:00,11.6,11.65,11.59,11.65,161160.0,9.4944,9.5353,9.4862,9.5353,161160.0
2020-07-20 14:30:00,11.65,11.66,11.6,11.61,153786.0,9.5353,9.5435,9.4944,9.5026,153786.0
2020-07-20 15:00:00,11.62,11.62,11.55,11.55,99835.0,9.5108,9.5108,9.4535,9.4535,99835.0
2020-07-20 15:30:00,11.55,11.57,11.52,11.55,218609.0,9.4535,9.4698,9.4289,9.4535,218609.0
2020-07-21 09:30:00,11.71,11.82,11.57,11.76,228687.0,9.5844,9.6745,9.4698,9.6253,228687.0
2020-07-21 10:00:00,11.77,11.81,11.6,11.65,221261.0,9.6335,9.6663,9.4944,9.5353,221261.0
2020-07-21 10:30:00,11.65,11.71,11.61,11.67,146142.0,9.5353,9.5844,9.5026,9.5517,146142.0
2020-07-21 11:00:00,11.67,11.79,11.64,11.77,202095.0,9.5517,9.6499,9.5271,9.6335,202095.0
2020-07-21 11:30:00,11.77,11.78,11.7,11.74,103922.0,9.6335,9.6417,9.5762,9.609,103922.0
2020-07-21 12:00:00,11.75,11.77,11.67,11.71,52166.0,9.6172,9.6335,9.5517,9.5844,52166.0
2020-07-21 12:30:00,11.71,11.75,11.69,11.74,70150.0,9.5844,9.6172,9.5681,9.609,70150.0
2020-07-21 13:00:00,11.74,11.76,11.69,11.7,44225.0,9.609,9.6253,9.5681,9.5762,44225.0
2020-07-21 13:30:00,11.69,11.71,11.62,11.63,41023.0,9.5681,9.5844,9.5108,9.5189,41023.0
2020-07-21 14:00:00,11.64,11.64,11.54,11.55,55009.0,9.5271,9.5271,9.4453,9.4535,55009.0
2020-07-21 14:30:00,11.55,11.6,11.52,11.58,87303.0,9.4535,9.4944,9.4289,9.478,87303.0
2020-07-21 15:00:00,11.57,11.57,11.52,11.57,60661.0,9.4698,9.4698,9.4289,9.4698,60661.0
2020-07-21 15:30:00,11.57,11.58,11.52,11.56,268294.0,9.4698,9.478,9.4289,9.4617,268294.0
2020-07-22 09:30:00,11.47,11.65,11.33,11.59,158715.0,9.388,9.5353,9.2734,9.4862,158715.0
2020-07-22 10:00:00,11.56,11.68,11.56,11.67,76461.0,9.4617,9.5599,9.4617,9.5517,76461.0
2020-07-22 10:30:00,11.68,11.83,11.68,11.82,92820.0,9.5599,9.6826,9.5599,9.6745,92820.0
2020-07-22 11:00:00,11.82,11.82,11.74,11.79,72216.0,9.6745,9.6745,9.609,9.6499,72216.0
2020-07-22 11:30:00,11.79,11.8,11.72,11.73,52921.0,9.6499,9.6581,9.5926,9.6008,52921.0
2020-07-22 12:00:00,11.72,11.73,11.67,11.68,42870.0,9.5926,9.6008,9.5517,9.5599,42870.0
2020-07-22 12:30:00,11.67,11.71,11.66,11.66,67363.0,9.5517,9.5844,9.5435,9.5435,67363.0
2020-07-22 13:00:00,11.66,11.7,11.64,11.69,83180.0,9.5435,9.5762,9.5271,9.5681,83180.0
2020-07-22 13:30:00,11.68,11.7,11.63,11.65,61153.0,9.5599,9.5762,9.5189,9.5353,61153.0
2020-07-22 14:00:00,11.66,11.71,11.63,11.67,66393.0,9.5435,9.5844,9.5189,9.5517,66393.0
2020-07-22 14:30:00,11.67,11.73,11.65,11.72,54129.0,9.5517,9.6008,9.5353,9.5926,54129.0
2020-07-22 15:00:00,11.72,11.74,11.7,11.72,65344.0,9.5926,9.609,9.5762,9.5926,65344.0
2020-07-22 15:30:00,11.72,11.79,11.71,11.79,296663.0,9.5926,9.6499,9.5844,9.6499,296663.0
2020-07-23 09:30:00,11.6,11.71,11.49,11.54,259119.0,9.4944,9.5844,9.4044,9.4453,259119.0
2020-07-23 10:00:00,11.54,11.57,11.4,11.44,117955.0,9.4453,9.4698,9.3307,9.3634,117955.0
2020-07-23 10:30:00,11.43,11.44,11.38,11.4,139344.0,9.3552,9.3634,9.3143,9.3307,139344.0
2020-07-23 11:00:00,11.4,11.5,11.4,11.5,194308.0,9.3307,9.4125,9.3307,9.4125,194308.0
2020-07-23 11:30:00,11.49,11.52,11.45,11.5,176436.0,9.4044,9.4289,9.3716,9.4125,176436.0
2020-07-23 12:00:00,11.5,11.54,11.45,11.53,138640.0,9.4125,9.4453,9.3716,9.4371,138640.0
2020-07-23 12:30:00,11.52,11.56,11.5,11.51,69603.0,9.4289,9.4617,9.4125,9.4207,69603.0
2020-07-23 13:00:00,11.51,11.55,11.49,11.55,36244.0,9.4207,9.4535,9.4044,9.4535,36244.0
2020-07-23 13:30:00,11.55,11.56,11.43,11.45,61166.0,9.4535,9.4617,9.3552,9.3716,61166.0
2020-07-23 14:00:00,11.44,11.45,11.31,11.4,108221.0,9.3634,9.3716,9.257,9.3307,108221.0
2020-07-23 14:30:00,11.39,11.46,11.38,11.45,56698.0,9.3225,9.3798,9.3143,9.3716,56698.0
2020-07-23 15:00:00,11.45,11.47,11.41,11.45,76099.0,9.3716,9.388,9.3389,9.3716,76099.0
2020-07-23 15:30:00,11.44,11.51,11.43,11.47,205282.0,9.3634,9.4207,9.3552,9.388,205282.0
2020-07-24 09:30:00,11.45,11.54,11.4,11.45,136007.0,9.3716,9.4453,9.3307,9.3716,136007.0
2020-07-24 10:00:00,11.45,11.47,11.31,11.4,92867.0,9.3716,9.388,9.257,9.3307,92867.0
2020-07-24 10:30:00,11.41,11.49,11.36,11.42,76635.0,9.3389,9.4044,9.298,9.3471,76635.0
2020-07-24 11:00:00,11.41,11.42,11.31,11.31,80927.0,9.3389,9.3471,9.257,9.257,80927.0
2020-07-24 11:30:00,11.32,11.32,11.2,11.23,165595.0,9.2652,9.2652,9.167,9.1916,165595.0
2020-07-24 12:00:00,11.23,11.41,11.19,11.38,145606.0,9.1916,9.3389,9.1588,9.3143,145606.0
2020-07-24 12:30:00,11.38,11.4,11.34,11.38,43825.0,9.3143,9.3307,9.2816,9.3143,43825.0
2020-07-24 13:00:00,11.38,11.39,11.3,11.31,42997.0,9.3143,9.3225,9.2488,9.257,42997.0
2020-07-24 13:30:00,11.31,11.34,11.29,11.3,41914.0,9.257,9.2816,9.2407,9.2488,41914.0
2020-07-24 14:00:00,11.3,11.33,11.3,11.32,44501.0,9.2488,9.2734,9.2488,9.2652,44501.0
2020-07-24 14:30:00,11.32,11.34,11.3,11.31,53449.0,9.2652,9.2816,9.2488,9.257,53449.0
2020-07-24 15:00:00,11.3,11.33,11.25,11.26,86030.0,9.2488,9.2734,9.2079,9.2161,86030.0
2020-07-24 15:30:00,11.26,11.26,11.17,11.19,373824.0,9.2161,9.2161,9.1424,9.1588,373824.0
2020-07-27 09:30:00,11.1,11.1,10.76,10.9,293043.0,9.0851,9.0851,8.8069,8.9215,293043.0
2020-07-27 10:00:00,10.9,11.03,10.79,10.97,150505.0,8.9215,9.0279,8.8314,8.9787,150505.0
2020-07-27 10:30:00,10.96,10.96,10.83,10.89,95186.0,8.9706,8.9706,8.8642,8.9133,95186.0
2020-07-27 11:00:00,10.88,10.92,10.81,10.88,170546.0,8.9051,8.9378,8.8478,8.9051,170546.0
2020-07-27 11:30:00,10.88,10.93,10.86,10.91,106403.0,8.9051,8.946,8.8887,8.9296,106403.0
2020-07-27 12:00:00,10.91,10.98,10.89,10.96,106878.0,8.9296,8.9869,8.9133,8.9706,106878.0
2020-07-27 12:30:00,10.96,11.03,10.92,11.02,97385.0,8.9706,9.0279,8.9378,9.0197,97385.0
2020-07-27 13:00:00,11.02,11.13,11.01,11.12,99615.0,9.0197,9.1097,9.0115,9.1015,99615.0
2020-07-27 13:30:00,11.12,11.2,11.1,11.19,87315.0,9.1015,9.167,9.0851,9.1588,87315.0
2020-07-27 14:00:00,11.2,11.21,11.14,11.18,84123.0,9.167,9.1752,9.1179,9.1506,84123.0
2020-07-27 14:30:00,11.17,11.25,11.17,11.21,132537.0,9.1424,9.2079,9.1424,9.1752,132537.0
2020-07-27 15:00:00,11.2,11.27,11.15,11.26,220112.0,9.167,9.2243,9.1261,9.2161,220112.0
2020-07-27 15:30:00,11.27,11.29,11.24,11.24,502030.0,9.2243,9.2407,9.1997,9.1997,502030.0
2020-07-28 09:30:00,11.19,11.37,11.11,11.2,281604.0,9.1588,9.3061,9.0933,9.167,281604.0
2020-07-28 10:00:00,11.2,11.38,11.19,11.28,169028.0,9.167,9.3143,9.1588,9.2325,169028.0
2020-07-28 10:30:00,11.28,11.37,11.26,11.36,105646.0,9.2325,9.3061,9.2161,9.298,105646.0
2020-07-28 11:00:00,11.36,11.57,11.35,11.54,125307.0,9.298,9.4698,9.2898,9.4453,125307.0
2020-07-28 11:30:00,11.54,11.6,11.5,11.6,74995.0,9.4453,9.4944,9.4125,9.4944,74995.0
2020-07-28 12:00:00,11.59,11.63,11.54,11.55,61980.0,9.4862,9.5189,9.4453,9.4535,61980.0
2020-07-28 12:30:00,11.56,11.68,11.55,11.68,55859.0,9.4617,9.5599,9.4535,9.5599,55859.0
2020-07-28 13:00:00,11.69,11.71,11.64,11.69,97357.0,9.5681,9.5844,9.5271,9.5681,97357.0
2020-07-28 13:30:00,11.69,11.81,11.65,11.8,153547.0,9.5681,9.6663,9.5353,9.6581,153547.0
2020-07-28 14:00:00,11.8,11.85,11.78,11.83,69794.0,9.6581,9.699,9.6417,9.6826,69794.0
2020-07-28 14:30:00,11.84,11.88,11.82,11.86,59214.0,9.6908,9.7236,9.6745,9.7072,59214.0
2020-07-28 15:00:00,11.86,11.89,11.83,11.87,114561.0,9.7072,9.7318,9.6826,9.7154,114561.0
2020-07-28 15:30:00,11.87,11.89,11.74,11.75,358121.0,9.7154,9.7318,9.609,9.6172,358121.0
2020-07-29 09:30:00,11.85,11.91,11.6,11.62,226630.0,9.699,9.7481,9.4944,9.5108,226630.0
2020-07-29 10:00:00,11.62,11.66,11.49,11.53,90254.0,9.5108,9.5435,9.4044,9.4371,90254.0
2020-07-29 10:30:00,11.52,11.52,11.44,11.5,97938.0,9.4289,9.4289,9.3634,9.4125,97938.0
2020-07-29 11:00:00,11.5,11.64,11.47,11.64,74962.0,9.4125,9.5271,9.388,9.5271,74962.0
2020-07-29 11:30:00,11.63,11.64,11.58,11.59,78894.0,9.5189,9.5271,9.478,9.4862,78894.0
2020-07-29 12:00:00,11.59,11.69,11.58,11.68,81987.0,9.4862,9.5681,9.478,9.5599,81987.0
2020-07-29 12:30:00,11.68,11.7,11.63,11.64,58927.0,9.5599,9.5762,9.5189,9.5271,58927.0
2020-07-29 13:00:00,11.65,11.7,11.63,11.68,78734.0,9.5353,9.5762,9.5189,9.5599,78734.0
2020-07-29 13:30:00,11.68,11.72,11.62,11.63,65801.0,9.5599,9.5926,9.5108,9.5189,65801.0
2020-07-29 14:00:00,11.63,11.73,11.62,11.71,81357.0,9.5189,9.6008,9.5108,9.5844,81357.0
2020-07-29 14:30:00,11.7,11.76,11.66,11.73,84484.0,9.5762,9.6253,9.5435,9.6008,84484.0
2020-07-29 15:00:00,11.73,11.81,11.71,11.8,125415.0,9.6008,9.6663,9.5844,9.6581,125415.0
2020-07-29 15:30:00,11.8,11.82,11.75,11.81,357160.0,9.6581,9.6745,9.6172,9.6663,357160.0
2020-07-30 09:30:00,11.52,11.69,11.42,11.44,283167.0,9.4289,9.5681,9.3471,9.3634,283167.0
2020-07-30 10:00:00,11.43,11.67,11.37,11.67,274242.0,9.3552,9.5517,9.3061,9.5517,274242.0
2020-07-30 10:30:00,11.67,11.72,11.59,11.68,119708.0,9.5517,9.5926,9.4862,9.5599,119708.0
2020-07-30 11:00:00,11.69,11.79,11.66,11.78,142268.0,9.5681,9.6499,9.5435,9.6417,142268.0
2020-07-30 11:30:00,11.78,11.83,11.75,11.82,77585.0,9.6417,9.6826,9.6172,9.6745,77585.0
2020-07-30 12:00:00,11.83,11.83,11.75,11.78,43091.0,9.6826,9.6826,9.6172,9.6417,43091.0
2020-07-30 12:30:00,11.78,11.83,11.77,11.81,60663.0,9.6417,9.6826,9.6335,9.6663,60663.0
2020-07-30 13:00:00,11.82,11.82,11.73,11.74,46976.0,9.6745,9.6745,9.6008,9.609,46976.0
2020-07-30 13:30:00,11.75,11.76,11.68,11.76,127066.0,9.6172,9.6253,9.5599,9.6253,127066.0
2020-07-30 14:00:00,11.76,11.79,11.72,11.76,84313.0,9.6253,9.6499,9.5926,9.6253,84313.0
2020-07-30 14:30:00,11.77,11.79,11.74,11.79,83604.0,9.6335,9.6499,9.609,9.6499,83604.0
2020-07-30 15:00:00,11.79,11.8,11.74,11.76,228738.0,9.6499,9.6581,9.609,9.6253,228738.0
2020-07-30 15:30:00,11.76,11.78,11.74,11.78,529026.0,9.6253,9.6417,9.609,9.6417,529026.0
2020-07-31 09:30:00,11.72,11.74,11.42,11.45,144866.0,9.5926,9.609,9.3471,9.3716,144866.0
2020-07-31 10:00:00,11.46,11.5,11.31,11.41,111036.0,9.3798,9.4125,9.257,9.3389,111036.0
2020-07-31 10:30:00,11.4,11.41,11.28,11.34,143448.0,9.3307,9.3389,9.2325,9.2816,143448.0
2020-07-31 11:00:00,11.34,11.35,11.22,11.27,102228.0,9.2816,9.2898,9.1834,9.2243,102228.0
2020-07-31 11:30:00,11.27,11.28,11.21,11.24,134193.0,9.2243,9.2325,9.1752,9.1997,134193.0
2020-07-31 12:00:00,11.24,11.32,11.23,11.32,78193.0,9.1997,9.2652,9.1916,9.2652,78193.0
2020-07-31 12:30:00,11.32,11.32,11.26,11.29,109720.0,9.2652,9.2652,9.2161,9.2407,109720.0
2020-07-31 13:00:00,11.29,11.39,11.27,11.38,86656.0,9.2407,9.3225,9.2243,9.3143,86656.0
2020-07-31 13:30:00,11.39,11.41,11.33,11.37,93782.0,9.3225,9.3389,9.2734,9.3061,93782.0
2020-07-31 14:00:00,11.38,11.41,11.34,11.37,53391.0,9.3143,9.3389,9.2816,9.3061,53391.0
2020-07-31 14:30:00,11.37,11.39,11.35,11.39,60171.0,9.3061,9.3225,9.2898,9.3225,60171.0
2020-07-31 15:00:00,11.38,11.43,11.37,11.43,95469.0,9.3143,9.3552,9.3061,9.3552,95469.0
2020-07-31 15:30:00,11.42,11.52,11.4,11.51,322391.0,9.3471,9.4289,9.3307,9.4207,322391.0
2020-08-03 09:30:00,11.4,11.4,11.09,11.14,220203.0,9.3307,9.3307,9.077,9.1179,220203.0
2020-08-03 10:00:00,11.15,11.27,11.14,11.17,111958.0,9.1261,9.2243,9.1179,9.1424,111958.0
2020-08-03 10:30:00,11.18,11.27,11.16,11.19,109323.0,9.1506,9.2243,9.1343,9.1588,109323.0
2020-08-03 11:00:00,11.2,11.35,11.18,11.32,86017.0,9.167,9.2898,9.1506,9.2652,86017.0
2020-08-03 11:30:00,11.32,11.34,11.27,11.28,72210.0,9.2652,9.2816,9.2243,9.2325,72210.0
2020-08-03 12:00:00,11.29,11.32,11.28,11.28,43127.0,9.2407,9.2652,9.2325,9.2325,43127.0
2020-08-03 12:30:00,11.28,11.34,11.28,11.32,33683.0,9.2325,9.2816,9.2325,9.2652,33683.0
2020-08-03 13:00:00,11.32,11.32,11.24,11.28,44972.0,9.2652,9.2652,9.1997,9.2325,44972.0
2020-08-03 13:30:00,11.28,11.33,11.26,11.31,67861.0,9.2325,9.2734,9.2161,9.257,67861.0
2020-08-03 14:00:00,11.32,11.35,11.3,11.3,53604.0,9.2652,9.2898,9.2488,9.2488,53604.0
2020-08-03 14:30:00,11.3,11.35,11.29,11.34,62322.0,9.2488,9.2898,9.2407,9.2816,62322.0
2020-08-03 15:00:00,11.34,11.37,11.33,11.35,54758.0,9.2816,9.3061,9.2734,9.2898,54758.0
2020-08-03 15:30:00,11.34,11.4,11.31,11.4,406356.0,9.2816,9.3307,9.257,9.3307,406356.0
2020-08-04 09:30:00,11.4,11.64,11.36,11.59,270217.0,9.3307,9.5271,9.298,9.4862,270217.0
2020-08-04 10:00:00,11.6,11.8,11.56,11.6,204950.0,9.4944,9.6581,9.4617,9.4944,204950.0
2020-08-04 10:30:00,11.61,11.79,11.58,11.73,132512.0,9.5026,9.6499,9.478,9.6008,132512.0
2020-08-04 11:00:00,11.73,11.97,11.71,11.96,144417.0,9.6008,9.7972,9.5844,9.789,144417.0
2020-08-04 11:30:00,11.95,11.97,11.87,11.91,111251.0,9.7809,9.7972,9.7154,9.7481,111251.0
2020-08-04 12:00:00,11.91,11.93,11.87,11.9,106151.0,9.7481,9.7645,9.7154,9.7399,106151.0
2020-08-04 12:30:00,11.9,11.93,11.85,11.88,81381.0,9.7399,9.7645,9.699,9.7236,81381.0
2020-08-04 13:00:00,11.89,11.95,11.87,11.91,57662.0,9.7318,9.7809,9.7154,9.7481,57662.0
2020-08-04 13:30:00,11.91,11.92,11.86,11.88,67786.0,9.7481,9.7563,9.7072,9.7236,67786.0
2020-08-04 14:00:00,11.88,11.99,11.86,11.95,89611.0,9.7236,9.8136,9.7072,9.7809,89611.0
2020-08-04 14:30:00,11.96,12.08,11.95,12.07,143036.0,9.789,9.8873,9.7809,9.8791,143036.0
2020-08-04 15:00:00,12.07,12.08,11.99,12.03,234017.0,9.8791,9.8873,9.8136,9.8463,234017.0
2020-08-04 15:30:00,12.03,12.08,12.0,12.01,684446.0,9.8463,9.8873,9.8218,9.83,684446.0
2020-08-05 09:30:00,12.18,12.29,11.6,11.74,298432.0,9.9691,10.0591,9.4944,9.609,298432.0
2020-08-05 10:00:00,11.74,11.84,11.65,11.76,394921.0,9.609,9.6908,9.5353,9.6253,394921.0
2020-08-05 10:30:00,11.77,11.83,11.67,11.77,194067.0,9.6335,9.6826,9.5517,9.6335,194067.0
2020-08-05 11:00:00,11.77,11.81,11.72,11.77,86314.0,9.6335,9.6663,9.5926,9.6335,86314.0
2020-08-05 11:30:00,11.77,11.8,11.73,11.76,111830.0,9.6335,9.6581,9.6008,9.6253,111830.0
2020-08-05 12:00:00,11.77,11.79,11.65,11.67,80898.0,9.6335,9.6499,9.5353,9.5517,80898.0
2020-08-05 12:30:00,11.66,11.7,11.63,11.66,81602.0,9.5435,9.5762,9.5189,9.5435,81602.0
2020-08-05 13:00:00,11.66,11.73,11.65,11.73,104352.0,9.5435,9.6008,9.5353,9.6008,104352.0
2020-08-05 13:30:00,11.73,11.8,11.72,11.8,133506.0,9.6008,9.6581,9.5926,9.6581,133506.0
2020-08-05 14:00:00,11.8,11.81,11.69,11.8,185638.0,9.6581,9.6663,9.5681,9.6581,185638.0
2020-08-05 14:30:00,11.8,11.81,11.72,11.72,129215.0,9.6581,9.6663,9.5926,9.5926,129215.0
2020-08-05 15:00:00,11.72,11.75,11.58,11.6,332203.0,9.5926,9.6172,9.478,9.4944,332203.0
2020-08-05 15:30:00,11.6,11.66,11.55,11.63,734212.0,9.4944,9.5435,9.4535,9.5189,734212.0
2020-08-06 09:30:00,11.47,11.7,11.44,11.59,119856.0,9.388,9.5762,9.3634,9.4862,119856.0
2020-08-06 10:00:00,11.59,11.76,11.56,11.74,76895.0,9.4862,9.6253,9.4617,9.609,76895.0
2020-08-06 10:30:00,11.75,11.92,11.73,11.91,176946.0,9.6172,9.7563,9.6008,9.7481,176946.0
2020-08-06 11:00:00,11.89,12.0,11.85,11.97,193149.0,9.7318,9.8218,9.699,9.7972,193149.0
2020-08-06 11:30:00,11.96,11.97,11.78,11.8,75835.0,9.789,9.7972,9.6417,9.6581,75835.0
2020-08-06 12:00:00,11.8,11.82,11.76,11.82,43449.0,9.6581,9.6745,9.6253,9.6745,43449.0
2020-08-06 12:30:00,11.82,11.94,11.81,11.92,155686.0,9.6745,9.7727,9.6663,9.7563,155686.0
2020-08-06 13:00:00,11.91,11.97,11.9,11.96,79608.0,9.7481,9.7972,9.7399,9.789,79608.0
2020-08-06 13:30:00,11.96,11.97,11.91,11.92,104868.0,9.789,9.7972,9.7481,9.7563,104868.0
2020-08-06 14:00:00,11.93,11.99,11.92,11.98,211249.0,9.7645,9.8136,9.7563,9.8054,211249.0
2020-08-06 14:30:00,11.97,11.99,11.95,11.96,63228.0,9.7972,9.8136,9.7809,9.789,63228.0
2020-08-06 15:00:00,11.96,11.98,11.9,11.91,115935.0,9.789,9.8054,9.7399,9.7481,115935.0
2020-08-06 15:30:00,11.91,11.94,11.86,11.91,905782.0,9.7481,9.7727,9.7072,9.7481,905782.0
2020-08-07 09:30:00,11.8,11.99,11.6,11.88,208890.0,9.6581,9.8136,9.4944,9.7236,208890.0
2020-08-07 10:00:00,11.88,11.97,11.87,11.93,86183.0,9.7236,9.7972,9.7154,9.7645,86183.0
2020-08-07 10:30:00,11.94,11.98,11.79,11.84,65641.0,9.7727,9.8054,9.6499,9.6908,65641.0
2020-08-07 11:00:00,11.84,11.88,11.79,11.83,80007.0,9.6908,9.7236,9.6499,9.6826,80007.0
2020-08-07 11:30:00,11.84,11.85,11.79,11.81,83576.0,9.6908,9.699,9.6499,9.6663,83576.0
2020-08-07 12:00:00,11.8,11.92,11.8,11.89,65013.0,9.6581,9.7563,9.6581,9.7318,65013.0
2020-08-07 12:30:00,11.89,12.0,11.88,11.97,95352.0,9.7318,9.8218,9.7236,9.7972,95352.0
2020-08-07 13:00:00,11.96,12.02,11.92,12.01,82152.0,9.789,9.8382,9.7563,9.83,82152.0
2020-08-07 13:30:00,12.02,12.05,11.98,12.01,65727.0,9.8382,9.8627,9.8054,9.83,65727.0
2020-08-07 14:00:00,12.0,12.08,12.0,12.07,109634.0,9.8218,9.8873,9.8218,9.8791,109634.0
2020-08-07 14:30:00,12.06,12.08,12.01,12.08,75348.0,9.8709,9.8873,9.83,9.8873,75348.0
2020-08-07 15:00:00,12.07,12.1,12.04,12.08,112539.0,9.8791,9.9036,9.8545,9.8873,112539.0
2020-08-07 15:30:00,12.07,12.18,12.06,12.18,500970.0,9.8791,9.9691,9.8709,9.9691,500970.0
2020-08-10 09:30:00,12.2,12.43,12.16,12.17,195855.0,9.9855,10.1737,9.9527,9.9609,195855.0
2020-08-10 10:00:00,12.17,12.36,12.12,12.36,78307.0,9.9609,10.1164,9.92,10.1164,78307.0
2020-08-10 10:30:00,12.37,12.48,12.35,12.38,107440.0,10.1246,10.2147,10.1083,10.1328,107440.0
2020-08-10 11:00:00,12.38,12.51,12.34,12.51,122406.0,10.1328,10.2392,10.1001,10.2392,122406.0
2020-08-10 11:30:00,12.51,12.59,12.42,12.57,193773.0,10.2392,10.3047,10.1655,10.2883,193773.0
2020-08-10 12:00:00,12.57,12.6,12.5,12.52,58806.0,10.2883,10.3129,10.231,10.2474,58806.0
2020-08-10 12:30:00,12.51,12.52,12.43,12.44,78903.0,10.2392,10.2474,10.1737,10.1819,78903.0
2020-08-10 13:00:00,12.44,12.44,12.32,12.33,78469.0,10.1819,10.1819,10.0837,10.0919,78469.0
2020-08-10 13:30:00,12.33,12.44,12.33,12.35,65352.0,10.0919,10.1819,10.0919,10.1083,65352.0
2020-08-10 14:00:00,12.34,12.39,12.27,12.28,118844.0,10.1001,10.141,10.0428,10.051,118844.0
2020-08-10 14:30:00,12.28,12.32,12.26,12.32,118464.0,10.051,10.0837,10.0346,10.0837,118464.0
2020-08-10 15:00:00,12.32,12.44,12.31,12.42,109500.0,10.0837,10.1819,10.0755,10.1655,109500.0
2020-08-10 15:30:00,12.43,12.44,12.35,12.36,411361.0,10.1737,10.1819,10.1083,10.1164,411361.0
2020-08-11 09:30:00,12.6,13.0,12.6,12.88,283974.0,10.3129,10.6403,10.3129,10.542,283974.0
2020-08-11 10:00:00,12.87,12.99,12.79,12.81,187484.0,10.5339,10.6321,10.4684,10.4848,187484.0
2020-08-11 10:30:00,12.82,12.85,12.62,12.65,131204.0,10.4929,10.5175,10.3292,10.3538,131204.0
2020-08-11 11:00:00,12.65,12.75,12.61,12.71,158674.0,10.3538,10.4356,10.3211,10.4029,158674.0
2020-08-11 11:30:00,12.7,12.82,12.7,12.81,189615.0,10.3947,10.4929,10.3947,10.4848,189615.0
2020-08-11 12:00:00,12.81,12.83,12.74,12.83,168270.0,10.4848,10.5011,10.4275,10.5011,168270.0
2020-08-11 12:30:00,12.83,12.83,12.74,12.79,75082.0,10.5011,10.5011,10.4275,10.4684,75082.0
2020-08-11 13:00:00,12.79,12.9,12.77,12.9,66383.0,10.4684,10.5584,10.452,10.5584,66383.0
2020-08-11 13:30:00,12.9,12.99,12.88,12.96,152397.0,10.5584,10.6321,10.542,10.6075,152397.0
2020-08-11 14:00:00,12.96,13.0,12.91,12.95,189169.0,10.6075,10.6403,10.5666,10.5993,189169.0
2020-08-11 14:30:00,12.95,12.96,12.85,12.89,206688.0,10.5993,10.6075,10.5175,10.5502,206688.0
2020-08-11 15:00:00,12.89,12.93,12.78,12.86,419384.0,10.5502,10.583,10.4602,10.5257,419384.0
2020-08-11 15:30:00,12.86,12.87,12.64,12.71,825112.0,10.5257,10.5339,10.3456,10.4029,825112.0
2020-08-12 09:30:00,12.84,12.91,12.63,12.7,184710.0,10.5093,10.5666,10.3374,10.3947,184710.0
2020-08-12 10:00:00,12.7,12.77,12.62,12.63,175006.0,10.3947,10.452,10.3292,10.3374,175006.0
2020-08-12 10:30:00,12.64,12.68,12.49,12.53,179863.0,10.3456,10.3784,10.2228,10.2556,179863.0
2020-08-12 11:00:00,12.52,12.58,12.47,12.54,97313.0,10.2474,10.2965,10.2065,10.2638,97313.0
2020-08-12 11:30:00,12.54,12.58,12.43,12.47,63341.0,10.2638,10.2965,10.1737,10.2065,63341.0
2020-08-12 12:00:00,12.46,12.52,12.44,12.49,43436.0,10.1983,10.2474,10.1819,10.2228,43436.0
2020-08-12 12:30:00,12.49,12.53,12.45,12.46,47546.0,10.2228,10.2556,10.1901,10.1983,47546.0
2020-08-12 13:00:00,12.46,12.47,12.39,12.46,57201.0,10.1983,10.2065,10.141,10.1983,57201.0
2020-08-12 13:30:00,12.47,12.54,12.46,12.51,60927.0,10.2065,10.2638,10.1983,10.2392,60927.0
2020-08-12 14:00:00,12.51,12.59,12.5,12.58,81826.0,10.2392,10.3047,10.231,10.2965,81826.0
2020-08-12 14:30:00,12.58,12.64,12.55,12.61,57584.0,10.2965,10.3456,10.2719,10.3211,57584.0
2020-08-12 15:00:00,12.6,12.66,12.59,12.65,115962.0,10.3129,10.362,10.3047,10.3538,115962.0
2020-08-12 15:30:00,12.65,12.67,12.6,12.63,331996.0,10.3538,10.3702,10.3129,10.3374,331996.0
2020-08-13 09:30:00,12.46,12.63,12.36,12.61,140688.0,10.1983,10.3374,10.1164,10.3211,140688.0
2020-08-13 10:00:00,12.61,12.72,12.55,12.55,73766.0,10.3211,10.4111,10.2719,10.2719,73766.0
2020-08-13 10:30:00,12.54,12.59,12.48,12.54,61024.0,10.2638,10.3047,10.2147,10.2638,61024.0
2020-08-13 11:00:00,12.51,12.52,12.42,12.44,61933.0,10.2392,10.2474,10.1655,10.1819,61933.0
2020-08-13 11:30:00,12.43,12.47,12.39,12.44,36622.0,10.1737,10.2065,10.141,10.1819,36622.0
2020-08-13 12:00:00,12.45,12.45,12.38,12.41,29746.0,10.1901,10.1901,10.1328,10.1574,29746.0
2020-08-13 12:30:00,12.41,12.44,12.31,12.44,115197.0,10.1574,10.1819,10.0755,10.1819,115197.0
2020-08-13 13:00:00,12.44,12.47,12.41,12.45,23359.0,10.1819,10.2065,10.1574,10.1901,23359.0
2020-08-13 13:30:00,12.45,12.52,12.43,12.46,257177.0,10.1901,10.2474,10.1737,10.1983,257177.0
2020-08-13 14:00:00,12.46,12.48,12.41,12.46,57600.0,10.1983,10.2147,10.1574,10.1983,57600.0
2020-08-13 14:30:00,12.45,12.46,12.37,12.38,66168.0,10.1901,10.1983,10.1246,10.1328,66168.0
2020-08-13 15:00:00,12.39,12.4,12.32,12.38,97024.0,10.141,10.1492,10.0837,10.1328,97024.0
2020-08-13 15:30:00,12.38,12.39,12.3,12.34,268078.0,10.1328,10.141,10.0673,10.1001,268078.0
2020-08-14 09:30:00,12.24,12.37,12.22,12.37,124421.0,10.0182,10.1246,10.0018,10.1246,124421.0
2020-08-14 10:00:00,12.37,12.54,12.33,12.54,100501.0,10.1246,10.2638,10.0919,10.2638,100501.0
2020-08-14 10:30:00,12.54,12.57,12.42,12.48,62212.0,10.2638,10.2883,10.1655,10.2147,62212.0
2020-08-14 11:00:00,12.47,12.51,12.44,12.48,37068.0,10.2065,10.2392,10.1819,10.2147,37068.0
2020-08-14 11:30:00,12.48,12.53,12.45,12.53,34444.0,10.2147,10.2556,10.1901,10.2556,34444.0
2020-08-14 12:00:00,12.53,12.55,12.47,12.48,16638.0,10.2556,10.2719,10.2065,10.2147,16638.0
2020-08-14 12:30:00,12.48,12.54,12.47,12.54,26644.0,10.2147,10.2638,10.2065,10.2638,26644.0
2020-08-14 13:00:00,12.53,12.57,12.52,12.57,25213.0,10.2556,10.2883,10.2474,10.2883,25213.0
2020-08-14 13:30:00,12.57,12.63,12.56,12.6,28134.0,10.2883,10.3374,10.2801,10.3129,28134.0
2020-08-14 14:00:00,12.6,12.61,12.58,12.58,31635.0,10.3129,10.3211,10.2965,10.2965,31635.0
2020-08-14 14:30:00,12.57,12.59,12.51,12.54,53693.0,10.2883,10.3047,10.2392,10.2638,53693.0
2020-08-14 15:00:00,12.54,12.6,12.48,12.58,413156.0,10.2638,10.3129,10.2147,10.2965,413156.0
2020-08-14 15:30:00,12.57,12.6,12.4,12.44,338801.0,10.2883,10.3129,10.1492,10.1819,338801.0
2020-08-17 09:30:00,12.41,12.41,12.25,12.28,159917.0,10.1574,10.1574,10.0264,10.051,159917.0
2020-08-17 10:00:00,12.29,12.45,12.24,12.4,68398.0,10.0591,10.1901,10.0182,10.1492,68398.0
2020-08-17 10:30:00,12.4,12.44,12.38,12.4,59223.0,10.1492,10.1819,10.1328,10.1492,59223.0
2020-08-17 11:00:00,12.4,12.48,12.4,12.46,34875.0,10.1492,10.2147,10.1492,10.1983,34875.0
2020-08-17 11:30:00,12.45,12.51,12.44,12.5,90023.0,10.1901,10.2392,10.1819,10.231,90023.0
2020-08-17 12:00:00,12.5,12.52,12.47,12.52,28631.0,10.231,10.2474,10.2065,10.2474,28631.0
2020-08-17 12:30:00,12.51,12.57,12.51,12.55,28520.0,10.2392,10.2883,10.2392,10.2719,28520.0
2020-08-17 13:00:00,12.55,12.56,12.45,12.45,33218.0,10.2719,10.2801,10.1901,10.1901,33218.0
2020-08-17 13:30:00,12.45,12.52,12.43,12.51,28846.0,10.1901,10.2474,10.1737,10.2392,28846.0
2020-08-17 14:00:00,12.51,12.51,12.47,12.49,42888.0,10.2392,10.2392,10.2065,10.2228,42888.0
2020-08-17 14:30:00,12.5,12.57,12.49,12.53,40207.0,10.231,10.2883,10.2228,10.2556,40207.0
2020-08-17 15:00:00,12.53,12.58,12.53,12.56,92889.0,10.2556,10.2965,10.2556,10.2801,92889.0
2020-08-17 15:30:00,12.57,12.61,12.56,12.61,310866.0,10.2883,10.3211,10.2801,10.3211,310866.0
2020-08-18 09:30:00,12.55,12.55,12.22,12.25,163088.0,10.2719,10.2719,10.0018,10.0264,163088.0
2020-08-18 10:00:00,12.25,12.25,12.0,12.03,149592.0,10.0264,10.0264,9.8218,9.8463,149592.0
2020-08-18 10:30:00,12.03,12.04,11.91,11.99,82226.0,9.8463,9.8545,9.7481,9.8136,82226.0
2020-08-18 11:00:00,12.0,12.05,11.94,12.02,91825.0,9.8218,9.8627,9.7727,9.8382,91825.0
2020-08-18 11:30:00,12.02,12.05,11.97,12.01,54371.0,9.8382,9.8627,9.7972,9.83,54371.0
2020-08-18 12:00:00,12.0,12.05,11.97,12.04,106073.0,9.8218,9.8627,9.7972,9.8545,106073.0
2020-08-18 12:30:00,12.04,12.15,12.03,12.12,128114.0,9.8545,9.9446,9.8463,9.92,128114.0
2020-08-18 13:00:00,12.12,12.14,12.08,12.08,45621.0,9.92,9.9364,9.8873,9.8873,45621.0
2020-08-18 13:30:00,12.08,12.2,12.08,12.19,61938.0,9.8873,9.9855,9.8873,9.9773,61938.0
2020-08-18 14:00:00,12.19,12.21,12.13,12.16,79532.0,9.9773,9.9937,9.9282,9.9527,79532.0
2020-08-18 14:30:00,12.16,12.23,12.16,12.23,60169.0,9.9527,10.01,9.9527,10.01,60169.0
2020-08-18 15:00:00,12.24,12.24,12.17,12.2,119727.0,10.0182,10.0182,9.9609,9.9855,119727.0
2020-08-18 15:30:00,12.2,12.2,12.09,12.11,414680.0,9.9855,9.9855,9.8954,9.9118,414680.0
2020-08-19 09:30:00,12.1,12.23,11.95,12.08,184940.0,9.9036,10.01,9.7809,9.8873,184940.0
2020-08-19 10:00:00,12.08,12.13,11.97,12.0,102816.0,9.8873,9.9282,9.7972,9.8218,102816.0
2020-08-19 10:30:00,11.99,12.0,11.89,11.89,92263.0,9.8136,9.8218,9.7318,9.7318,92263.0
2020-08-19 11:00:00,11.89,11.97,11.86,11.95,66601.0,9.7318,9.7972,9.7072,9.7809,66601.0
2020-08-19 11:30:00,11.95,11.98,11.9,11.92,35453.0,9.7809,9.8054,9.7399,9.7563,35453.0
2020-08-19 12:00:00,11.91,11.93,11.89,11.92,104272.0,9.7481,9.7645,9.7318,9.7563,104272.0
2020-08-19 12:30:00,11.93,11.95,11.91,11.95,50812.0,9.7645,9.7809,9.7481,9.7809,50812.0
2020-08-19 13:00:00,11.94,11.99,11.94,11.96,24765.0,9.7727,9.8136,9.7727,9.789,24765.0
2020-08-19 13:30:00,11.96,11.98,11.92,11.95,40678.0,9.789,9.8054,9.7563,9.7809,40678.0
2020-08-19 14:00:00,11.94,11.95,11.87,11.89,107299.0,9.7727,9.7809,9.7154,9.7318,107299.0
2020-08-19 14:30:00,11.88,11.89,11.86,11.88,75774.0,9.7236,9.7318,9.7072,9.7236,75774.0
2020-08-19 15:00:00,11.88,11.9,11.8,11.83,111278.0,9.7236,9.7399,9.6581,9.6826,111278.0
2020-08-19 15:30:00,11.83,11.83,11.73,11.75,512532.0,9.6826,9.6826,9.6008,9.6172,512532.0
2020-08-20 09:30:00,11.64,11.9,11.54,11.8,120084.0,9.5271,9.7399,9.4453,9.6581,120084.0
2020-08-20 10:00:00,11.8,11.98,11.79,11.95,128360.0,9.6581,9.8054,9.6499,9.7809,128360.0
2020-08-20 10:30:00,11.93,12.01,11.91,11.95,56486.0,9.7645,9.83,9.7481,9.7809,56486.0
2020-08-20 11:00:00,11.95,12.05,11.94,12.01,67263.0,9.7809,9.8627,9.7727,9.83,67263.0
2020-08-20 11:30:00,12.0,12.06,11.99,12.01,30112.0,9.8218,9.8709,9.8136,9.83,30112.0
2020-08-20 12:00:00,12.0,12.02,11.94,11.97,32758.0,9.8218,9.8382,9.7727,9.7972,32758.0
2020-08-20 12:30:00,11.96,11.98,11.92,11.93,20271.0,9.789,9.8054,9.7563,9.7645,20271.0
2020-08-20 13:00:00,11.92,11.95,11.91,11.93,28622.0,9.7563,9.7809,9.7481,9.7645,28622.0
2020-08-20 13:30:00,11.94,11.95,11.9,11.91,24753.0,9.7727,9.7809,9.7399,9.7481,24753.0
2020-08-20 14:00:00,11.91,11.96,11.9,11.94,27504.0,9.7481,9.789,9.7399,9.7727,27504.0
2020-08-20 14:30:00,11.93,11.97,11.93,11.93,31244.0,9.7645,9.7972,9.7645,9.7645,31244.0
2020-08-20 15:00:00,11.94,11.96,11.86,11.88,55212.0,9.7727,9.789,9.7072,9.7236,55212.0
2020-08-20 15:30:00,11.87,11.89,11.82,11.82,233121.0,9.7154,9.7318,9.6745,9.6745,233121.0
2020-08-21 09:30:00,11.79,11.87,11.65,11.67,93132.0,9.6499,9.7154,9.5353,9.5517,93132.0
2020-08-21 10:00:00,11.68,11.69,11.54,11.57,75751.0,9.5599,9.5681,9.4453,9.4698,75751.0
2020-08-21 10:30:00,11.57,11.62,11.55,11.56,47014.0,9.4698,9.5108,9.4535,9.4617,47014.0
2020-08-21 11:00:00,11.57,11.64,11.54,11.63,88039.0,9.4698,9.5271,9.4453,9.5189,88039.0
2020-08-21 11:30:00,11.63,11.7,11.62,11.69,39534.0,9.5189,9.5762,9.5108,9.5681,39534.0
2020-08-21 12:00:00,11.69,11.69,11.65,11.66,26291.0,9.5681,9.5681,9.5353,9.5435,26291.0
2020-08-21 12:30:00,11.66,11.66,11.58,11.59,41676.0,9.5435,9.5435,9.478,9.4862,41676.0
2020-08-21 13:00:00,11.59,11.67,11.58,11.65,33635.0,9.4862,9.5517,9.478,9.5353,33635.0
2020-08-21 13:30:00,11.64,11.69,11.64,11.65,27162.0,9.5271,9.5681,9.5271,9.5353,27162.0
2020-08-21 14:00:00,11.65,11.66,11.61,11.63,37597.0,9.5353,9.5435,9.5026,9.5189,37597.0
2020-08-21 14:30:00,11.63,11.67,11.62,11.63,58878.0,9.5189,9.5517,9.5108,9.5189,58878.0
2020-08-21 15:00:00,11.63,11.64,11.59,11.59,83924.0,9.5189,9.5271,9.4862,9.4862,83924.0
2020-08-21 15:30:00,11.6,11.64,11.55,11.63,368595.0,9.4944,9.5271,9.4535,9.5189,368595.0
2020-08-24 09:30:00,11.66,11.78,11.53,11.71,137169.0,9.5435,9.6417,9.4371,9.5844,137169.0
2020-08-24 10:00:00,11.69,11.85,11.69,11.8,89271.0,9.5681,9.699,9.5681,9.6581,89271.0
2020-08-24 10:30:00,11.8,11.99,11.79,11.99,56515.0,9.6581,9.8136,9.6499,9.8136,56515.0
2020-08-24 11:00:00,11.99,11.99,11.91,11.96,61322.0,9.8136,9.8136,9.7481,9.789,61322.0
2020-08-24 11:30:00,11.96,12.05,11.96,12.0,47239.0,9.789,9.8627,9.789,9.8218,47239.0
2020-08-24 12:00:00,12.0,12.06,11.98,12.03,22092.0,9.8218,9.8709,9.8054,9.8463,22092.0
2020-08-24 12:30:00,12.03,12.06,11.95,11.97,40195.0,9.8463,9.8709,9.7809,9.7972,40195.0
2020-08-24 13:00:00,11.97,11.97,11.9,11.96,39684.0,9.7972,9.7972,9.7399,9.789,39684.0
2020-08-24 13:30:00,11.96,11.99,11.94,11.98,68242.0,9.789,9.8136,9.7727,9.8054,68242.0
2020-08-24 14:00:00,11.97,12.04,11.97,12.03,45117.0,9.7972,9.8545,9.7972,9.8463,45117.0
2020-08-24 14:30:00,12.03,12.1,12.02,12.09,44076.0,9.8463,9.9036,9.8382,9.8954,44076.0
2020-08-24 15:00:00,12.1,12.11,12.03,12.07,43331.0,9.9036,9.9118,9.8463,9.8791,43331.0
2020-08-24 15:30:00,12.07,12.14,12.07,12.13,309911.0,9.8791,9.9364,9.8791,9.9282,309911.0
2020-08-25 09:30:00,12.17,12.24,12.0,12.04,445507.0,9.9609,10.0182,9.8218,9.8545,445507.0
2020-08-25 10:00:00,12.06,12.06,11.84,11.89,106917.0,9.8709,9.8709,9.6908,9.7318,106917.0
2020-08-25 10:30:00,11.88,11.92,11.82,11.83,70031.0,9.7236,9.7563,9.6745,9.6826,70031.0
2020-08-25 11:00:00,11.84,11.85,11.72,11.8,79011.0,9.6908,9.699,9.5926,9.6581,79011.0
2020-08-25 11:30:00,11.79,11.81,11.75,11.79,64528.0,9.6499,9.6663,9.6172,9.6499,64528.0
2020-08-25 12:00:00,11.79,11.84,11.77,11.84,74832.0,9.6499,9.6908,9.6335,9.6908,74832.0
2020-08-25 12:30:00,11.84,11.84,11.78,11.79,137834.0,9.6908,9.6908,9.6417,9.6499,137834.0
2020-08-25 13:00:00,11.79,11.83,11.77,11.82,74636.0,9.6499,9.6826,9.6335,9.6745,74636.0
2020-08-25 13:30:00,11.81,11.85,11.79,11.8,71874.0,9.6663,9.699,9.6499,9.6581,71874.0
2020-08-25 14:00:00,11.8,11.85,11.77,11.83,113808.0,9.6581,9.699,9.6335,9.6826,113808.0
2020-08-25 14:30:00,11.82,11.85,11.8,11.85,88705.0,9.6745,9.699,9.6581,9.699,88705.0
2020-08-25 15:00:00,11.85,11.91,11.81,11.87,176870.0,9.699,9.7481,9.6663,9.7154,176870.0
2020-08-25 15:30:00,11.87,11.95,11.87,11.94,239068.0,9.7154,9.7809,9.7154,9.7727,239068.0
2020-08-26 09:30:00,11.93,11.98,11.78,11.9,138941.0,9.7645,9.8054,9.6417,9.7399,138941.0
2020-08-26 10:00:00,11.9,11.9,11.7,11.71,79016.0,9.7399,9.7399,9.5762,9.5844,79016.0
2020-08-26 10:30:00,11.71,11.75,11.66,11.69,164581.0,9.5844,9.6172,9.5435,9.5681,164581.0
2020-08-26 11:00:00,11.68,11.76,11.64,11.74,175298.0,9.5599,9.6253,9.5271,9.609,175298.0
2020-08-26 11:30:00,11.73,11.75,11.69,11.71,75860.0,9.6008,9.6172,9.5681,9.5844,75860.0
2020-08-26 12:00:00,11.7,11.72,11.68,11.7,62454.0,9.5762,9.5926,9.5599,9.5762,62454.0
2020-08-26 12:30:00,11.7,11.72,11.68,11.7,82369.0,9.5762,9.5926,9.5599,9.5762,82369.0
2020-08-26 13:00:00,11.71,11.72,11.65,11.67,89373.0,9.5844,9.5926,9.5353,9.5517,89373.0
2020-08-26 13:30:00,11.67,11.67,11.58,11.6,118345.0,9.5517,9.5517,9.478,9.4944,118345.0
2020-08-26 14:00:00,11.6,11.63,11.58,11.62,76379.0,9.4944,9.5189,9.478,9.5108,76379.0
2020-08-26 14:30:00,11.62,11.62,11.57,11.58,77131.0,9.5108,9.5108,9.4698,9.478,77131.0
2020-08-26 15:00:00,11.58,11.58,11.56,11.58,160417.0,9.478,9.478,9.4617,9.478,160417.0
2020-08-26 15:30:00,11.58,11.66,11.57,11.65,302779.0,9.478,9.5435,9.4698,9.5353,302779.0
2020-08-27 09:30:00,11.72,12.17,11.71,12.15,242294.0,9.5926,9.9609,9.5844,9.9446,242294.0
2020-08-27 10:00:00,12.16,12.21,11.93,11.94,178072.0,9.9527,9.9937,9.7645,9.7727,178072.0
2020-08-27 10:30:00,11.94,12.05,11.93,11.96,94368.0,9.7727,9.8627,9.7645,9.789,94368.0
2020-08-27 11:00:00,11.96,11.97,11.81,11.88,290487.0,9.789,9.7972,9.6663,9.7236,290487.0
2020-08-27 11:30:00,11.88,11.93,11.85,11.92,109128.0,9.7236,9.7645,9.699,9.7563,109128.0
2020-08-27 12:00:00,11.92,11.92,11.87,11.91,53032.0,9.7563,9.7563,9.7154,9.7481,53032.0
2020-08-27 12:30:00,11.91,11.92,11.85,11.88,66161.0,9.7481,9.7563,9.699,9.7236,66161.0
2020-08-27 13:00:00,11.89,11.95,11.89,11.92,51846.0,9.7318,9.7809,9.7318,9.7563,51846.0
2020-08-27 13:30:00,11.92,11.92,11.85,11.87,66232.0,9.7563,9.7563,9.699,9.7154,66232.0
2020-08-27 14:00:00,11.87,11.93,11.87,11.88,38297.0,9.7154,9.7645,9.7154,9.7236,38297.0
2020-08-27 14:30:00,11.88,11.92,11.88,11.92,49412.0,9.7236,9.7563,9.7236,9.7563,49412.0
2020-08-27 15:00:00,11.92,12.01,11.89,11.99,151020.0,9.7563,9.83,9.7318,9.8136,151020.0
2020-08-27 15:30:00,11.99,12.01,11.97,12.0,330717.0,9.8136,9.83,9.7972,9.8218,330717.0
2020-08-28 09:30:00,12.01,12.21,11.74,11.9,137615.0,9.83,9.9937,9.609,9.7399,137615.0
2020-08-28 10:00:00,11.89,11.93,11.69,11.69,124280.0,9.7318,9.7645,9.5681,9.5681,124280.0
2020-08-28 10:30:00,11.69,11.81,11.68,11.75,46667.0,9.5681,9.6663,9.5599,9.6172,46667.0
2020-08-28 11:00:00,11.75,11.81,11.7,11.78,90253.0,9.6172,9.6663,9.5762,9.6417,90253.0
2020-08-28 11:30:00,11.78,11.83,11.76,11.79,57396.0,9.6417,9.6826,9.6253,9.6499,57396.0
2020-08-28 12:00:00,11.8,11.83,11.74,11.82,92407.0,9.6581,9.6826,9.609,9.6745,92407.0
2020-08-28 12:30:00,11.82,11.84,11.79,11.83,35513.0,9.6745,9.6908,9.6499,9.6826,35513.0
2020-08-28 13:00:00,11.83,11.89,11.83,11.87,49541.0,9.6826,9.7318,9.6826,9.7154,49541.0
2020-08-28 13:30:00,11.87,11.88,11.84,11.86,55317.0,9.7154,9.7236,9.6908,9.7072,55317.0
2020-08-28 14:00:00,11.86,11.87,11.83,11.86,64735.0,9.7072,9.7154,9.6826,9.7072,64735.0
2020-08-28 14:30:00,11.86,11.89,11.85,11.87,45340.0,9.7072,9.7318,9.699,9.7154,45340.0
2020-08-28 15:00:00,11.87,11.93,11.85,11.92,80944.0,9.7154,9.7645,9.699,9.7563,80944.0
2020-08-28 15:30:00,11.92,11.99,11.9,11.98,276401.0,9.7563,9.8136,9.7399,9.8054,276401.0
2020-08-31 09:30:00,11.95,11.95,11.72,11.83,227610.0,9.7809,9.7809,9.5926,9.6826,227610.0
2020-08-31 10:00:00,11.83,11.9,11.8,11.84,90857.0,9.6826,9.7399,9.6581,9.6908,90857.0
2020-08-31 10:30:00,11.84,11.87,11.78,11.79,74418.0,9.6908,9.7154,9.6417,9.6499,74418.0
2020-08-31 11:00:00,11.79,11.83,11.74,11.76,169229.0,9.6499,9.6826,9.609,9.6253,169229.0
2020-08-31 11:30:00,11.76,11.81,11.75,11.76,30739.0,9.6253,9.6663,9.6172,9.6253,30739.0
2020-08-31 12:00:00,11.76,11.81,11.7,11.71,168937.0,9.6253,9.6663,9.5762,9.5844,168937.0
2020-08-31 12:30:00,11.7,11.71,11.65,11.67,127461.0,9.5762,9.5844,9.5353,9.5517,127461.0
2020-08-31 13:00:00,11.67,11.76,11.67,11.76,50125.0,9.5517,9.6253,9.5517,9.6253,50125.0
2020-08-31 13:30:00,11.77,11.78,11.7,11.73,128533.0,9.6335,9.6417,9.5762,9.6008,128533.0
2020-08-31 14:00:00,11.73,11.74,11.69,11.7,69796.0,9.6008,9.609,9.5681,9.5762,69796.0
2020-08-31 14:30:00,11.71,11.74,11.66,11.73,101227.0,9.5844,9.609,9.5435,9.6008,101227.0
2020-08-31 15:00:00,11.72,11.76,11.71,11.75,83941.0,9.5926,9.6253,9.5844,9.6172,83941.0
2020-08-31 15:30:00,11.76,11.87,11.75,11.79,510913.0,9.6253,9.7154,9.6172,9.6499,510913.0
2020-09-01 09:30:00,11.63,11.8,11.45,11.79,194845.0,9.5189,9.6581,9.3716,9.6499,194845.0
2020-09-01 10:00:00,11.79,11.88,11.77,11.82,118639.0,9.6499,9.7236,9.6335,9.6745,118639.0
2020-09-01 10:30:00,11.83,12.02,11.83,12.0,136599.0,9.6826,9.8382,9.6826,9.8218,136599.0
2020-09-01 11:00:00,12.0,12.07,11.97,12.04,130553.0,9.8218,9.8791,9.7972,9.8545,130553.0
2020-09-01 11:30:00,12.03,12.12,12.02,12.09,76969.0,9.8463,9.92,9.8382,9.8954,76969.0
2020-09-01 12:00:00,12.09,12.13,12.07,12.12,169885.0,9.8954,9.9282,9.8791,9.92,169885.0
2020-09-01 12:30:00,12.12,12.18,12.11,12.18,96572.0,9.92,9.9691,9.9118,9.9691,96572.0
2020-09-01 13:00:00,12.17,12.17,12.11,12.13,91118.0,9.9609,9.9609,9.9118,9.9282,91118.0
2020-09-01 13:30:00,12.14,12.23,12.13,12.2,100144.0,9.9364,10.01,9.9282,9.9855,100144.0
2020-09-01 14:00:00,12.2,12.22,12.13,12.16,79225.0,9.9855,10.0018,9.9282,9.9527,79225.0
2020-09-01 14:30:00,12.15,12.17,12.13,12.16,72550.0,9.9446,9.9609,9.9282,9.9527,72550.0
2020-09-01 15:00:00,12.16,12.16,12.04,12.08,268152.0,9.9527,9.9527,9.8545,9.8873,268152.0
2020-09-01 15:30:00,12.09,12.11,12.01,12.03,544945.0,9.8954,9.9118,9.83,9.8463,544945.0
2020-09-02 09:30:00,12.0,12.07,11.87,12.03,184800.0,9.8218,9.8791,9.7154,9.8463,184800.0
2020-09-02 10:00:00,12.03,12.03,11.93,11.93,95677.0,9.8463,9.8463,9.7645,9.7645,95677.0
2020-09-02 10:30:00,11.93,12.03,11.92,11.97,346996.0,9.7645,9.8463,9.7563,9.7972,346996.0
2020-09-02 11:00:00,11.97,12.11,11.97,12.08,368132.0,9.7972,9.9118,9.7972,9.8873,368132.0
2020-09-02 11:30:00,12.08,12.14,12.05,12.12,278703.0,9.8873,9.9364,9.8627,9.92,278703.0
2020-09-02 12:00:00,12.11,12.2,12.1,12.2,52628.0,9.9118,9.9855,9.9036,9.9855,52628.0
2020-09-02 12:30:00,12.2,12.27,12.19,12.23,321694.0,9.9855,10.0428,9.9773,10.01,321694.0
2020-09-02 13:00:00,12.23,12.23,12.17,12.23,45633.0,10.01,10.01,9.9609,10.01,45633.0
2020-09-02 13:30:00,12.23,12.25,12.19,12.22,46773.0,10.01,10.0264,9.9773,10.0018,46773.0
2020-09-02 14:00:00,12.21,12.22,12.1,12.2,1133084.0,9.9937,10.0018,9.9036,9.9855,1133084.0
2020-09-02 14:30:00,12.2,12.25,12.16,12.24,70395.0,9.9855,10.0264,9.9527,10.0182,70395.0
2020-09-02 15:00:00,12.24,12.33,12.22,12.32,643302.0,10.0182,10.0919,10.0018,10.0837,643302.0
2020-09-02 15:30:00,12.32,12.38,12.3,12.36,995582.0,10.0837,10.1328,10.0673,10.1164,995582.0
2020-09-03 09:30:00,12.41,12.79,12.41,12.67,255219.0,10.1574,10.4684,10.1574,10.3702,255219.0
2020-09-03 10:00:00,12.66,12.78,12.59,12.66,115112.0,10.362,10.4602,10.3047,10.362,115112.0
2020-09-03 10:30:00,12.66,12.66,12.54,12.63,144331.0,10.362,10.362,10.2638,10.3374,144331.0
2020-09-03 11:00:00,12.63,12.64,12.38,12.41,150762.0,10.3374,10.3456,10.1328,10.1574,150762.0
2020-09-03 11:30:00,12.4,12.57,12.37,12.53,78608.0,10.1492,10.2883,10.1246,10.2556,78608.0
2020-09-03 12:00:00,12.54,12.65,12.54,12.63,83868.0,10.2638,10.3538,10.2638,10.3374,83868.0
2020-09-03 12:30:00,12.62,12.62,12.53,12.55,83055.0,10.3292,10.3292,10.2556,10.2719,83055.0
2020-09-03 13:00:00,12.55,12.66,12.54,12.61,150638.0,10.2719,10.362,10.2638,10.3211,150638.0
2020-09-03 13:30:00,12.6,12.69,12.53,12.64,820207.0,10.3129,10.3865,10.2556,10.3456,820207.0
2020-09-03 14:00:00,12.64,12.73,12.6,12.71,413269.0,10.3456,10.4193,10.3129,10.4029,413269.0
2020-09-03 14:30:00,12.71,12.79,12.63,12.66,283601.0,10.4029,10.4684,10.3374,10.362,283601.0
2020-09-03 15:00:00,12.66,12.7,12.61,12.66,375019.0,10.362,10.3947,10.3211,10.362,375019.0
2020-09-03 15:30:00,12.65,12.67,12.56,12.6,905354.0,10.3538,10.3702,10.2801,10.3129,905354.0
2020-09-04 09:30:00,12.72,12.85,12.62,12.7,203603.0,10.4111,10.5175,10.3292,10.3947,203603.0
2020-09-04 10:00:00,12.69,12.9,12.69,12.76,153098.0,10.3865,10.5584,10.3865,10.4438,153098.0
2020-09-04 10:30:00,12.76,12.82,12.66,12.73,134212.0,10.4438,10.4929,10.362,10.4193,134212.0
2020-09-04 11:00:00,12.71,12.73,12.6,12.68,125450.0,10.4029,10.4193,10.3129,10.3784,125450.0
2020-09-04 11:30:00,12.69,12.69,12.58,12.62,163057.0,10.3865,10.3865,10.2965,10.3292,163057.0
2020-09-04 12:00:00,12.62,12.76,12.6,12.76,135177.0,10.3292,10.4438,10.3129,10.4438,135177.0
2020-09-04 12:30:00,12.76,12.85,12.73,12.85,81262.0,10.4438,10.5175,10.4193,10.5175,81262.0
2020-09-04 13:00:00,12.85,12.9,12.84,12.87,115678.0,10.5175,10.5584,10.5093,10.5339,115678.0
2020-09-04 13:30:00,12.87,12.91,12.84,12.9,161432.0,10.5339,10.5666,10.5093,10.5584,161432.0
2020-09-04 14:00:00,12.91,12.96,12.9,12.96,195466.0,10.5666,10.6075,10.5584,10.6075,195466.0
2020-09-04 14:30:00,12.95,13.0,12.95,12.99,187001.0,10.5993,10.6403,10.5993,10.6321,187001.0
2020-09-04 15:00:00,12.99,13.06,12.95,13.03,357753.0,10.6321,10.6894,10.5993,10.6648,357753.0
2020-09-04 15:30:00,13.03,13.12,12.98,13.04,867647.0,10.6648,10.7385,10.6239,10.673,867647.0
2020-09-08 09:30:00,12.85,12.98,12.65,12.75,317641.0,10.5175,10.6239,10.3538,10.4356,317641.0
2020-09-08 10:00:00,12.74,12.74,12.54,12.65,279360.0,10.4275,10.4275,10.2638,10.3538,279360.0
2020-09-08 10:30:00,12.64,12.73,12.61,12.67,168558.0,10.3456,10.4193,10.3211,10.3702,168558.0
2020-09-08 11:00:00,12.68,12.78,12.66,12.71,89328.0,10.3784,10.4602,10.362,10.4029,89328.0
2020-09-08 11:30:00,12.71,12.76,12.7,12.72,103269.0,10.4029,10.4438,10.3947,10.4111,103269.0
2020-09-08 12:00:00,12.72,12.82,12.72,12.81,94952.0,10.4111,10.4929,10.4111,10.4848,94952.0
2020-09-08 12:30:00,12.81,12.86,12.8,12.83,62710.0,10.4848,10.5257,10.4766,10.5011,62710.0
2020-09-08 13:00:00,12.84,12.89,12.82,12.87,103690.0,10.5093,10.5502,10.4929,10.5339,103690.0
2020-09-08 13:30:00,12.86,12.88,12.84,12.87,111024.0,10.5257,10.542,10.5093,10.5339,111024.0
2020-09-08 14:00:00,12.87,12.87,12.76,12.77,101019.0,10.5339,10.5339,10.4438,10.452,101019.0
2020-09-08 14:30:00,12.77,12.78,12.6,12.66,763336.0,10.452,10.4602,10.3129,10.362,763336.0
2020-09-08 15:00:00,12.65,12.7,12.6,12.68,367134.0,10.3538,10.3947,10.3129,10.3784,367134.0
2020-09-08 15:30:00,12.68,12.79,12.65,12.68,814610.0,10.3784,10.4684,10.3538,10.3784,814610.0
2020-09-09 09:30:00,12.71,12.81,12.53,12.78,246222.0,10.4029,10.4848,10.2556,10.4602,246222.0
2020-09-09 10:00:00,12.78,12.78,12.54,12.54,318010.0,10.4602,10.4602,10.2638,10.2638,318010.0
2020-09-09 10:30:00,12.54,12.57,12.45,12.49,125034.0,10.2638,10.2883,10.1901,10.2228,125034.0
2020-09-09 11:00:00,12.49,12.52,12.42,12.49,432611.0,10.2228,10.2474,10.1655,10.2228,432611.0
2020-09-09 11:30:00,12.48,12.52,12.45,12.48,168452.0,10.2147,10.2474,10.1901,10.2147,168452.0
2020-09-09 12:00:00,12.47,12.48,12.4,12.43,59373.0,10.2065,10.2147,10.1492,10.1737,59373.0
2020-09-09 12:30:00,12.44,12.5,12.43,12.45,175626.0,10.1819,10.231,10.1737,10.1901,175626.0
2020-09-09 13:00:00,12.45,12.57,12.45,12.56,96898.0,10.1901,10.2883,10.1901,10.2801,96898.0
2020-09-09 13:30:00,12.56,12.61,12.56,12.58,64879.0,10.2801,10.3211,10.2801,10.2965,64879.0
2020-09-09 14:00:00,12.58,12.6,12.55,12.56,72967.0,10.2965,10.3129,10.2719,10.2801,72967.0
2020-09-09 14:30:00,12.56,12.59,12.54,12.55,79748.0,10.2801,10.3047,10.2638,10.2719,79748.0
2020-09-09 15:00:00,12.54,12.56,12.51,12.54,180751.0,10.2638,10.2801,10.2392,10.2638,180751.0
2020-09-09 15:30:00,12.54,12.6,12.51,12.56,479014.0,10.2638,10.3129,10.2392,10.2801,479014.0
2020-09-10 09:30:00,12.54,12.66,12.43,12.43,198325.0,10.2638,10.362,10.1737,10.1737,198325.0
2020-09-10 10:00:00,12.44,12.52,12.31,12.39,152059.0,10.1819,10.2474,10.0755,10.141,152059.0
2020-09-10 10:30:00,12.4,12.44,12.32,12.33,129715.0,10.1492,10.1819,10.0837,10.0919,129715.0
2020-09-10 11:00:00,12.34,12.39,12.3,12.36,95763.0,10.1001,10.141,10.0673,10.1164,95763.0
2020-09-10 11:30:00,12.36,12.36,12.29,12.33,85340.0,10.1164,10.1164,10.0591,10.0919,85340.0
2020-09-10 12:00:00,12.32,12.38,12.32,12.36,69376.0,10.0837,10.1328,10.0837,10.1164,69376.0
2020-09-10 12:30:00,12.36,12.37,12.3,12.31,66728.0,10.1164,10.1246,10.0673,10.0755,66728.0
2020-09-10 13:00:00,12.32,12.37,12.3,12.35,59587.0,10.0837,10.1246,10.0673,10.1083,59587.0
2020-09-10 13:30:00,12.36,12.37,12.33,12.35,66751.0,10.1164,10.1246,10.0919,10.1083,66751.0
2020-09-10 14:00:00,12.34,12.39,12.28,12.29,119578.0,10.1001,10.141,10.051,10.0591,119578.0
2020-09-10 14:30:00,12.28,12.38,12.27,12.36,104842.0,10.051,10.1328,10.0428,10.1164,104842.0
2020-09-10 15:00:00,12.37,12.38,12.23,12.28,237232.0,10.1246,10.1328,10.01,10.051,237232.0
2020-09-10 15:30:00,12.27,12.29,12.16,12.17,542463.0,10.0428,10.0591,9.9527,9.9609,542463.0
2020-09-11 09:30:00,12.12,12.18,11.86,11.94,230757.0,9.92,9.9691,9.7072,9.7727,230757.0
2020-09-11 10:00:00,11.93,12.06,11.9,11.93,144203.0,9.7645,9.8709,9.7399,9.7645,144203.0
2020-09-11 10:30:00,11.93,11.95,11.81,11.82,62032.0,9.7645,9.7809,9.6663,9.6745,62032.0
2020-09-11 11:00:00,11.82,11.87,11.81,11.85,59817.0,9.6745,9.7154,9.6663,9.699,59817.0
2020-09-11 11:30:00,11.85,11.87,11.82,11.83,81636.0,9.699,9.7154,9.6745,9.6826,81636.0
2020-09-11 12:00:00,11.83,11.91,11.82,11.9,44257.0,9.6826,9.7481,9.6745,9.7399,44257.0
2020-09-11 12:30:00,11.89,11.92,11.88,11.88,82673.0,9.7318,9.7563,9.7236,9.7236,82673.0
2020-09-11 13:00:00,11.88,11.89,11.81,11.83,184429.0,9.7236,9.7318,9.6663,9.6826,184429.0
2020-09-11 13:30:00,11.83,11.85,11.79,11.8,467805.0,9.6826,9.699,9.6499,9.6581,467805.0
2020-09-11 14:00:00,11.8,11.85,11.78,11.84,163242.0,9.6581,9.699,9.6417,9.6908,163242.0
2020-09-11 14:30:00,11.84,11.96,11.83,11.96,110268.0,9.6908,9.789,9.6826,9.789,110268.0
2020-09-11 15:00:00,11.96,12.06,11.95,12.05,498888.0,9.789,9.8709,9.7809,9.8627,498888.0
2020-09-11 15:30:00,12.05,12.07,11.96,11.97,692600.0,9.8627,9.8791,9.789,9.7972,692600.0
2020-09-14 09:30:00,12.06,12.3,12.06,12.26,178817.0,9.8709,10.0673,9.8709,10.0346,178817.0
2020-09-14 10:00:00,12.28,12.3,12.15,12.19,150458.0,10.051,10.0673,9.9446,9.9773,150458.0
2020-09-14 10:30:00,12.19,12.34,12.19,12.34,67434.0,9.9773,10.1001,9.9773,10.1001,67434.0
2020-09-14 11:00:00,12.33,12.42,12.32,12.39,57443.0,10.0919,10.1655,10.0837,10.141,57443.0
2020-09-14 11:30:00,12.4,12.48,12.4,12.41,45464.0,10.1492,10.2147,10.1492,10.1574,45464.0
2020-09-14 12:00:00,12.41,12.49,12.39,12.48,32712.0,10.1574,10.2228,10.141,10.2147,32712.0
2020-09-14 12:30:00,12.47,12.53,12.46,12.51,56400.0,10.2065,10.2556,10.1983,10.2392,56400.0
2020-09-14 13:00:00,12.5,12.56,12.49,12.53,49697.0,10.231,10.2801,10.2228,10.2556,49697.0
2020-09-14 13:30:00,12.53,12.54,12.45,12.5,58183.0,10.2556,10.2638,10.1901,10.231,58183.0
2020-09-14 14:00:00,12.5,12.52,12.45,12.46,69111.0,10.231,10.2474,10.1901,10.1983,69111.0
2020-09-14 14:30:00,12.45,12.49,12.42,12.49,37354.0,10.1901,10.2228,10.1655,10.2228,37354.0
2020-09-14 15:00:00,12.48,12.52,12.46,12.49,77599.0,10.2147,10.2474,10.1983,10.2228,77599.0
2020-09-14 15:30:00,12.49,12.59,12.45,12.56,360509.0,10.2228,10.3047,10.1901,10.2801,360509.0
2020-09-15 09:30:00,12.6,12.89,12.6,12.69,148942.0,10.3129,10.5502,10.3129,10.3865,148942.0
2020-09-15 10:00:00,12.68,12.89,12.65,12.82,96960.0,10.3784,10.5502,10.3538,10.4929,96960.0
2020-09-15 10:30:00,12.83,13.09,12.82,13.07,180246.0,10.5011,10.7139,10.4929,10.6976,180246.0
2020-09-15 11:00:00,13.06,13.08,12.99,13.06,116632.0,10.6894,10.7057,10.6321,10.6894,116632.0
2020-09-15 11:30:00,13.05,13.07,13.0,13.01,94072.0,10.6812,10.6976,10.6403,10.6485,94072.0
2020-09-15 12:00:00,13.0,13.07,12.99,13.06,63995.0,10.6403,10.6976,10.6321,10.6894,63995.0
2020-09-15 12:30:00,13.05,13.11,13.04,13.11,52211.0,10.6812,10.7303,10.673,10.7303,52211.0
2020-09-15 13:00:00,13.11,13.22,13.1,13.17,108598.0,10.7303,10.8203,10.7221,10.7794,108598.0
2020-09-15 13:30:00,13.17,13.2,13.12,13.18,79749.0,10.7794,10.804,10.7385,10.7876,79749.0
2020-09-15 14:00:00,13.18,13.18,13.09,13.1,82416.0,10.7876,10.7876,10.7139,10.7221,82416.0
2020-09-15 14:30:00,13.1,13.12,13.06,13.09,115196.0,10.7221,10.7385,10.6894,10.7139,115196.0
2020-09-15 15:00:00,13.09,13.09,12.94,12.96,202502.0,10.7139,10.7139,10.5912,10.6075,202502.0
2020-09-15 15:30:00,12.96,12.98,12.9,12.92,606753.0,10.6075,10.6239,10.5584,10.5748,606753.0
2020-09-16 09:30:00,13.0,13.05,12.76,13.03,217195.0,10.6403,10.6812,10.4438,10.6648,217195.0
2020-09-16 10:00:00,13.02,13.13,12.98,13.06,120795.0,10.6566,10.7467,10.6239,10.6894,120795.0
2020-09-16 10:30:00,13.06,13.16,13.04,13.14,88727.0,10.6894,10.7712,10.673,10.7549,88727.0
2020-09-16 11:00:00,13.13,13.16,13.1,13.11,96044.0,10.7467,10.7712,10.7221,10.7303,96044.0
2020-09-16 11:30:00,13.1,13.22,13.06,13.16,124297.0,10.7221,10.8203,10.6894,10.7712,124297.0
2020-09-16 12:00:00,13.16,13.21,13.13,13.2,175607.0,10.7712,10.8121,10.7467,10.804,175607.0
2020-09-16 12:30:00,13.2,13.27,13.19,13.24,89640.0,10.804,10.8613,10.7958,10.8367,89640.0
2020-09-16 13:00:00,13.25,13.29,13.23,13.28,57988.0,10.8449,10.8776,10.8285,10.8694,57988.0
2020-09-16 13:30:00,13.27,13.32,13.26,13.3,103963.0,10.8613,10.9022,10.8531,10.8858,103963.0
2020-09-16 14:00:00,13.31,13.36,13.24,13.33,137790.0,10.894,10.9349,10.8367,10.9104,137790.0
2020-09-16 14:30:00,13.34,13.44,13.33,13.41,217889.0,10.9185,11.0004,10.9104,10.9758,217889.0
2020-09-16 15:00:00,13.41,13.41,13.24,13.32,236645.0,10.9758,10.9758,10.8367,10.9022,236645.0
2020-09-16 15:30:00,13.32,13.35,13.24,13.26,698612.0,10.9022,10.9267,10.8367,10.8531,698612.0
2020-09-17 09:30:00,13.05,13.22,12.93,13.08,174987.0,10.6812,10.8203,10.583,10.7057,174987.0
2020-09-17 10:00:00,13.08,13.22,13.07,13.15,104057.0,10.7057,10.8203,10.6976,10.763,104057.0
2020-09-17 10:30:00,13.15,13.17,13.01,13.08,143570.0,10.763,10.7794,10.6485,10.7057,143570.0
2020-09-17 11:00:00,13.07,13.22,13.07,13.18,379244.0,10.6976,10.8203,10.6976,10.7876,379244.0
2020-09-17 11:30:00,13.18,13.25,13.15,13.21,273658.0,10.7876,10.8449,10.763,10.8121,273658.0
2020-09-17 12:00:00,13.21,13.23,13.09,13.11,421073.0,10.8121,10.8285,10.7139,10.7303,421073.0
2020-09-17 12:30:00,13.11,13.2,13.1,13.17,152202.0,10.7303,10.804,10.7221,10.7794,152202.0
2020-09-17 13:00:00,13.16,13.19,13.12,13.16,317465.0,10.7712,10.7958,10.7385,10.7712,317465.0
2020-09-17 13:30:00,13.15,13.2,13.13,13.19,104006.0,10.763,10.804,10.7467,10.7958,104006.0
2020-09-17 14:00:00,13.19,13.32,13.18,13.24,229842.0,10.7958,10.9022,10.7876,10.8367,229842.0
2020-09-17 14:30:00,13.23,13.27,13.21,13.21,218614.0,10.8285,10.8613,10.8121,10.8121,218614.0
2020-09-17 15:00:00,13.21,13.23,13.14,13.16,272168.0,10.8121,10.8285,10.7549,10.7712,272168.0
2020-09-17 15:30:00,13.16,13.23,13.15,13.15,740678.0,10.7712,10.8285,10.763,10.763,740678.0
2020-09-18 09:30:00,13.12,13.12,12.69,12.72,383099.0,10.7385,10.7385,10.3865,10.4111,383099.0
2020-09-18 10:00:00,12.74,12.77,12.61,12.76,220785.0,10.4275,10.452,10.3211,10.4438,220785.0
2020-09-18 10:30:00,12.76,12.84,12.72,12.79,129428.0,10.4438,10.5093,10.4111,10.4684,129428.0
2020-09-18 11:00:00,12.79,12.89,12.7,12.74,100260.0,10.4684,10.5502,10.3947,10.4275,100260.0
2020-09-18 11:30:00,12.74,12.79,12.69,12.76,95455.0,10.4275,10.4684,10.3865,10.4438,95455.0
2020-09-18 12:00:00,12.77,12.78,12.71,12.75,72288.0,10.452,10.4602,10.4029,10.4356,72288.0
2020-09-18 12:30:00,12.74,12.77,12.65,12.67,93813.0,10.4275,10.452,10.3538,10.3702,93813.0
2020-09-18 13:00:00,12.68,12.74,12.6,12.61,63103.0,10.3784,10.4275,10.3129,10.3211,63103.0
2020-09-18 13:30:00,12.61,12.67,12.57,12.67,85959.0,10.3211,10.3702,10.2883,10.3702,85959.0
2020-09-18 14:00:00,12.66,12.73,12.65,12.73,92868.0,10.362,10.4193,10.3538,10.4193,92868.0
2020-09-18 14:30:00,12.72,12.75,12.65,12.69,94363.0,10.4111,10.4356,10.3538,10.3865,94363.0
2020-09-18 15:00:00,12.69,12.72,12.64,12.69,110282.0,10.3865,10.4111,10.3456,10.3865,110282.0
2020-09-18 15:30:00,12.69,12.73,12.5,12.54,1256964.0,10.3865,10.4193,10.231,10.2638,1256964.0
2020-09-21 09:30:00,12.22,12.38,11.61,11.71,448912.0,10.0018,10.1328,9.5026,9.5844,448912.0
2020-09-21 10:00:00,11.71,11.84,11.65,11.8,218235.0,9.5844,9.6908,9.5353,9.6581,218235.0
2020-09-21 10:30:00,11.8,11.93,11.76,11.88,122071.0,9.6581,9.7645,9.6253,9.7236,122071.0
2020-09-21 11:00:00,11.88,11.92,11.82,11.84,161812.0,9.7236,9.7563,9.6745,9.6908,161812.0
2020-09-21 11:30:00,11.84,11.86,11.76,11.81,108542.0,9.6908,9.7072,9.6253,9.6663,108542.0
2020-09-21 12:00:00,11.8,11.9,11.79,11.87,100539.0,9.6581,9.7399,9.6499,9.7154,100539.0
2020-09-21 12:30:00,11.87,11.95,11.84,11.95,89278.0,9.7154,9.7809,9.6908,9.7809,89278.0
2020-09-21 13:00:00,11.95,11.97,11.88,11.96,103303.0,9.7809,9.7972,9.7236,9.789,103303.0
2020-09-21 13:30:00,11.96,11.99,11.8,11.83,156119.0,9.789,9.8136,9.6581,9.6826,156119.0
2020-09-21 14:00:00,11.82,11.85,11.77,11.79,121356.0,9.6745,9.699,9.6335,9.6499,121356.0
2020-09-21 14:30:00,11.78,11.79,11.74,11.77,217757.0,9.6417,9.6499,9.609,9.6335,217757.0
2020-09-21 15:00:00,11.76,11.83,11.75,11.78,150638.0,9.6253,9.6826,9.6172,9.6417,150638.0
2020-09-21 15:30:00,11.79,11.82,11.76,11.77,653281.0,9.6499,9.6745,9.6253,9.6335,653281.0
2020-09-22 09:30:00,11.83,12.1,11.81,11.82,231926.0,9.6826,9.9036,9.6663,9.6745,231926.0
2020-09-22 10:00:00,11.8,12.09,11.77,12.0,221474.0,9.6581,9.8954,9.6335,9.8218,221474.0
2020-09-22 10:30:00,12.0,12.03,11.89,11.89,116320.0,9.8218,9.8463,9.7318,9.7318,116320.0
2020-09-22 11:00:00,11.89,11.93,11.86,11.9,96520.0,9.7318,9.7645,9.7072,9.7399,96520.0
2020-09-22 11:30:00,11.9,11.92,11.8,11.88,64876.0,9.7399,9.7563,9.6581,9.7236,64876.0
2020-09-22 12:00:00,11.88,11.91,11.85,11.87,41258.0,9.7236,9.7481,9.699,9.7154,41258.0
2020-09-22 12:30:00,11.88,11.88,11.81,11.82,102192.0,9.7236,9.7236,9.6663,9.6745,102192.0
2020-09-22 13:00:00,11.82,11.83,11.76,11.77,52186.0,9.6745,9.6826,9.6253,9.6335,52186.0
2020-09-22 13:30:00,11.77,11.83,11.76,11.8,71093.0,9.6335,9.6826,9.6253,9.6581,71093.0
2020-09-22 14:00:00,11.8,11.85,11.78,11.8,96870.0,9.6581,9.699,9.6417,9.6581,96870.0
2020-09-22 14:30:00,11.8,11.83,11.72,11.72,143507.0,9.6581,9.6826,9.5926,9.5926,143507.0
2020-09-22 15:00:00,11.72,11.78,11.7,11.74,198209.0,9.5926,9.6417,9.5762,9.609,198209.0
2020-09-22 15:30:00,11.74,11.77,11.64,11.66,732784.0,9.609,9.6335,9.5271,9.5435,732784.0
2020-09-23 09:30:00,11.63,11.79,11.6,11.63,292884.0,9.5189,9.6499,9.4944,9.5189,292884.0
2020-09-23 10:00:00,11.63,11.64,11.53,11.58,123960.0,9.5189,9.5271,9.4371,9.478,123960.0
2020-09-23 10:30:00,11.59,11.6,11.44,11.44,128655.0,9.4862,9.4944,9.3634,9.3634,128655.0
2020-09-23 11:00:00,11.44,11.45,11.36,11.39,124466.0,9.3634,9.3716,9.298,9.3225,124466.0
2020-09-23 11:30:00,11.4,11.45,11.38,11.4,60148.0,9.3307,9.3716,9.3143,9.3307,60148.0
2020-09-23 12:00:00,11.39,11.42,11.35,11.37,59744.0,9.3225,9.3471,9.2898,9.3061,59744.0
2020-09-23 12:30:00,11.37,11.38,11.29,11.32,53058.0,9.3061,9.3143,9.2407,9.2652,53058.0
2020-09-23 13:00:00,11.32,11.33,11.26,11.26,59841.0,9.2652,9.2734,9.2161,9.2161,59841.0
2020-09-23 13:30:00,11.26,11.27,11.16,11.2,90339.0,9.2161,9.2243,9.1343,9.167,90339.0
2020-09-23 14:00:00,11.19,11.19,11.09,11.1,84740.0,9.1588,9.1588,9.077,9.0851,84740.0
2020-09-23 14:30:00,11.09,11.09,11.01,11.05,92046.0,9.077,9.077,9.0115,9.0442,92046.0
2020-09-23 15:00:00,11.04,11.06,10.93,11.02,248817.0,9.036,9.0524,8.946,9.0197,248817.0
2020-09-23 15:30:00,11.01,11.04,10.95,10.99,628556.0,9.0115,9.036,8.9624,8.9951,628556.0
2020-09-24 09:30:00,10.95,11.07,10.78,10.98,239476.0,8.9624,9.0606,8.8232,8.9869,239476.0
2020-09-24 10:00:00,10.97,11.18,10.97,11.07,162219.0,8.9787,9.1506,8.9787,9.0606,162219.0
2020-09-24 10:30:00,11.06,11.09,10.99,11.05,119788.0,9.0524,9.077,8.9951,9.0442,119788.0
2020-09-24 11:00:00,11.06,11.06,10.91,10.94,367473.0,9.0524,9.0524,8.9296,8.9542,367473.0
2020-09-24 11:30:00,10.93,11.07,10.9,11.05,99118.0,8.946,9.0606,8.9215,9.0442,99118.0
2020-09-24 12:00:00,11.04,11.18,11.04,11.16,86659.0,9.036,9.1506,9.036,9.1343,86659.0
2020-09-24 12:30:00,11.16,11.17,11.08,11.16,144670.0,9.1343,9.1424,9.0688,9.1343,144670.0
2020-09-24 13:00:00,11.16,11.27,11.15,11.26,59341.0,9.1343,9.2243,9.1261,9.2161,59341.0
2020-09-24 13:30:00,11.26,11.3,11.18,11.19,97789.0,9.2161,9.2488,9.1506,9.1588,97789.0
2020-09-24 14:00:00,11.2,11.21,11.12,11.14,75139.0,9.167,9.1752,9.1015,9.1179,75139.0
2020-09-24 14:30:00,11.14,11.15,11.04,11.05,90410.0,9.1179,9.1261,9.036,9.0442,90410.0
2020-09-24 15:00:00,11.07,11.12,11.02,11.09,138546.0,9.0606,9.1015,9.0197,9.077,138546.0
2020-09-24 15:30:00,11.09,11.16,11.04,11.14,492548.0,9.077,9.1343,9.036,9.1179,492548.0
2020-09-25 09:30:00,11.06,11.29,11.06,11.23,141035.0,9.0524,9.2407,9.0524,9.1916,141035.0
2020-09-25 10:00:00,11.23,11.3,11.18,11.22,202910.0,9.1916,9.2488,9.1506,9.1834,202910.0
2020-09-25 10:30:00,11.22,11.27,11.19,11.24,201924.0,9.1834,9.2243,9.1588,9.1997,201924.0
2020-09-25 11:00:00,11.24,11.27,11.21,11.24,104649.0,9.1997,9.2243,9.1752,9.1997,104649.0
2020-09-25 11:30:00,11.24,11.26,11.19,11.21,50037.0,9.1997,9.2161,9.1588,9.1752,50037.0
2020-09-25 12:00:00,11.22,11.25,11.18,11.2,56842.0,9.1834,9.2079,9.1506,9.167,56842.0
2020-09-25 12:30:00,11.2,11.29,11.2,11.26,61118.0,9.167,9.2407,9.167,9.2161,61118.0
2020-09-25 13:00:00,11.25,11.32,11.24,11.29,54672.0,9.2079,9.2652,9.1997,9.2407,54672.0
2020-09-25 13:30:00,11.29,11.35,11.26,11.35,81771.0,9.2407,9.2898,9.2161,9.2898,81771.0
2020-09-25 14:00:00,11.35,11.37,11.33,11.36,121690.0,9.2898,9.3061,9.2734,9.298,121690.0
2020-09-25 14:30:00,11.36,11.39,11.34,11.39,98485.0,9.298,9.3225,9.2816,9.3225,98485.0
2020-09-25 15:00:00,11.38,11.45,11.38,11.43,195768.0,9.3143,9.3716,9.3143,9.3552,195768.0
2020-09-25 15:30:00,11.42,11.42,11.35,11.4,740901.0,9.3471,9.3471,9.2898,9.3307,740901.0
2020-09-28 09:30:00,11.74,11.96,11.74,11.85,336473.0,9.609,9.789,9.609,9.699,336473.0
2020-09-28 10:00:00,11.84,11.89,11.68,11.86,169707.0,9.6908,9.7318,9.5599,9.7072,169707.0
2020-09-28 10:30:00,11.87,11.94,11.82,11.94,93937.0,9.7154,9.7727,9.6745,9.7727,93937.0
2020-09-28 11:00:00,11.94,11.97,11.87,11.95,52468.0,9.7727,9.7972,9.7154,9.7809,52468.0
2020-09-28 11:30:00,11.95,11.95,11.9,11.92,45677.0,9.7809,9.7809,9.7399,9.7563,45677.0
2020-09-28 12:00:00,11.92,12.07,11.92,12.06,104654.0,9.7563,9.8791,9.7563,9.8709,104654.0
2020-09-28 12:30:00,12.07,12.12,12.04,12.12,106168.0,9.8791,9.92,9.8545,9.92,106168.0
2020-09-28 13:00:00,12.11,12.12,12.0,12.02,67578.0,9.9118,9.92,9.8218,9.8382,67578.0
2020-09-28 13:30:00,12.02,12.04,11.97,11.97,81249.0,9.8382,9.8545,9.7972,9.7972,81249.0
2020-09-28 14:00:00,11.99,12.03,11.96,11.98,94490.0,9.8136,9.8463,9.789,9.8054,94490.0
2020-09-28 14:30:00,11.99,12.1,11.98,12.1,112547.0,9.8136,9.9036,9.8054,9.9036,112547.0
2020-09-28 15:00:00,12.09,12.09,11.99,12.01,102974.0,9.8954,9.8954,9.8136,9.83,102974.0
2020-09-28 15:30:00,12.01,12.03,11.97,11.99,278651.0,9.83,9.8463,9.7972,9.8136,278651.0
2020-09-29 09:30:00,11.93,11.93,11.67,11.7,146680.0,9.7645,9.7645,9.5517,9.5762,146680.0
2020-09-29 10:00:00,11.7,11.82,11.66,11.77,125327.0,9.5762,9.6745,9.5435,9.6335,125327.0
2020-09-29 10:30:00,11.77,11.79,11.62,11.63,100373.0,9.6335,9.6499,9.5108,9.5189,100373.0
2020-09-29 11:00:00,11.62,11.62,11.54,11.54,96725.0,9.5108,9.5108,9.4453,9.4453,96725.0
2020-09-29 11:30:00,11.54,11.57,11.47,11.47,50792.0,9.4453,9.4698,9.388,9.388,50792.0
2020-09-29 12:00:00,11.48,11.56,11.43,11.56,28889.0,9.3962,9.4617,9.3552,9.4617,28889.0
2020-09-29 12:30:00,11.55,11.57,11.51,11.55,44290.0,9.4535,9.4698,9.4207,9.4535,44290.0
2020-09-29 13:00:00,11.54,11.57,11.49,11.55,50451.0,9.4453,9.4698,9.4044,9.4535,50451.0
2020-09-29 13:30:00,11.54,11.6,11.51,11.57,54413.0,9.4453,9.4944,9.4207,9.4698,54413.0
2020-09-29 14:00:00,11.57,11.67,11.54,11.66,56375.0,9.4698,9.5517,9.4453,9.5435,56375.0
2020-09-29 14:30:00,11.66,11.72,11.64,11.7,82165.0,9.5435,9.5926,9.5271,9.5762,82165.0
2020-09-29 15:00:00,11.7,11.7,11.65,11.67,92883.0,9.5762,9.5762,9.5353,9.5517,92883.0
2020-09-29 15:30:00,11.67,11.7,11.63,11.67,331639.0,9.5517,9.5762,9.5189,9.5517,331639.0
2020-09-30 09:30:00,11.8,12.05,11.76,11.97,128627.0,9.6581,9.8627,9.6253,9.7972,128627.0
2020-09-30 10:00:00,11.96,12.03,11.9,11.95,265191.0,9.789,9.8463,9.7399,9.7809,265191.0
2020-09-30 10:30:00,11.95,12.04,11.94,11.94,125107.0,9.7809,9.8545,9.7727,9.7727,125107.0
2020-09-30 11:00:00,11.94,11.94,11.76,11.77,119821.0,9.7727,9.7727,9.6253,9.6335,119821.0
2020-09-30 11:30:00,11.77,11.78,11.73,11.77,60408.0,9.6335,9.6417,9.6008,9.6335,60408.0
2020-09-30 12:00:00,11.76,11.79,11.73,11.79,92776.0,9.6253,9.6499,9.6008,9.6499,92776.0
2020-09-30 12:30:00,11.79,11.84,11.75,11.84,96756.0,9.6499,9.6908,9.6172,9.6908,96756.0
2020-09-30 13:00:00,11.84,11.84,11.75,11.79,107023.0,9.6908,9.6908,9.6172,9.6499,107023.0
2020-09-30 13:30:00,11.79,11.8,11.73,11.73,51437.0,9.6499,9.6581,9.6008,9.6008,51437.0
2020-09-30 14:00:00,11.73,11.79,11.62,11.66,102141.0,9.6008,9.6499,9.5108,9.5435,102141.0
2020-09-30 14:30:00,11.65,11.65,11.52,11.61,111588.0,9.5353,9.5353,9.4289,9.5026,111588.0
2020-09-30 15:00:00,11.62,11.63,11.5,11.57,205788.0,9.5108,9.5189,9.4125,9.4698,205788.0
2020-09-30 15:30:00,11.57,11.71,11.53,11.69,494626.0,9.4698,9.5844,9.4371,9.5681,494626.0
2020-10-01 09:30:00,11.69,12.03,11.69,11.84,237946.0,9.5681,9.8463,9.5681,9.6908,237946.0
2020-10-01 10:00:00,11.84,11.84,11.68,11.7,122157.0,9.6908,9.6908,9.5599,9.5762,122157.0
2020-10-01 10:30:00,11.7,11.82,11.68,11.76,105976.0,9.5762,9.6745,9.5599,9.6253,105976.0
2020-10-01 11:00:00,11.77,11.9,11.75,11.87,98748.0,9.6335,9.7399,9.6172,9.7154,98748.0
2020-10-01 11:30:00,11.87,11.98,11.86,11.96,90005.0,9.7154,9.8054,9.7072,9.789,90005.0
2020-10-01 12:00:00,11.96,11.97,11.87,11.94,85350.0,9.789,9.7972,9.7154,9.7727,85350.0
2020-10-01 12:30:00,11.95,11.97,11.9,11.94,69974.0,9.7809,9.7972,9.7399,9.7727,69974.0
2020-10-01 13:00:00,11.94,12.03,11.93,11.96,110217.0,9.7727,9.8463,9.7645,9.789,110217.0
2020-10-01 13:30:00,11.96,11.97,11.84,11.85,97022.0,9.789,9.7972,9.6908,9.699,97022.0
2020-10-01 14:00:00,11.85,11.92,11.79,11.91,120379.0,9.699,9.7563,9.6499,9.7481,120379.0
2020-10-01 14:30:00,11.91,11.92,11.88,11.9,166462.0,9.7481,9.7563,9.7236,9.7399,166462.0
2020-10-01 15:00:00,11.9,12.03,11.89,12.0,192444.0,9.7399,9.8463,9.7318,9.8218,192444.0
2020-10-01 15:30:00,12.0,12.1,11.99,12.09,478025.0,9.8218,9.9036,9.8136,9.8954,478025.0
2020-10-02 09:30:00,11.61,11.95,11.61,11.84,144976.0,9.5026,9.7809,9.5026,9.6908,144976.0
2020-10-02 10:00:00,11.86,12.0,11.84,11.91,78966.0,9.7072,9.8218,9.6908,9.7481,78966.0
2020-10-02 10:30:00,11.91,12.0,11.9,11.95,61922.0,9.7481,9.8218,9.7399,9.7809,61922.0
2020-10-02 11:00:00,11.95,12.09,11.94,12.08,45907.0,9.7809,9.8954,9.7727,9.8873,45907.0
2020-10-02 11:30:00,12.08,12.11,12.03,12.05,52386.0,9.8873,9.9118,9.8463,9.8627,52386.0
2020-10-02 12:00:00,12.05,12.26,12.04,12.22,102903.0,9.8627,10.0346,9.8545,10.0018,102903.0
2020-10-02 12:30:00,12.22,12.3,12.2,12.28,74835.0,10.0018,10.0673,9.9855,10.051,74835.0
2020-10-02 13:00:00,12.28,12.32,12.24,12.25,65289.0,10.051,10.0837,10.0182,10.0264,65289.0
2020-10-02 13:30:00,12.25,12.28,12.13,12.16,106252.0,10.0264,10.051,9.9282,9.9527,106252.0
2020-10-02 14:00:00,12.16,12.27,12.15,12.27,89734.0,9.9527,10.0428,9.9446,10.0428,89734.0
2020-10-02 14:30:00,12.27,12.3,12.22,12.22,152776.0,10.0428,10.0673,10.0018,10.0018,152776.0
2020-10-02 15:00:00,12.23,12.37,12.2,12.34,312865.0,10.01,10.1246,9.9855,10.1001,312865.0
2020-10-02 15:30:00,12.34,12.48,12.33,12.46,593601.0,10.1001,10.2147,10.0919,10.1983,593601.0
2020-10-05 09:30:00,12.6,12.65,12.3,12.3,152811.0,10.3129,10.3538,10.0673,10.0673,152811.0
2020-10-05 10:00:00,12.31,12.36,12.24,12.32,166785.0,10.0755,10.1164,10.0182,10.0837,166785.0
2020-10-05 10:30:00,12.33,12.54,12.32,12.49,75670.0,10.0919,10.2638,10.0837,10.2228,75670.0
2020-10-05 11:00:00,12.49,12.62,12.49,12.56,70500.0,10.2228,10.3292,10.2228,10.2801,70500.0
2020-10-05 11:30:00,12.55,12.59,12.46,12.46,93987.0,10.2719,10.3047,10.1983,10.1983,93987.0
2020-10-05 12:00:00,12.47,12.47,12.36,12.39,87578.0,10.2065,10.2065,10.1164,10.141,87578.0
2020-10-05 12:30:00,12.4,12.41,12.32,12.34,36843.0,10.1492,10.1574,10.0837,10.1001,36843.0
2020-10-05 13:00:00,12.35,12.39,12.31,12.39,55022.0,10.1083,10.141,10.0755,10.141,55022.0
2020-10-05 13:30:00,12.39,12.4,12.33,12.34,40180.0,10.141,10.1492,10.0919,10.1001,40180.0
2020-10-05 14:00:00,12.34,12.38,12.33,12.37,48917.0,10.1001,10.1328,10.0919,10.1246,48917.0
2020-10-05 14:30:00,12.38,12.47,12.36,12.47,54325.0,10.1328,10.2065,10.1164,10.2065,54325.0
2020-10-05 15:00:00,12.47,12.47,12.42,12.46,93918.0,10.2065,10.2065,10.1655,10.1983,93918.0
2020-10-05 15:30:00,12.46,12.52,12.45,12.5,352243.0,10.1983,10.2474,10.1901,10.231,352243.0
2020-10-06 09:30:00,12.65,12.67,12.42,12.5,144578.0,10.3538,10.3702,10.1655,10.231,144578.0
2020-10-06 10:00:00,12.5,12.61,12.47,12.52,77143.0,10.231,10.3211,10.2065,10.2474,77143.0
2020-10-06 10:30:00,12.52,12.67,12.5,12.65,86763.0,10.2474,10.3702,10.231,10.3538,86763.0
2020-10-06 11:00:00,12.65,12.77,12.62,12.75,114673.0,10.3538,10.452,10.3292,10.4356,114673.0
2020-10-06 11:30:00,12.75,12.84,12.71,12.79,114889.0,10.4356,10.5093,10.4029,10.4684,114889.0
2020-10-06 12:00:00,12.79,12.81,12.73,12.74,80005.0,10.4684,10.4848,10.4193,10.4275,80005.0
2020-10-06 12:30:00,12.75,12.87,12.73,12.86,202767.0,10.4356,10.5339,10.4193,10.5257,202767.0
2020-10-06 13:00:00,12.87,12.94,12.85,12.86,70952.0,10.5339,10.5912,10.5175,10.5257,70952.0
2020-10-06 13:30:00,12.87,12.91,12.84,12.9,74625.0,10.5339,10.5666,10.5093,10.5584,74625.0
2020-10-06 14:00:00,12.9,12.95,12.88,12.95,67721.0,10.5584,10.5993,10.542,10.5993,67721.0
2020-10-06 14:30:00,12.95,12.98,12.55,12.61,157112.0,10.5993,10.6239,10.2719,10.3211,157112.0
2020-10-06 15:00:00,12.58,12.63,12.49,12.61,232672.0,10.2965,10.3374,10.2228,10.3211,232672.0
2020-10-06 15:30:00,12.61,12.68,12.52,12.6,632199.0,10.3211,10.3784,10.2474,10.3129,632199.0
2020-10-07 09:30:00,12.73,12.75,12.59,12.66,137132.0,10.4193,10.4356,10.3047,10.362,137132.0
2020-10-07 10:00:00,12.67,12.68,12.54,12.6,70627.0,10.3702,10.3784,10.2638,10.3129,70627.0
2020-10-07 10:30:00,12.6,12.64,12.44,12.44,65156.0,10.3129,10.3456,10.1819,10.1819,65156.0
2020-10-07 11:00:00,12.44,12.45,12.36,12.43,114743.0,10.1819,10.1901,10.1164,10.1737,114743.0
2020-10-07 11:30:00,12.43,12.53,12.42,12.51,89768.0,10.1737,10.2556,10.1655,10.2392,89768.0
2020-10-07 12:00:00,12.5,12.52,12.45,12.51,61587.0,10.231,10.2474,10.1901,10.2392,61587.0
2020-10-07 12:30:00,12.51,12.53,12.46,12.5,55748.0,10.2392,10.2556,10.1983,10.231,55748.0
2020-10-07 13:00:00,12.5,12.56,12.48,12.53,102059.0,10.231,10.2801,10.2147,10.2556,102059.0
2020-10-07 13:30:00,12.53,12.6,12.5,12.55,81761.0,10.2556,10.3129,10.231,10.2719,81761.0
2020-10-07 14:00:00,12.56,12.59,12.53,12.59,106593.0,10.2801,10.3047,10.2556,10.3047,106593.0
2020-10-07 14:30:00,12.59,12.59,12.5,12.51,58607.0,10.3047,10.3047,10.231,10.2392,58607.0
2020-10-07 15:00:00,12.51,12.57,12.48,12.54,131889.0,10.2392,10.2883,10.2147,10.2638,131889.0
2020-10-07 15:30:00,12.54,12.55,12.43,12.44,328624.0,10.2638,10.2719,10.1737,10.1819,328624.0
2020-10-08 09:30:00,12.57,12.69,12.52,12.57,103251.0,10.2883,10.3865,10.2474,10.2883,103251.0
2020-10-08 10:00:00,12.57,12.61,12.5,12.56,255719.0,10.2883,10.3211,10.231,10.2801,255719.0
2020-10-08 10:30:00,12.55,12.63,12.52,12.54,448792.0,10.2719,10.3374,10.2474,10.2638,448792.0
2020-10-08 11:00:00,12.53,12.56,12.44,12.48,133483.0,10.2556,10.2801,10.1819,10.2147,133483.0
2020-10-08 11:30:00,12.48,12.52,12.44,12.46,78659.0,10.2147,10.2474,10.1819,10.1983,78659.0
2020-10-08 12:00:00,12.46,12.54,12.44,12.52,41706.0,10.1983,10.2638,10.1819,10.2474,41706.0
2020-10-08 12:30:00,12.53,12.59,12.53,12.54,117388.0,10.2556,10.3047,10.2556,10.2638,117388.0
2020-10-08 13:00:00,12.54,12.57,12.49,12.49,32392.0,10.2638,10.2883,10.2228,10.2228,32392.0
2020-10-08 13:30:00,12.49,12.54,12.47,12.53,74841.0,10.2228,10.2638,10.2065,10.2556,74841.0
2020-10-08 14:00:00,12.53,12.56,12.51,12.54,167102.0,10.2556,10.2801,10.2392,10.2638,167102.0
2020-10-08 14:30:00,12.54,12.58,12.5,12.57,70830.0,10.2638,10.2965,10.231,10.2883,70830.0
2020-10-08 15:00:00,12.56,12.6,12.54,12.55,94770.0,10.2801,10.3129,10.2638,10.2719,94770.0
2020-10-08 15:30:00,12.56,12.63,12.54,12.63,346597.0,10.2801,10.3374,10.2638,10.3374,346597.0
2020-10-09 09:30:00,12.72,12.82,12.43,12.47,186063.0,10.4111,10.4929,10.1737,10.2065,186063.0
2020-10-09 10:00:00,12.48,12.49,12.32,12.33,92263.0,10.2147,10.2228,10.0837,10.0919,92263.0
2020-10-09 10:30:00,12.33,12.42,12.32,12.34,84412.0,10.0919,10.1655,10.0837,10.1001,84412.0
2020-10-09 11:00:00,12.35,12.41,12.34,12.38,50852.0,10.1083,10.1574,10.1001,10.1328,50852.0
2020-10-09 11:30:00,12.38,12.47,12.37,12.44,104116.0,10.1328,10.2065,10.1246,10.1819,104116.0
2020-10-09 12:00:00,12.45,12.49,12.41,12.46,50373.0,10.1901,10.2228,10.1574,10.1983,50373.0
2020-10-09 12:30:00,12.46,12.47,12.42,12.44,59229.0,10.1983,10.2065,10.1655,10.1819,59229.0
2020-10-09 13:00:00,12.44,12.47,12.39,12.46,47214.0,10.1819,10.2065,10.141,10.1983,47214.0
2020-10-09 13:30:00,12.46,12.48,12.42,12.43,59052.0,10.1983,10.2147,10.1655,10.1737,59052.0
2020-10-09 14:00:00,12.43,12.45,12.38,12.42,76229.0,10.1737,10.1901,10.1328,10.1655,76229.0
2020-10-09 14:30:00,12.41,12.44,12.37,12.41,68879.0,10.1574,10.1819,10.1246,10.1574,68879.0
2020-10-09 15:00:00,12.41,12.43,12.39,12.41,78489.0,10.1574,10.1737,10.141,10.1574,78489.0
2020-10-09 15:30:00,12.4,12.41,12.33,12.38,461882.0,10.1492,10.1574,10.0919,10.1328,461882.0
2020-10-12 09:30:00,12.36,12.36,12.05,12.23,137445.0,10.1164,10.1164,9.8627,10.01,137445.0
2020-10-12 10:00:00,12.23,12.32,12.2,12.31,44763.0,10.01,10.0837,9.9855,10.0755,44763.0
2020-10-12 10:30:00,12.31,12.36,12.25,12.26,55068.0,10.0755,10.1164,10.0264,10.0346,55068.0
2020-10-12 11:00:00,12.26,12.33,12.25,12.32,124318.0,10.0346,10.0919,10.0264,10.0837,124318.0
2020-10-12 11:30:00,12.32,12.35,12.28,12.3,111718.0,10.0837,10.1083,10.051,10.0673,111718.0
2020-10-12 12:00:00,12.3,12.31,12.24,12.28,127243.0,10.0673,10.0755,10.0182,10.051,127243.0
2020-10-12 12:30:00,12.28,12.28,12.22,12.23,36682.0,10.051,10.051,10.0018,10.01,36682.0
2020-10-12 13:00:00,12.23,12.26,12.22,12.25,52443.0,10.01,10.0346,10.0018,10.0264,52443.0
2020-10-12 13:30:00,12.24,12.29,12.21,12.28,176921.0,10.0182,10.0591,9.9937,10.051,176921.0
2020-10-12 14:00:00,12.28,12.32,12.25,12.29,130852.0,10.051,10.0837,10.0264,10.0591,130852.0
2020-10-12 14:30:00,12.29,12.33,12.23,12.25,168211.0,10.0591,10.0919,10.01,10.0264,168211.0
2020-10-12 15:00:00,12.25,12.33,12.23,12.31,195018.0,10.0264,10.0919,10.01,10.0755,195018.0
2020-10-12 15:30:00,12.31,12.33,12.27,12.3,291854.0,10.0755,10.0919,10.0428,10.0673,291854.0
2020-10-13 09:30:00,12.12,12.18,11.91,11.96,148833.0,9.92,9.9691,9.7481,9.789,148833.0
2020-10-13 10:00:00,11.95,12.0,11.76,11.79,328727.0,9.7809,9.8218,9.6253,9.6499,328727.0
2020-10-13 10:30:00,11.79,11.84,11.75,11.77,170001.0,9.6499,9.6908,9.6172,9.6335,170001.0
2020-10-13 11:00:00,11.78,11.79,11.66,11.68,91786.0,9.6417,9.6499,9.5435,9.5599,91786.0
2020-10-13 11:30:00,11.68,11.71,11.64,11.71,73645.0,9.5599,9.5844,9.5271,9.5844,73645.0
2020-10-13 12:00:00,11.71,11.73,11.67,11.69,164527.0,9.5844,9.6008,9.5517,9.5681,164527.0
2020-10-13 12:30:00,11.7,11.71,11.64,11.69,230123.0,9.5762,9.5844,9.5271,9.5681,230123.0
2020-10-13 13:00:00,11.68,11.72,11.68,11.71,137342.0,9.5599,9.5926,9.5599,9.5844,137342.0
2020-10-13 13:30:00,11.71,11.71,11.66,11.67,71431.0,9.5844,9.5844,9.5435,9.5517,71431.0
2020-10-13 14:00:00,11.68,11.76,11.66,11.73,119103.0,9.5599,9.6253,9.5435,9.6008,119103.0
2020-10-13 14:30:00,11.72,11.73,11.67,11.68,85055.0,9.5926,9.6008,9.5517,9.5599,85055.0
2020-10-13 15:00:00,11.67,11.71,11.66,11.69,204660.0,9.5517,9.5844,9.5435,9.5681,204660.0
2020-10-13 15:30:00,11.69,11.76,11.68,11.74,525692.0,9.5681,9.6253,9.5599,9.609,525692.0
2020-10-14 09:30:00,11.71,11.79,11.6,11.74,321429.0,9.5844,9.6499,9.4944,9.609,321429.0
2020-10-14 10:00:00,11.74,11.78,11.63,11.63,108512.0,9.609,9.6417,9.5189,9.5189,108512.0
2020-10-14 10:30:00,11.63,11.69,11.59,11.63,94082.0,9.5189,9.5681,9.4862,9.5189,94082.0
2020-10-14 11:00:00,11.63,11.63,11.57,11.61,60546.0,9.5189,9.5189,9.4698,9.5026,60546.0
2020-10-14 11:30:00,11.61,11.65,11.54,11.54,181507.0,9.5026,9.5353,9.4453,9.4453,181507.0
2020-10-14 12:00:00,11.54,11.66,11.54,11.65,94749.0,9.4453,9.5435,9.4453,9.5353,94749.0
2020-10-14 12:30:00,11.64,11.66,11.61,11.65,34266.0,9.5271,9.5435,9.5026,9.5353,34266.0
2020-10-14 13:00:00,11.66,11.69,11.61,11.62,95378.0,9.5435,9.5681,9.5026,9.5108,95378.0
2020-10-14 13:30:00,11.62,11.65,11.55,11.55,54514.0,9.5108,9.5353,9.4535,9.4535,54514.0
2020-10-14 14:00:00,11.55,11.58,11.53,11.54,73924.0,9.4535,9.478,9.4371,9.4453,73924.0
2020-10-14 14:30:00,11.54,11.55,11.49,11.5,93162.0,9.4453,9.4535,9.4044,9.4125,93162.0
2020-10-14 15:00:00,11.49,11.56,11.49,11.53,91014.0,9.4044,9.4617,9.4044,9.4371,91014.0
2020-10-14 15:30:00,11.52,11.53,11.47,11.5,421257.0,9.4289,9.4371,9.388,9.4125,421257.0
2020-10-15 09:30:00,11.35,11.48,11.3,11.45,177225.0,9.2898,9.3962,9.2488,9.3716,177225.0
2020-10-15 10:00:00,11.44,11.53,11.4,11.51,344447.0,9.3634,9.4371,9.3307,9.4207,344447.0
2020-10-15 10:30:00,11.51,11.61,11.47,11.51,518516.0,9.4207,9.5026,9.388,9.4207,518516.0
2020-10-15 11:00:00,11.51,11.55,11.46,11.48,83781.0,9.4207,9.4535,9.3798,9.3962,83781.0
2020-10-15 11:30:00,11.48,11.62,11.47,11.61,133588.0,9.3962,9.5108,9.388,9.5026,133588.0
2020-10-15 12:00:00,11.61,11.62,11.52,11.56,51612.0,9.5026,9.5108,9.4289,9.4617,51612.0
2020-10-15 12:30:00,11.57,11.59,11.54,11.57,58155.0,9.4698,9.4862,9.4453,9.4698,58155.0
2020-10-15 13:00:00,11.56,11.64,11.55,11.63,91959.0,9.4617,9.5271,9.4535,9.5189,91959.0
2020-10-15 13:30:00,11.63,11.65,11.58,11.59,91454.0,9.5189,9.5353,9.478,9.4862,91454.0
2020-10-15 14:00:00,11.58,11.62,11.57,11.61,86952.0,9.478,9.5108,9.4698,9.5026,86952.0
2020-10-15 14:30:00,11.61,11.63,11.57,11.61,138685.0,9.5026,9.5189,9.4698,9.5026,138685.0
2020-10-15 15:00:00,11.61,11.62,11.57,11.6,165769.0,9.5026,9.5108,9.4698,9.4944,165769.0
2020-10-15 15:30:00,11.6,11.65,11.58,11.59,391788.0,9.4944,9.5353,9.478,9.4862,391788.0
2020-10-16 09:30:00,11.6,11.72,11.25,11.3,145683.0,9.4944,9.5926,9.2079,9.2488,145683.0
2020-10-16 10:00:00,11.31,11.34,11.24,11.27,126681.0,9.257,9.2816,9.1997,9.2243,126681.0
2020-10-16 10:30:00,11.27,11.28,11.2,11.25,144222.0,9.2243,9.2325,9.167,9.2079,144222.0
2020-10-16 11:00:00,11.25,11.48,11.24,11.46,99860.0,9.2079,9.3962,9.1997,9.3798,99860.0
2020-10-16 11:30:00,11.45,11.5,11.44,11.49,75252.0,9.3716,9.4125,9.3634,9.4044,75252.0
2020-10-16 12:00:00,11.49,11.49,11.42,11.46,88912.0,9.4044,9.4044,9.3471,9.3798,88912.0
2020-10-16 12:30:00,11.46,11.48,11.41,11.48,74394.0,9.3798,9.3962,9.3389,9.3962,74394.0
2020-10-16 13:00:00,11.48,11.5,11.46,11.49,72870.0,9.3962,9.4125,9.3798,9.4044,72870.0
2020-10-16 13:30:00,11.48,11.48,11.45,11.46,41064.0,9.3962,9.3962,9.3716,9.3798,41064.0
2020-10-16 14:00:00,11.46,11.46,11.4,11.4,52762.0,9.3798,9.3798,9.3307,9.3307,52762.0
2020-10-16 14:30:00,11.41,11.41,11.36,11.38,71260.0,9.3389,9.3389,9.298,9.3143,71260.0
2020-10-16 15:00:00,11.38,11.39,11.36,11.36,72558.0,9.3143,9.3225,9.298,9.298,72558.0
2020-10-16 15:30:00,11.36,11.37,11.29,11.29,442110.0,9.298,9.3061,9.2407,9.2407,442110.0
2020-10-19 09:30:00,11.4,11.4,11.14,11.16,158556.0,9.3307,9.3307,9.1179,9.1343,158556.0
2020-10-19 10:00:00,11.16,11.16,11.09,11.12,156584.0,9.1343,9.1343,9.077,9.1015,156584.0
2020-10-19 10:30:00,11.13,11.2,11.1,11.19,131664.0,9.1097,9.167,9.0851,9.1588,131664.0
2020-10-19 11:00:00,11.19,11.22,11.14,11.16,78551.0,9.1588,9.1834,9.1179,9.1343,78551.0
2020-10-19 11:30:00,11.15,11.32,11.13,11.32,132922.0,9.1261,9.2652,9.1097,9.2652,132922.0
2020-10-19 12:00:00,11.32,11.35,11.28,11.28,61459.0,9.2652,9.2898,9.2325,9.2325,61459.0
2020-10-19 12:30:00,11.29,11.29,11.24,11.26,65135.0,9.2407,9.2407,9.1997,9.2161,65135.0
2020-10-19 13:00:00,11.26,11.28,11.23,11.27,63606.0,9.2161,9.2325,9.1916,9.2243,63606.0
2020-10-19 13:30:00,11.26,11.29,11.24,11.27,58440.0,9.2161,9.2407,9.1997,9.2243,58440.0
2020-10-19 14:00:00,11.27,11.3,11.24,11.28,79446.0,9.2243,9.2488,9.1997,9.2325,79446.0
2020-10-19 14:30:00,11.27,11.27,11.19,11.24,312315.0,9.2243,9.2243,9.1588,9.1997,312315.0
2020-10-19 15:00:00,11.23,11.25,11.18,11.19,251514.0,9.1916,9.2079,9.1506,9.1588,251514.0
2020-10-19 15:30:00,11.19,11.22,11.16,11.18,504661.0,9.1588,9.1834,9.1343,9.1506,504661.0
2020-10-20 09:30:00,11.31,11.56,11.26,11.44,184208.0,9.257,9.4617,9.2161,9.3634,184208.0
2020-10-20 10:00:00,11.44,11.45,11.32,11.41,104447.0,9.3634,9.3716,9.2652,9.3389,104447.0
2020-10-20 10:30:00,11.41,11.48,11.37,11.39,73572.0,9.3389,9.3962,9.3061,9.3225,73572.0
2020-10-20 11:00:00,11.38,11.4,11.33,11.35,47008.0,9.3143,9.3307,9.2734,9.2898,47008.0
2020-10-20 11:30:00,11.35,11.41,11.32,11.38,44493.0,9.2898,9.3389,9.2652,9.3143,44493.0
2020-10-20 12:00:00,11.38,11.4,11.3,11.32,36924.0,9.3143,9.3307,9.2488,9.2652,36924.0
2020-10-20 12:30:00,11.32,11.43,11.31,11.43,75347.0,9.2652,9.3552,9.257,9.3552,75347.0
2020-10-20 13:00:00,11.42,11.42,11.36,11.38,47635.0,9.3471,9.3471,9.298,9.3143,47635.0
2020-10-20 13:30:00,11.38,11.4,11.36,11.38,62155.0,9.3143,9.3307,9.298,9.3143,62155.0
2020-10-20 14:00:00,11.38,11.4,11.35,11.38,47789.0,9.3143,9.3307,9.2898,9.3143,47789.0
2020-10-20 14:30:00,11.38,11.38,11.3,11.3,54472.0,9.3143,9.3143,9.2488,9.2488,54472.0
2020-10-20 15:00:00,11.3,11.31,11.23,11.29,106507.0,9.2488,9.257,9.1916,9.2407,106507.0
2020-10-20 15:30:00,11.28,11.35,11.27,11.29,236385.0,9.2325,9.2898,9.2243,9.2407,236385.0
2020-10-21 09:30:00,11.23,11.29,11.06,11.12,139422.0,9.1916,9.2407,9.0524,9.1015,139422.0
2020-10-21 10:00:00,11.12,11.2,11.08,11.12,62996.0,9.1015,9.167,9.0688,9.1015,62996.0
2020-10-21 10:30:00,11.11,11.21,11.11,11.15,60806.0,9.0933,9.1752,9.0933,9.1261,60806.0
2020-10-21 11:00:00,11.15,11.19,11.11,11.18,110145.0,9.1261,9.1588,9.0933,9.1506,110145.0
2020-10-21 11:30:00,11.19,11.21,11.16,11.18,35943.0,9.1588,9.1752,9.1343,9.1506,35943.0
2020-10-21 12:00:00,11.19,11.29,11.17,11.27,63941.0,9.1588,9.2407,9.1424,9.2243,63941.0
2020-10-21 12:30:00,11.27,11.32,11.24,11.32,72277.0,9.2243,9.2652,9.1997,9.2652,72277.0
2020-10-21 13:00:00,11.32,11.34,11.29,11.34,47568.0,9.2652,9.2816,9.2407,9.2816,47568.0
2020-10-21 13:30:00,11.33,11.36,11.31,11.33,129820.0,9.2734,9.298,9.257,9.2734,129820.0
2020-10-21 14:00:00,11.33,11.35,11.3,11.34,85208.0,9.2734,9.2898,9.2488,9.2816,85208.0
2020-10-21 14:30:00,11.35,11.36,11.29,11.32,40495.0,9.2898,9.298,9.2407,9.2652,40495.0
2020-10-21 15:00:00,11.32,11.33,11.28,11.32,151669.0,9.2652,9.2734,9.2325,9.2652,151669.0
2020-10-21 15:30:00,11.31,11.33,11.26,11.26,411404.0,9.257,9.2734,9.2161,9.2161,411404.0
2020-10-22 09:30:00,11.24,11.4,11.24,11.29,100608.0,9.1997,9.3307,9.1997,9.2407,100608.0
2020-10-22 10:00:00,11.29,11.42,11.26,11.35,109024.0,9.2407,9.3471,9.2161,9.2898,109024.0
2020-10-22 10:30:00,11.36,11.52,11.35,11.48,73059.0,9.298,9.4289,9.2898,9.3962,73059.0
2020-10-22 11:00:00,11.5,11.6,11.46,11.54,80513.0,9.4125,9.4944,9.3798,9.4453,80513.0
2020-10-22 11:30:00,11.54,11.56,11.51,11.52,36886.0,9.4453,9.4617,9.4207,9.4289,36886.0
2020-10-22 12:00:00,11.52,11.57,11.5,11.54,43265.0,9.4289,9.4698,9.4125,9.4453,43265.0
2020-10-22 12:30:00,11.54,11.61,11.52,11.59,86597.0,9.4453,9.5026,9.4289,9.4862,86597.0
2020-10-22 13:00:00,11.6,11.67,11.57,11.63,60510.0,9.4944,9.5517,9.4698,9.5189,60510.0
2020-10-22 13:30:00,11.62,11.68,11.62,11.66,51543.0,9.5108,9.5599,9.5108,9.5435,51543.0
2020-10-22 14:00:00,11.66,11.71,11.65,11.69,151863.0,9.5435,9.5844,9.5353,9.5681,151863.0
2020-10-22 14:30:00,11.68,11.7,11.65,11.66,108093.0,9.5599,9.5762,9.5353,9.5435,108093.0
2020-10-22 15:00:00,11.66,11.73,11.64,11.73,87564.0,9.5435,9.6008,9.5271,9.6008,87564.0
2020-10-22 15:30:00,11.73,11.81,11.7,11.79,317978.0,9.6008,9.6663,9.5762,9.6499,317978.0
2020-10-23 09:30:00,11.85,12.03,11.77,12.02,133244.0,9.699,9.8463,9.6335,9.8382,133244.0
2020-10-23 10:00:00,12.03,12.06,11.88,11.91,130488.0,9.8463,9.8709,9.7236,9.7481,130488.0
2020-10-23 10:30:00,11.91,11.95,11.87,11.88,45640.0,9.7481,9.7809,9.7154,9.7236,45640.0
2020-10-23 11:00:00,11.86,11.89,11.82,11.86,30495.0,9.7072,9.7318,9.6745,9.7072,30495.0
2020-10-23 11:30:00,11.85,11.9,11.81,11.82,22036.0,9.699,9.7399,9.6663,9.6745,22036.0
2020-10-23 12:00:00,11.82,11.85,11.77,11.82,44415.0,9.6745,9.699,9.6335,9.6745,44415.0
2020-10-23 12:30:00,11.82,11.84,11.76,11.79,28267.0,9.6745,9.6908,9.6253,9.6499,28267.0
2020-10-23 13:00:00,11.78,11.89,11.78,11.89,45072.0,9.6417,9.7318,9.6417,9.7318,45072.0
2020-10-23 13:30:00,11.89,11.92,11.87,11.91,64952.0,9.7318,9.7563,9.7154,9.7481,64952.0
2020-10-23 14:00:00,11.9,11.93,11.88,11.92,38357.0,9.7399,9.7645,9.7236,9.7563,38357.0
2020-10-23 14:30:00,11.92,11.93,11.89,11.92,23151.0,9.7563,9.7645,9.7318,9.7563,23151.0
2020-10-23 15:00:00,11.92,11.95,11.88,11.91,119197.0,9.7563,9.7809,9.7236,9.7481,119197.0
2020-10-23 15:30:00,11.91,11.96,11.9,11.93,205268.0,9.7481,9.789,9.7399,9.7645,205268.0
2020-10-26 09:30:00,11.8,11.84,11.44,11.64,188746.0,9.6581,9.6908,9.3634,9.5271,188746.0
2020-10-26 10:00:00,11.64,11.71,11.58,11.64,109903.0,9.5271,9.5844,9.478,9.5271,109903.0
2020-10-26 10:30:00,11.64,11.64,11.5,11.51,78370.0,9.5271,9.5271,9.4125,9.4207,78370.0
2020-10-26 11:00:00,11.5,11.59,11.5,11.59,62045.0,9.4125,9.4862,9.4125,9.4862,62045.0
2020-10-26 11:30:00,11.58,11.64,11.55,11.63,64353.0,9.478,9.5271,9.4535,9.5189,64353.0
2020-10-26 12:00:00,11.63,11.65,11.58,11.58,36675.0,9.5189,9.5353,9.478,9.478,36675.0
2020-10-26 12:30:00,11.58,11.58,11.52,11.54,34795.0,9.478,9.478,9.4289,9.4453,34795.0
2020-10-26 13:00:00,11.54,11.57,11.48,11.49,54574.0,9.4453,9.4698,9.3962,9.4044,54574.0
2020-10-26 13:30:00,11.48,11.54,11.43,11.53,48450.0,9.3962,9.4453,9.3552,9.4371,48450.0
2020-10-26 14:00:00,11.53,11.6,11.51,11.6,48032.0,9.4371,9.4944,9.4207,9.4944,48032.0
2020-10-26 14:30:00,11.61,11.62,11.57,11.58,78241.0,9.5026,9.5108,9.4698,9.478,78241.0
2020-10-26 15:00:00,11.58,11.6,11.52,11.59,90887.0,9.478,9.4944,9.4289,9.4862,90887.0
2020-10-26 15:30:00,11.59,11.63,11.52,11.61,172905.0,9.4862,9.5189,9.4289,9.5026,172905.0
2020-10-27 09:30:00,11.55,11.72,11.45,11.53,170482.0,9.4535,9.5926,9.3716,9.4371,170482.0
2020-10-27 10:00:00,11.53,11.61,11.52,11.59,130302.0,9.4371,9.5026,9.4289,9.4862,130302.0
2020-10-27 10:30:00,11.59,11.6,11.44,11.46,112358.0,9.4862,9.4944,9.3634,9.3798,112358.0
2020-10-27 11:00:00,11.46,11.47,11.36,11.38,53436.0,9.3798,9.388,9.298,9.3143,53436.0
2020-10-27 11:30:00,11.38,11.43,11.36,11.42,50377.0,9.3143,9.3552,9.298,9.3471,50377.0
2020-10-27 12:00:00,11.41,11.46,11.37,11.43,82886.0,9.3389,9.3798,9.3061,9.3552,82886.0
2020-10-27 12:30:00,11.44,11.45,11.3,11.3,44838.0,9.3634,9.3716,9.2488,9.2488,44838.0
2020-10-27 13:00:00,11.3,11.37,11.29,11.37,40194.0,9.2488,9.3061,9.2407,9.3061,40194.0
2020-10-27 13:30:00,11.37,11.39,11.33,11.38,50430.0,9.3061,9.3225,9.2734,9.3143,50430.0
2020-10-27 14:00:00,11.38,11.39,11.3,11.3,39743.0,9.3143,9.3225,9.2488,9.2488,39743.0
2020-10-27 14:30:00,11.31,11.34,11.28,11.3,44530.0,9.257,9.2816,9.2325,9.2488,44530.0
2020-10-27 15:00:00,11.31,11.31,11.25,11.26,74792.0,9.257,9.257,9.2079,9.2161,74792.0
2020-10-27 15:30:00,11.26,11.26,11.15,11.15,355227.0,9.2161,9.2161,9.1261,9.1261,355227.0
2020-10-28 09:30:00,10.83,11.05,10.75,10.95,146261.0,8.8642,9.0442,8.7987,8.9624,146261.0
2020-10-28 10:00:00,10.94,10.96,10.8,10.81,324008.0,8.9542,8.9706,8.8396,8.8478,324008.0
2020-10-28 10:30:00,10.81,10.82,10.67,10.7,174852.0,8.8478,8.856,8.7332,8.7578,174852.0
2020-10-28 11:00:00,10.7,10.77,10.68,10.69,167200.0,8.7578,8.8151,8.7414,8.7496,167200.0
2020-10-28 11:30:00,10.69,10.87,10.66,10.85,159266.0,8.7496,8.8969,8.725,8.8805,159266.0
2020-10-28 12:00:00,10.85,10.89,10.81,10.88,46949.0,8.8805,8.9133,8.8478,8.9051,46949.0
2020-10-28 12:30:00,10.87,10.88,10.77,10.78,67713.0,8.8969,8.9051,8.8151,8.8232,67713.0
2020-10-28 13:00:00,10.77,10.82,10.74,10.81,111216.0,8.8151,8.856,8.7905,8.8478,111216.0
2020-10-28 13:30:00,10.81,10.83,10.73,10.75,97664.0,8.8478,8.8642,8.7823,8.7987,97664.0
2020-10-28 14:00:00,10.76,10.85,10.71,10.84,144373.0,8.8069,8.8805,8.7659,8.8723,144373.0
2020-10-28 14:30:00,10.84,10.87,10.81,10.86,75580.0,8.8723,8.8969,8.8478,8.8887,75580.0
2020-10-28 15:00:00,10.86,10.94,10.8,10.9,267545.0,8.8887,8.9542,8.8396,8.9215,267545.0
2020-10-28 15:30:00,10.9,10.92,10.82,10.83,375587.0,8.9215,8.9378,8.856,8.8642,375587.0
2020-10-29 09:30:00,10.73,10.77,10.58,10.65,182039.0,8.7823,8.8151,8.6595,8.7168,182039.0
2020-10-29 10:00:00,10.65,10.91,10.63,10.91,125852.0,8.7168,8.9296,8.7005,8.9296,125852.0
2020-10-29 10:30:00,10.92,11.11,10.9,11.0,100460.0,8.9378,9.0933,8.9215,9.0033,100460.0
2020-10-29 11:00:00,10.99,11.06,10.95,11.01,53012.0,8.9951,9.0524,8.9624,9.0115,53012.0
2020-10-29 11:30:00,11.01,11.05,10.92,10.94,77579.0,9.0115,9.0442,8.9378,8.9542,77579.0
2020-10-29 12:00:00,10.94,10.97,10.9,10.96,69451.0,8.9542,8.9787,8.9215,8.9706,69451.0
2020-10-29 12:30:00,10.97,10.98,10.87,10.88,39095.0,8.9787,8.9869,8.8969,8.9051,39095.0
2020-10-29 13:00:00,10.88,10.89,10.83,10.88,70325.0,8.9051,8.9133,8.8642,8.9051,70325.0
2020-10-29 13:30:00,10.88,11.02,10.87,11.02,76709.0,8.9051,9.0197,8.8969,9.0197,76709.0
2020-10-29 14:00:00,11.02,11.08,11.0,11.07,71028.0,9.0197,9.0688,9.0033,9.0606,71028.0
2020-10-29 14:30:00,11.06,11.06,10.98,11.03,112819.0,9.0524,9.0524,8.9869,9.0279,112819.0
2020-10-29 15:00:00,11.02,11.06,10.97,11.05,106015.0,9.0197,9.0524,8.9787,9.0442,106015.0
2020-10-29 15:30:00,11.04,11.09,11.01,11.03,270056.0,9.036,9.077,9.0115,9.0279,270056.0
2020-10-30 09:30:00,10.96,11.18,10.92,10.97,82044.0,8.9706,9.1506,8.9378,8.9787,82044.0
2020-10-30 10:00:00,10.97,11.01,10.82,10.84,111550.0,8.9787,9.0115,8.856,8.8723,111550.0
2020-10-30 10:30:00,10.84,10.86,10.73,10.75,89651.0,8.8723,8.8887,8.7823,8.7987,89651.0
2020-10-30 11:00:00,10.75,10.87,10.74,10.82,77845.0,8.7987,8.8969,8.7905,8.856,77845.0
2020-10-30 11:30:00,10.82,10.86,10.79,10.85,91626.0,8.856,8.8887,8.8314,8.8805,91626.0
2020-10-30 12:00:00,10.84,10.88,10.82,10.85,99352.0,8.8723,8.9051,8.856,8.8805,99352.0
2020-10-30 12:30:00,10.85,10.87,10.81,10.82,67836.0,8.8805,8.8969,8.8478,8.856,67836.0
2020-10-30 13:00:00,10.82,10.83,10.78,10.82,65953.0,8.856,8.8642,8.8232,8.856,65953.0
2020-10-30 13:30:00,10.81,10.92,10.74,10.91,151904.0,8.8478,8.9378,8.7905,8.9296,151904.0
2020-10-30 14:00:00,10.92,10.96,10.84,10.85,150857.0,8.9378,8.9706,8.8723,8.8805,150857.0
2020-10-30 14:30:00,10.85,10.88,10.79,10.87,175946.0,8.8805,8.9051,8.8314,8.8969,175946.0
2020-10-30 15:00:00,10.87,10.9,10.83,10.88,201809.0,8.8969,8.9215,8.8642,8.9051,201809.0
2020-10-30 15:30:00,10.87,10.97,10.83,10.96,427286.0,8.8969,8.9787,8.8642,8.9706,427286.0
2020-11-02 09:30:00,11.09,11.2,10.93,11.03,281085.0,9.077,9.167,8.946,9.0279,281085.0
2020-11-02 10:00:00,11.04,11.16,10.95,11.13,141646.0,9.036,9.1343,8.9624,9.1097,141646.0
2020-11-02 10:30:00,11.13,11.15,10.96,11.04,247429.0,9.1097,9.1261,8.9706,9.036,247429.0
2020-11-02 11:00:00,11.04,11.28,11.03,11.22,227019.0,9.036,9.2325,9.0279,9.1834,227019.0
2020-11-02 11:30:00,11.23,11.27,11.19,11.24,210531.0,9.1916,9.2243,9.1588,9.1997,210531.0
2020-11-02 12:00:00,11.24,11.26,11.18,11.22,216042.0,9.1997,9.2161,9.1506,9.1834,216042.0
2020-11-02 12:30:00,11.22,11.24,11.12,11.17,66537.0,9.1834,9.1997,9.1015,9.1424,66537.0
2020-11-02 13:00:00,11.17,11.2,11.14,11.17,53129.0,9.1424,9.167,9.1179,9.1424,53129.0
2020-11-02 13:30:00,11.17,11.19,11.13,11.13,91741.0,9.1424,9.1588,9.1097,9.1097,91741.0
2020-11-02 14:00:00,11.13,11.18,11.12,11.18,84409.0,9.1097,9.1506,9.1015,9.1506,84409.0
2020-11-02 14:30:00,11.19,11.24,11.16,11.2,111783.0,9.1588,9.1997,9.1343,9.167,111783.0
2020-11-02 15:00:00,11.2,11.22,11.17,11.21,188586.0,9.167,9.1834,9.1424,9.1752,188586.0
2020-11-02 15:30:00,11.2,11.22,11.17,11.2,640864.0,9.167,9.1834,9.1424,9.167,640864.0
2020-11-03 09:30:00,11.43,11.75,11.38,11.71,193143.0,9.3552,9.6172,9.3143,9.5844,193143.0
2020-11-03 10:00:00,11.71,11.76,11.54,11.59,175741.0,9.5844,9.6253,9.4453,9.4862,175741.0
2020-11-03 10:30:00,11.6,11.63,11.5,11.59,210334.0,9.4944,9.5189,9.4125,9.4862,210334.0
2020-11-03 11:00:00,11.58,11.74,11.56,11.73,172175.0,9.478,9.609,9.4617,9.6008,172175.0
2020-11-03 11:30:00,11.72,11.78,11.68,11.7,259244.0,9.5926,9.6417,9.5599,9.5762,259244.0
2020-11-03 12:00:00,11.7,11.77,11.68,11.71,219336.0,9.5762,9.6335,9.5599,9.5844,219336.0
2020-11-03 12:30:00,11.71,11.76,11.7,11.71,177955.0,9.5844,9.6253,9.5762,9.5844,177955.0
2020-11-03 13:00:00,11.71,11.79,11.7,11.77,165630.0,9.5844,9.6499,9.5762,9.6335,165630.0
2020-11-03 13:30:00,11.77,11.79,11.73,11.79,121201.0,9.6335,9.6499,9.6008,9.6499,121201.0
2020-11-03 14:00:00,11.78,11.83,11.73,11.73,258830.0,9.6417,9.6826,9.6008,9.6008,258830.0
2020-11-03 14:30:00,11.74,11.84,11.71,11.83,133131.0,9.609,9.6908,9.5844,9.6826,133131.0
2020-11-03 15:00:00,11.82,11.83,11.75,11.77,149984.0,9.6745,9.6826,9.6172,9.6335,149984.0
2020-11-03 15:30:00,11.77,11.9,11.77,11.8,485542.0,9.6335,9.7399,9.6335,9.6581,485542.0
2020-11-04 09:30:00,11.7,11.7,11.28,11.37,239089.0,9.5762,9.5762,9.2325,9.3061,239089.0
2020-11-04 10:00:00,11.39,11.54,11.37,11.39,285369.0,9.3225,9.4453,9.3061,9.3225,285369.0
2020-11-04 10:30:00,11.4,11.44,11.26,11.42,359719.0,9.3307,9.3634,9.2161,9.3471,359719.0
2020-11-04 11:00:00,11.42,11.57,11.4,11.57,218322.0,9.3471,9.4698,9.3307,9.4698,218322.0
2020-11-04 11:30:00,11.57,11.61,11.5,11.54,102631.0,9.4698,9.5026,9.4125,9.4453,102631.0
2020-11-04 12:00:00,11.53,11.65,11.52,11.56,117430.0,9.4371,9.5353,9.4289,9.4617,117430.0
2020-11-04 12:30:00,11.57,11.59,11.53,11.54,214931.0,9.4698,9.4862,9.4371,9.4453,214931.0
2020-11-04 13:00:00,11.55,11.63,11.54,11.59,170138.0,9.4535,9.5189,9.4453,9.4862,170138.0
2020-11-04 13:30:00,11.59,11.62,11.53,11.58,129440.0,9.4862,9.5108,9.4371,9.478,129440.0
2020-11-04 14:00:00,11.57,11.59,11.53,11.55,93449.0,9.4698,9.4862,9.4371,9.4535,93449.0
2020-11-04 14:30:00,11.55,11.59,11.54,11.55,105567.0,9.4535,9.4862,9.4453,9.4535,105567.0
2020-11-04 15:00:00,11.55,11.56,11.48,11.53,116639.0,9.4535,9.4617,9.3962,9.4371,116639.0
2020-11-04 15:30:00,11.53,11.59,11.49,11.57,372658.0,9.4371,9.4862,9.4044,9.4698,372658.0
2020-11-05 09:30:00,11.52,11.97,11.42,11.52,473373.0,9.4289,9.7972,9.3471,9.4289,473373.0
2020-11-05 10:00:00,11.53,11.93,11.49,11.93,188752.0,9.4371,9.7645,9.4044,9.7645,188752.0
2020-11-05 10:30:00,11.93,11.98,11.84,11.84,183096.0,9.7645,9.8054,9.6908,9.6908,183096.0
2020-11-05 11:00:00,11.85,11.9,11.72,11.72,240462.0,9.699,9.7399,9.5926,9.5926,240462.0
2020-11-05 11:30:00,11.73,11.82,11.68,11.81,231763.0,9.6008,9.6745,9.5599,9.6663,231763.0
2020-11-05 12:00:00,11.81,11.87,11.77,11.81,291377.0,9.6663,9.7154,9.6335,9.6663,291377.0
2020-11-05 12:30:00,11.82,11.89,11.8,11.84,119013.0,9.6745,9.7318,9.6581,9.6908,119013.0
2020-11-05 13:00:00,11.85,11.9,11.82,11.9,125027.0,9.699,9.7399,9.6745,9.7399,125027.0
2020-11-05 13:30:00,11.9,11.96,11.88,11.89,104517.0,9.7399,9.789,9.7236,9.7318,104517.0
2020-11-05 14:00:00,11.89,11.9,11.73,11.75,163381.0,9.7318,9.7399,9.6008,9.6172,163381.0
2020-11-05 14:30:00,11.76,11.76,11.61,11.62,216685.0,9.6253,9.6253,9.5026,9.5108,216685.0
2020-11-05 15:00:00,11.63,11.71,11.62,11.71,200739.0,9.5189,9.5844,9.5108,9.5844,200739.0
2020-11-05 15:30:00,11.71,11.73,11.59,11.59,812573.0,9.5844,9.6008,9.4862,9.4862,812573.0
2020-11-06 09:30:00,11.62,11.82,11.6,11.73,612833.0,9.5108,9.6745,9.4944,9.6008,612833.0
2020-11-06 10:00:00,11.73,11.78,11.66,11.7,161911.0,9.6008,9.6417,9.5435,9.5762,161911.0
2020-11-06 10:30:00,11.7,11.72,11.56,11.61,164402.0,9.5762,9.5926,9.4617,9.5026,164402.0
2020-11-06 11:00:00,11.6,11.64,11.37,11.45,267289.0,9.4944,9.5271,9.3061,9.3716,267289.0
2020-11-06 11:30:00,11.44,11.48,11.41,11.44,152109.0,9.3634,9.3962,9.3389,9.3634,152109.0
2020-11-06 12:00:00,11.44,11.46,11.36,11.39,287216.0,9.3634,9.3798,9.298,9.3225,287216.0
2020-11-06 12:30:00,11.39,11.4,11.21,11.21,177692.0,9.3225,9.3307,9.1752,9.1752,177692.0
2020-11-06 13:00:00,11.21,11.27,11.19,11.22,108074.0,9.1752,9.2243,9.1588,9.1834,108074.0
2020-11-06 13:30:00,11.22,11.31,11.2,11.28,234455.0,9.1834,9.257,9.167,9.2325,234455.0
2020-11-06 14:00:00,11.28,11.3,11.16,11.21,339327.0,9.2325,9.2488,9.1343,9.1752,339327.0
2020-11-06 14:30:00,11.22,11.23,11.11,11.15,288523.0,9.1834,9.1916,9.0933,9.1261,288523.0
2020-11-06 15:00:00,11.15,11.17,11.08,11.09,260950.0,9.1261,9.1424,9.0688,9.077,260950.0
2020-11-06 15:30:00,11.09,11.17,11.07,11.15,533625.0,9.077,9.1424,9.0606,9.1261,533625.0
2020-11-09 09:30:00,12.48,14.4,12.48,14.07,1213371.0,10.2147,11.7861,10.2147,11.516,1213371.0
2020-11-09 10:00:00,14.07,14.14,13.49,13.6,665693.0,11.516,11.5733,11.0413,11.1314,665693.0
2020-11-09 10:30:00,13.61,14.0,13.59,13.93,664131.0,11.1395,11.4587,11.1232,11.4015,664131.0
2020-11-09 11:00:00,13.92,14.06,13.85,14.02,507430.0,11.3933,11.5079,11.336,11.4751,507430.0
2020-11-09 11:30:00,14.01,14.13,13.97,14.13,374909.0,11.4669,11.5652,11.4342,11.5652,374909.0
2020-11-09 12:00:00,14.14,14.23,14.07,14.18,282355.0,11.5733,11.647,11.516,11.6061,282355.0
2020-11-09 12:30:00,14.18,14.36,14.16,14.33,301337.0,11.6061,11.7534,11.5897,11.7288,301337.0
2020-11-09 13:00:00,14.33,14.54,14.33,14.47,191967.0,11.7288,11.9007,11.7288,11.8434,191967.0
2020-11-09 13:30:00,14.48,14.5,14.22,14.4,142090.0,11.8516,11.868,11.6388,11.7861,142090.0
2020-11-09 14:00:00,14.39,14.72,14.38,14.65,308888.0,11.778,12.0481,11.7698,11.9908,308888.0
2020-11-09 14:30:00,14.65,14.75,14.61,14.7,380708.0,11.9908,12.0726,11.958,12.0317,380708.0
2020-11-09 15:00:00,14.71,14.76,14.43,14.51,664960.0,12.0399,12.0808,11.8107,11.8762,664960.0
2020-11-09 15:30:00,14.51,14.54,14.14,14.24,781069.0,11.8762,11.9007,11.5733,11.6552,781069.0
2020-11-10 09:30:00,14.23,14.54,14.17,14.52,368167.0,11.647,11.9007,11.5979,11.8844,368167.0
2020-11-10 10:00:00,14.51,14.78,14.44,14.74,625684.0,11.8762,12.0972,11.8189,12.0644,625684.0
2020-11-10 10:30:00,14.74,14.76,14.48,14.68,656991.0,12.0644,12.0808,11.8516,12.0153,656991.0
2020-11-10 11:00:00,14.67,14.72,14.59,14.69,415822.0,12.0071,12.0481,11.9417,12.0235,415822.0
2020-11-10 11:30:00,14.68,14.8,14.57,14.71,661274.0,12.0153,12.1135,11.9253,12.0399,661274.0
2020-11-10 12:00:00,14.7,14.74,14.65,14.71,672970.0,12.0317,12.0644,11.9908,12.0399,672970.0
2020-11-10 12:30:00,14.71,14.72,14.59,14.63,152951.0,12.0399,12.0481,11.9417,11.9744,152951.0
2020-11-10 13:00:00,14.63,14.7,14.6,14.66,228760.0,11.9744,12.0317,11.9498,11.9989,228760.0
2020-11-10 13:30:00,14.66,14.72,14.61,14.67,467459.0,11.9989,12.0481,11.958,12.0071,467459.0
2020-11-10 14:00:00,14.66,14.8,14.62,14.73,252735.0,11.9989,12.1135,11.9662,12.0562,252735.0
2020-11-10 14:30:00,14.73,14.78,14.72,14.77,123719.0,12.0562,12.0972,12.0481,12.089,123719.0
2020-11-10 15:00:00,14.77,14.78,14.7,14.74,358759.0,12.089,12.0972,12.0317,12.0644,358759.0
2020-11-10 15:30:00,14.75,14.79,14.6,14.6,836960.0,12.0726,12.1053,11.9498,11.9498,836960.0
2020-11-11 09:30:00,14.6,14.61,13.94,13.99,429905.0,11.9498,11.958,11.4096,11.4506,429905.0
2020-11-11 10:00:00,13.99,14.17,13.98,14.09,292133.0,11.4506,11.5979,11.4424,11.5324,292133.0
2020-11-11 10:30:00,14.09,14.36,14.08,14.36,250968.0,11.5324,11.7534,11.5242,11.7534,250968.0
2020-11-11 11:00:00,14.36,14.5,14.33,14.48,244898.0,11.7534,11.868,11.7288,11.8516,244898.0
2020-11-11 11:30:00,14.48,14.55,14.47,14.51,206940.0,11.8516,11.9089,11.8434,11.8762,206940.0
2020-11-11 12:00:00,14.51,14.57,14.44,14.52,258319.0,11.8762,11.9253,11.8189,11.8844,258319.0
2020-11-11 12:30:00,14.52,14.63,14.49,14.6,202340.0,11.8844,11.9744,11.8598,11.9498,202340.0
2020-11-11 13:00:00,14.6,14.63,14.56,14.61,114938.0,11.9498,11.9744,11.9171,11.958,114938.0
2020-11-11 13:30:00,14.61,14.63,14.57,14.6,74269.0,11.958,11.9744,11.9253,11.9498,74269.0
2020-11-11 14:00:00,14.6,14.66,14.56,14.59,118929.0,11.9498,11.9989,11.9171,11.9417,118929.0
2020-11-11 14:30:00,14.58,14.61,14.5,14.56,238799.0,11.9335,11.958,11.868,11.9171,238799.0
2020-11-11 15:00:00,14.57,14.6,14.55,14.58,212590.0,11.9253,11.9498,11.9089,11.9335,212590.0
2020-11-11 15:30:00,14.58,14.74,14.56,14.73,562284.0,11.9335,12.0644,11.9171,12.0562,562284.0
2020-11-12 09:30:00,14.44,14.5,14.06,14.24,356380.0,11.8189,11.868,11.5079,11.6552,356380.0
2020-11-12 10:00:00,14.23,14.43,14.22,14.29,84270.0,11.647,11.8107,11.6388,11.6961,84270.0
2020-11-12 10:30:00,14.29,14.39,14.28,14.37,69104.0,11.6961,11.778,11.6879,11.7616,69104.0
2020-11-12 11:00:00,14.36,14.46,14.28,14.46,82468.0,11.7534,11.8352,11.6879,11.8352,82468.0
2020-11-12 11:30:00,14.46,14.47,14.41,14.46,97046.0,11.8352,11.8434,11.7943,11.8352,97046.0
2020-11-12 12:00:00,14.46,14.48,14.41,14.45,54652.0,11.8352,11.8516,11.7943,11.8271,54652.0
2020-11-12 12:30:00,14.44,14.44,14.34,14.36,81821.0,11.8189,11.8189,11.737,11.7534,81821.0
2020-11-12 13:00:00,14.36,14.39,14.27,14.31,177978.0,11.7534,11.778,11.6797,11.7125,177978.0
2020-11-12 13:30:00,14.31,14.42,14.31,14.42,124739.0,11.7125,11.8025,11.7125,11.8025,124739.0
2020-11-12 14:00:00,14.42,14.43,14.29,14.29,197001.0,11.8025,11.8107,11.6961,11.6961,197001.0
2020-11-12 14:30:00,14.29,14.35,14.19,14.24,427115.0,11.6961,11.7452,11.6143,11.6552,427115.0
2020-11-12 15:00:00,14.24,14.33,14.13,14.3,519418.0,11.6552,11.7288,11.5652,11.7043,519418.0
2020-11-12 15:30:00,14.29,14.4,14.26,14.32,1356673.0,11.6961,11.7861,11.6716,11.7207,1356673.0
2020-11-13 09:30:00,14.51,14.85,14.49,14.83,210656.0,11.8762,12.1545,11.8598,12.1381,210656.0
2020-11-13 10:00:00,14.82,15.07,14.81,15.06,221321.0,12.1299,12.3345,12.1217,12.3263,221321.0
2020-11-13 10:30:00,15.07,15.32,15.02,15.25,558198.0,12.3345,12.5391,12.2936,12.4818,558198.0
2020-11-13 11:00:00,15.25,15.26,15.11,15.19,258997.0,12.4818,12.49,12.3673,12.4327,258997.0
2020-11-13 11:30:00,15.19,15.26,15.13,15.17,136980.0,12.4327,12.49,12.3836,12.4164,136980.0
2020-11-13 12:00:00,15.16,15.17,15.1,15.15,76869.0,12.4082,12.4164,12.3591,12.4,76869.0
2020-11-13 12:30:00,15.15,15.15,15.04,15.14,855158.0,12.4,12.4,12.31,12.3918,855158.0
2020-11-13 13:00:00,15.13,15.13,15.05,15.09,92698.0,12.3836,12.3836,12.3182,12.3509,92698.0
2020-11-13 13:30:00,15.1,15.2,15.07,15.12,101892.0,12.3591,12.4409,12.3345,12.3754,101892.0
2020-11-13 14:00:00,15.12,15.14,15.05,15.07,328771.0,12.3754,12.3918,12.3182,12.3345,328771.0
2020-11-13 14:30:00,15.08,15.15,15.02,15.15,329671.0,12.3427,12.4,12.2936,12.4,329671.0
2020-11-13 15:00:00,15.15,15.18,15.1,15.13,263586.0,12.4,12.4246,12.3591,12.3836,263586.0
2020-11-13 15:30:00,15.12,15.24,15.12,15.21,508699.0,12.3754,12.4737,12.3754,12.4491,508699.0
2020-11-16 09:30:00,16.0,16.42,15.57,15.86,477963.0,13.0957,13.4395,12.7438,12.9811,477963.0
2020-11-16 10:00:00,15.86,16.03,15.73,16.01,340939.0,12.9811,13.1203,12.8747,13.1039,340939.0
2020-11-16 10:30:00,16.01,16.25,15.99,16.24,359924.0,13.1039,13.3003,13.0875,13.2921,359924.0
2020-11-16 11:00:00,16.24,16.35,16.15,16.29,391769.0,13.2921,13.3822,13.2185,13.3331,391769.0
2020-11-16 11:30:00,16.3,16.43,16.28,16.4,359914.0,13.3413,13.4477,13.3249,13.4231,359914.0
2020-11-16 12:00:00,16.41,16.44,16.37,16.39,640651.0,13.4313,13.4558,13.3985,13.4149,640651.0
2020-11-16 12:30:00,16.39,16.46,16.35,16.46,271681.0,13.4149,13.4722,13.3822,13.4722,271681.0
2020-11-16 13:00:00,16.45,16.46,16.3,16.3,352084.0,13.464,13.4722,13.3413,13.3413,352084.0
2020-11-16 13:30:00,16.3,16.35,16.25,16.27,265976.0,13.3413,13.3822,13.3003,13.3167,265976.0
2020-11-16 14:00:00,16.26,16.31,16.15,16.27,184333.0,13.3085,13.3494,13.2185,13.3167,184333.0
2020-11-16 14:30:00,16.27,16.41,16.26,16.41,123625.0,13.3167,13.4313,13.3085,13.4313,123625.0
2020-11-16 15:00:00,16.41,16.42,16.31,16.34,293356.0,13.4313,13.4395,13.3494,13.374,293356.0
2020-11-16 15:30:00,16.34,16.45,16.26,16.43,973771.0,13.374,13.464,13.3085,13.4477,973771.0
2020-11-17 09:30:00,16.0,16.28,15.68,16.2,650356.0,13.0957,13.3249,12.8338,13.2594,650356.0
2020-11-17 10:00:00,16.19,16.42,16.18,16.38,330792.0,13.2512,13.4395,13.243,13.4067,330792.0
2020-11-17 10:30:00,16.37,16.49,16.3,16.47,197073.0,13.3985,13.4968,13.3413,13.4804,197073.0
2020-11-17 11:00:00,16.46,16.51,16.37,16.48,253555.0,13.4722,13.5131,13.3985,13.4886,253555.0
2020-11-17 11:30:00,16.48,16.51,16.41,16.44,262950.0,13.4886,13.5131,13.4313,13.4558,262950.0
2020-11-17 12:00:00,16.44,16.54,16.39,16.54,331845.0,13.4558,13.5377,13.4149,13.5377,331845.0
2020-11-17 12:30:00,16.54,16.56,16.41,16.43,227344.0,13.5377,13.5541,13.4313,13.4477,227344.0
2020-11-17 13:00:00,16.43,16.46,16.38,16.44,144736.0,13.4477,13.4722,13.4067,13.4558,144736.0
2020-11-17 13:30:00,16.43,16.51,16.42,16.48,171006.0,13.4477,13.5131,13.4395,13.4886,171006.0
2020-11-17 14:00:00,16.48,16.58,16.48,16.51,126235.0,13.4886,13.5704,13.4886,13.5131,126235.0
2020-11-17 14:30:00,16.51,16.56,16.47,16.55,110488.0,13.5131,13.5541,13.4804,13.5459,110488.0
2020-11-17 15:00:00,16.55,16.55,16.44,16.45,269658.0,13.5459,13.5459,13.4558,13.464,269658.0
2020-11-17 15:30:00,16.45,16.52,16.38,16.48,822914.0,13.464,13.5213,13.4067,13.4886,822914.0
2020-11-18 09:30:00,16.49,16.82,16.35,16.77,416818.0,13.4968,13.7669,13.3822,13.7259,416818.0
2020-11-18 10:00:00,16.77,16.86,16.69,16.82,307865.0,13.7259,13.7996,13.6605,13.7669,307865.0
2020-11-18 10:30:00,16.82,16.89,16.77,16.86,409214.0,13.7669,13.8242,13.7259,13.7996,409214.0
2020-11-18 11:00:00,16.85,16.97,16.84,16.94,375730.0,13.7914,13.8896,13.7832,13.8651,375730.0
2020-11-18 11:30:00,16.94,17.05,16.89,16.89,655299.0,13.8651,13.9551,13.8242,13.8242,655299.0
2020-11-18 12:00:00,16.89,16.96,16.79,16.86,252255.0,13.8242,13.8815,13.7423,13.7996,252255.0
2020-11-18 12:30:00,16.86,16.9,16.82,16.84,179909.0,13.7996,13.8323,13.7669,13.7832,179909.0
2020-11-18 13:00:00,16.84,16.9,16.74,16.76,683810.0,13.7832,13.8323,13.7014,13.7178,683810.0
2020-11-18 13:30:00,16.76,16.78,16.59,16.62,172610.0,13.7178,13.7341,13.5786,13.6032,172610.0
2020-11-18 14:00:00,16.62,16.65,16.34,16.38,432803.0,13.6032,13.6277,13.374,13.4067,432803.0
2020-11-18 14:30:00,16.38,16.54,16.37,16.48,281572.0,13.4067,13.5377,13.3985,13.4886,281572.0
2020-11-18 15:00:00,16.48,16.5,16.4,16.41,348093.0,13.4886,13.505,13.4231,13.4313,348093.0
2020-11-18 15:30:00,16.41,16.47,16.21,16.21,830494.0,13.4313,13.4804,13.2676,13.2676,830494.0
2020-11-19 09:30:00,16.1,16.51,15.87,16.42,516599.0,13.1776,13.5131,12.9893,13.4395,516599.0
2020-11-19 10:00:00,16.41,16.44,16.06,16.07,192440.0,13.4313,13.4558,13.1448,13.153,192440.0
2020-11-19 10:30:00,16.06,16.35,16.02,16.22,713885.0,13.1448,13.3822,13.1121,13.2758,713885.0
2020-11-19 11:00:00,16.22,16.39,16.16,16.37,672648.0,13.2758,13.4149,13.2267,13.3985,672648.0
2020-11-19 11:30:00,16.37,16.38,16.3,16.38,178211.0,13.3985,13.4067,13.3413,13.4067,178211.0
2020-11-19 12:00:00,16.38,16.38,16.26,16.31,324253.0,13.4067,13.4067,13.3085,13.3494,324253.0
2020-11-19 12:30:00,16.31,16.47,16.29,16.47,84961.0,13.3494,13.4804,13.3331,13.4804,84961.0
2020-11-19 13:00:00,16.47,16.57,16.47,16.57,137330.0,13.4804,13.5622,13.4804,13.5622,137330.0
2020-11-19 13:30:00,16.57,16.61,16.42,16.43,157498.0,13.5622,13.595,13.4395,13.4477,157498.0
2020-11-19 14:00:00,16.44,16.51,16.41,16.48,159489.0,13.4558,13.5131,13.4313,13.4886,159489.0
2020-11-19 14:30:00,16.49,16.58,16.46,16.49,423902.0,13.4968,13.5704,13.4722,13.4968,423902.0
2020-11-19 15:00:00,16.49,16.62,16.49,16.56,111280.0,13.4968,13.6032,13.4968,13.5541,111280.0
2020-11-19 15:30:00,16.55,16.66,16.55,16.63,386402.0,13.5459,13.6359,13.5459,13.6114,386402.0
2020-11-20 09:30:00,16.51,16.76,16.33,16.73,523149.0,13.5131,13.7178,13.3658,13.6932,523149.0
2020-11-20 10:00:00,16.73,16.78,16.51,16.68,214158.0,13.6932,13.7341,13.5131,13.6523,214158.0
2020-11-20 10:30:00,16.68,16.68,16.51,16.6,158116.0,13.6523,13.6523,13.5131,13.5868,158116.0
2020-11-20 11:00:00,16.6,16.67,16.54,16.66,151035.0,13.5868,13.6441,13.5377,13.6359,151035.0
2020-11-20 11:30:00,16.66,16.7,16.6,16.64,219275.0,13.6359,13.6686,13.5868,13.6195,219275.0
2020-11-20 12:00:00,16.64,16.65,16.59,16.6,65732.0,13.6195,13.6277,13.5786,13.5868,65732.0
2020-11-20 12:30:00,16.6,16.65,16.56,16.64,135432.0,13.5868,13.6277,13.5541,13.6195,135432.0
2020-11-20 13:00:00,16.64,16.71,16.62,16.66,208207.0,13.6195,13.6768,13.6032,13.6359,208207.0
2020-11-20 13:30:00,16.66,16.8,16.65,16.7,154151.0,13.6359,13.7505,13.6277,13.6686,154151.0
2020-11-20 14:00:00,16.71,16.76,16.7,16.73,137049.0,13.6768,13.7178,13.6686,13.6932,137049.0
2020-11-20 14:30:00,16.73,16.74,16.63,16.66,290371.0,13.6932,13.7014,13.6114,13.6359,290371.0
2020-11-20 15:00:00,16.66,16.68,16.6,16.64,172398.0,13.6359,13.6523,13.5868,13.6195,172398.0
2020-11-20 15:30:00,16.64,16.73,16.62,16.71,403786.0,13.6195,13.6932,13.6032,13.6768,403786.0
2020-11-23 09:30:00,17.1,17.18,16.95,17.09,439374.0,13.996,14.0615,13.8733,13.9879,439374.0
2020-11-23 10:00:00,17.08,17.33,17.05,17.18,152415.0,13.9797,14.1843,13.9551,14.0615,152415.0
2020-11-23 10:30:00,17.18,17.3,17.18,17.3,117420.0,14.0615,14.1597,14.0615,14.1597,117420.0
2020-11-23 11:00:00,17.3,17.4,17.25,17.37,120364.0,14.1597,14.2416,14.1188,14.217,120364.0
2020-11-23 11:30:00,17.37,17.58,17.35,17.55,201136.0,14.217,14.3889,14.2007,14.3644,201136.0
2020-11-23 12:00:00,17.56,17.63,17.46,17.55,317697.0,14.3725,14.4298,14.2907,14.3644,317697.0
2020-11-23 12:30:00,17.54,17.68,17.48,17.66,239358.0,14.3562,14.4708,14.3071,14.4544,239358.0
2020-11-23 13:00:00,17.66,17.66,17.5,17.51,445475.0,14.4544,14.4544,14.3234,14.3316,445475.0
2020-11-23 13:30:00,17.5,17.52,17.41,17.44,394300.0,14.3234,14.3398,14.2498,14.2743,394300.0
2020-11-23 14:00:00,17.44,17.46,17.36,17.44,247033.0,14.2743,14.2907,14.2088,14.2743,247033.0
2020-11-23 14:30:00,17.44,17.54,17.43,17.5,380857.0,14.2743,14.3562,14.2661,14.3234,380857.0
2020-11-23 15:00:00,17.5,17.54,17.3,17.3,275331.0,14.3234,14.3562,14.1597,14.1597,275331.0
2020-11-23 15:30:00,17.3,17.31,17.06,17.11,1018563.0,14.1597,14.1679,13.9633,14.0042,1018563.0
2020-11-24 09:30:00,17.51,17.83,17.38,17.82,597881.0,14.3316,14.5935,14.2252,14.5853,597881.0
2020-11-24 10:00:00,17.83,17.89,17.57,17.67,230118.0,14.5935,14.6426,14.3807,14.4626,230118.0
2020-11-24 10:30:00,17.67,17.67,17.51,17.59,419148.0,14.4626,14.4626,14.3316,14.3971,419148.0
2020-11-24 11:00:00,17.59,17.61,17.38,17.39,190982.0,14.3971,14.4135,14.2252,14.2334,190982.0
2020-11-24 11:30:00,17.39,17.45,17.23,17.25,327759.0,14.2334,14.2825,14.1024,14.1188,327759.0
2020-11-24 12:00:00,17.26,17.31,17.17,17.24,237706.0,14.127,14.1679,14.0533,14.1106,237706.0
2020-11-24 12:30:00,17.25,17.27,17.17,17.25,312078.0,14.1188,14.1352,14.0533,14.1188,312078.0
2020-11-24 13:00:00,17.24,17.26,17.1,17.14,426260.0,14.1106,14.127,13.996,14.0288,426260.0
2020-11-24 13:30:00,17.14,17.17,17.08,17.16,478901.0,14.0288,14.0533,13.9797,14.0452,478901.0
2020-11-24 14:00:00,17.16,17.24,17.12,17.16,427862.0,14.0452,14.1106,14.0124,14.0452,427862.0
2020-11-24 14:30:00,17.16,17.21,17.0,17.03,558744.0,14.0452,14.0861,13.9142,13.9387,558744.0
2020-11-24 15:00:00,17.03,17.06,16.94,16.98,540552.0,13.9387,13.9633,13.8651,13.8978,540552.0
2020-11-24 15:30:00,16.98,16.99,16.77,16.79,986897.0,13.8978,13.906,13.7259,13.7423,986897.0
2020-11-25 09:30:00,16.13,16.67,16.12,16.44,675568.0,13.2021,13.6441,13.1939,13.4558,675568.0
2020-11-25 10:00:00,16.44,16.66,16.31,16.64,613648.0,13.4558,13.6359,13.3494,13.6195,613648.0
2020-11-25 10:30:00,16.65,16.66,16.25,16.25,257074.0,13.6277,13.6359,13.3003,13.3003,257074.0
2020-11-25 11:00:00,16.25,16.28,16.13,16.24,299659.0,13.3003,13.3249,13.2021,13.2921,299659.0
2020-11-25 11:30:00,16.24,16.56,16.21,16.55,375998.0,13.2921,13.5541,13.2676,13.5459,375998.0
2020-11-25 12:00:00,16.55,16.63,16.48,16.48,268343.0,13.5459,13.6114,13.4886,13.4886,268343.0
2020-11-25 12:30:00,16.48,16.57,16.45,16.45,113711.0,13.4886,13.5622,13.464,13.464,113711.0
2020-11-25 13:00:00,16.46,16.52,16.43,16.5,243002.0,13.4722,13.5213,13.4477,13.505,243002.0
2020-11-25 13:30:00,16.5,16.52,16.45,16.48,103174.0,13.505,13.5213,13.464,13.4886,103174.0
2020-11-25 14:00:00,16.48,16.56,16.44,16.53,278412.0,13.4886,13.5541,13.4558,13.5295,278412.0
2020-11-25 14:30:00,16.52,16.54,16.47,16.5,126942.0,13.5213,13.5377,13.4804,13.505,126942.0
2020-11-25 15:00:00,16.5,16.51,16.46,16.48,175793.0,13.505,13.5131,13.4722,13.4886,175793.0
2020-11-25 15:30:00,16.48,16.51,16.39,16.49,963952.0,13.4886,13.5131,13.4149,13.4968,963952.0
2020-11-27 09:30:00,16.47,16.57,16.17,16.19,196319.0,13.4804,13.5622,13.2349,13.2512,196319.0
2020-11-27 10:00:00,16.18,16.22,16.0,16.1,185470.0,13.243,13.2758,13.0957,13.1776,185470.0
2020-11-27 10:30:00,16.1,16.15,16.03,16.05,171759.0,13.1776,13.2185,13.1203,13.1366,171759.0
2020-11-27 11:00:00,16.06,16.1,16.0,16.07,171407.0,13.1448,13.1776,13.0957,13.153,171407.0
2020-11-27 11:30:00,16.07,16.23,16.01,16.21,160371.0,13.153,13.284,13.1039,13.2676,160371.0
2020-11-27 12:00:00,16.21,16.24,16.12,16.14,89376.0,13.2676,13.2921,13.1939,13.2103,89376.0
2020-11-27 12:30:00,16.14,16.19,16.12,16.14,211874.0,13.2103,13.2512,13.1939,13.2103,211874.0
2020-11-30 09:30:00,16.02,16.12,15.8,15.85,293779.0,13.1121,13.1939,12.932,12.9729,293779.0
2020-11-30 10:00:00,15.83,15.96,15.64,15.69,211712.0,12.9566,13.063,12.8011,12.842,211712.0
2020-11-30 10:30:00,15.7,15.75,15.6,15.7,270935.0,12.8502,12.8911,12.7683,12.8502,270935.0
2020-11-30 11:00:00,15.7,15.83,15.66,15.66,119639.0,12.8502,12.9566,12.8174,12.8174,119639.0
2020-11-30 11:30:00,15.66,15.72,15.59,15.65,168177.0,12.8174,12.8665,12.7601,12.8092,168177.0
2020-11-30 12:00:00,15.65,15.76,15.61,15.73,203757.0,12.8092,12.8993,12.7765,12.8747,203757.0
2020-11-30 12:30:00,15.72,15.75,15.69,15.73,89762.0,12.8665,12.8911,12.842,12.8747,89762.0
2020-11-30 13:00:00,15.73,15.73,15.66,15.71,158826.0,12.8747,12.8747,12.8174,12.8584,158826.0
2020-11-30 13:30:00,15.7,15.71,15.54,15.55,263376.0,12.8502,12.8584,12.7192,12.7274,263376.0
2020-11-30 14:00:00,15.56,15.56,15.45,15.49,231215.0,12.7356,12.7356,12.6455,12.6783,231215.0
2020-11-30 14:30:00,15.5,15.57,15.47,15.55,162854.0,12.6865,12.7438,12.6619,12.7274,162854.0
2020-11-30 15:00:00,15.56,15.58,15.44,15.44,274605.0,12.7356,12.7519,12.6374,12.6374,274605.0
2020-11-30 15:30:00,15.45,15.5,15.27,15.27,1325674.0,12.6455,12.6865,12.4982,12.4982,1325674.0
2020-12-01 09:30:00,15.6,15.89,15.6,15.85,336649.0,12.7683,13.0057,12.7683,12.9729,336649.0
2020-12-01 10:00:00,15.84,15.84,15.61,15.68,373817.0,12.9648,12.9648,12.7765,12.8338,373817.0
2020-12-01 10:30:00,15.68,15.75,15.61,15.63,321569.0,12.8338,12.8911,12.7765,12.7929,321569.0
2020-12-01 11:00:00,15.64,15.67,15.48,15.49,260100.0,12.8011,12.8256,12.6701,12.6783,260100.0
2020-12-01 11:30:00,15.48,15.48,15.32,15.36,337184.0,12.6701,12.6701,12.5391,12.5719,337184.0
2020-12-01 12:00:00,15.35,15.39,15.27,15.38,306905.0,12.5637,12.5964,12.4982,12.5883,306905.0
2020-12-01 12:30:00,15.38,15.56,15.36,15.55,204727.0,12.5883,12.7356,12.5719,12.7274,204727.0
2020-12-01 13:00:00,15.56,15.67,15.56,15.64,101846.0,12.7356,12.8256,12.7356,12.8011,101846.0
2020-12-01 13:30:00,15.64,15.73,15.61,15.73,198763.0,12.8011,12.8747,12.7765,12.8747,198763.0
2020-12-01 14:00:00,15.74,15.74,15.5,15.64,200043.0,12.8829,12.8829,12.6865,12.8011,200043.0
2020-12-01 14:30:00,15.64,15.65,15.57,15.57,81400.0,12.8011,12.8092,12.7438,12.7438,81400.0
2020-12-01 15:00:00,15.57,15.62,15.48,15.61,175624.0,12.7438,12.7847,12.6701,12.7765,175624.0
2020-12-01 15:30:00,15.62,15.65,15.55,15.62,555470.0,12.7847,12.8092,12.7274,12.7847,555470.0
2020-12-02 09:30:00,15.45,15.64,15.29,15.58,249551.0,12.6455,12.8011,12.5146,12.7519,249551.0
2020-12-02 10:00:00,15.58,15.62,15.4,15.48,205219.0,12.7519,12.7847,12.6046,12.6701,205219.0
2020-12-02 10:30:00,15.48,15.63,15.48,15.62,64819.0,12.6701,12.7929,12.6701,12.7847,64819.0
2020-12-02 11:00:00,15.63,15.68,15.6,15.68,59005.0,12.7929,12.8338,12.7683,12.8338,59005.0
2020-12-02 11:30:00,15.68,15.75,15.67,15.71,380143.0,12.8338,12.8911,12.8256,12.8584,380143.0
2020-12-02 12:00:00,15.71,15.77,15.69,15.75,62356.0,12.8584,12.9075,12.842,12.8911,62356.0
2020-12-02 12:30:00,15.76,15.81,15.74,15.75,74879.0,12.8993,12.9402,12.8829,12.8911,74879.0
2020-12-02 13:00:00,15.76,15.88,15.75,15.86,66443.0,12.8993,12.9975,12.8911,12.9811,66443.0
2020-12-02 13:30:00,15.87,15.92,15.84,15.88,112375.0,12.9893,13.0302,12.9648,12.9975,112375.0
2020-12-02 14:00:00,15.87,15.96,15.82,15.96,105310.0,12.9893,13.063,12.9484,13.063,105310.0
2020-12-02 14:30:00,15.95,15.97,15.9,15.92,208279.0,13.0548,13.0712,13.0139,13.0302,208279.0
2020-12-02 15:00:00,15.92,16.0,15.91,15.97,280760.0,13.0302,13.0957,13.022,13.0712,280760.0
2020-12-02 15:30:00,15.96,16.02,15.9,15.92,682881.0,13.063,13.1121,13.0139,13.0302,682881.0
2020-12-03 09:30:00,15.97,16.09,15.89,15.93,384726.0,13.0712,13.1694,13.0057,13.0384,384726.0
2020-12-03 10:00:00,15.93,15.95,15.82,15.88,100598.0,13.0384,13.0548,12.9484,12.9975,100598.0
2020-12-03 10:30:00,15.87,16.0,15.85,16.0,290410.0,12.9893,13.0957,12.9729,13.0957,290410.0
2020-12-03 11:00:00,16.01,16.05,15.93,16.02,302842.0,13.1039,13.1366,13.0384,13.1121,302842.0
2020-12-03 11:30:00,16.02,16.15,16.0,16.15,205951.0,13.1121,13.2185,13.0957,13.2185,205951.0
2020-12-03 12:00:00,16.15,16.23,16.11,16.21,93242.0,13.2185,13.284,13.1857,13.2676,93242.0
2020-12-03 12:30:00,16.21,16.25,16.15,16.21,66935.0,13.2676,13.3003,13.2185,13.2676,66935.0
2020-12-03 13:00:00,16.22,16.24,16.09,16.11,88209.0,13.2758,13.2921,13.1694,13.1857,88209.0
2020-12-03 13:30:00,16.11,16.13,16.0,16.0,171693.0,13.1857,13.2021,13.0957,13.0957,171693.0
2020-12-03 14:00:00,16.0,16.06,16.0,16.0,73187.0,13.0957,13.1448,13.0957,13.0957,73187.0
2020-12-03 14:30:00,16.0,16.11,16.0,16.05,118690.0,13.0957,13.1857,13.0957,13.1366,118690.0
2020-12-03 15:00:00,16.05,16.13,16.01,16.13,324840.0,13.1366,13.2021,13.1039,13.2021,324840.0
2020-12-03 15:30:00,16.12,16.14,15.9,15.99,317645.0,13.1939,13.2103,13.0139,13.0875,317645.0
2020-12-04 09:30:00,16.23,16.32,16.15,16.29,132033.0,13.284,13.3576,13.2185,13.3331,132033.0
2020-12-04 10:00:00,16.28,16.35,16.19,16.32,73687.0,13.3249,13.3822,13.2512,13.3576,73687.0
2020-12-04 10:30:00,16.32,16.41,16.28,16.41,117322.0,13.3576,13.4313,13.3249,13.4313,117322.0
2020-12-04 11:00:00,16.41,16.42,16.28,16.34,91793.0,13.4313,13.4395,13.3249,13.374,91793.0
2020-12-04 11:30:00,16.33,16.34,16.26,16.32,68907.0,13.3658,13.374,13.3085,13.3576,68907.0
2020-12-04 12:00:00,16.33,16.33,16.27,16.32,29231.0,13.3658,13.3658,13.3167,13.3576,29231.0
2020-12-04 12:30:00,16.33,16.35,16.29,16.31,79645.0,13.3658,13.3822,13.3331,13.3494,79645.0
2020-12-04 13:00:00,16.31,16.33,16.28,16.32,71839.0,13.3494,13.3658,13.3249,13.3576,71839.0
2020-12-04 13:30:00,16.32,16.39,16.31,16.34,43859.0,13.3576,13.4149,13.3494,13.374,43859.0
2020-12-04 14:00:00,16.33,16.36,16.31,16.34,64430.0,13.3658,13.3904,13.3494,13.374,64430.0
2020-12-04 14:30:00,16.34,16.41,16.33,16.39,60315.0,13.374,13.4313,13.3658,13.4149,60315.0
2020-12-04 15:00:00,16.4,16.42,16.36,16.38,100228.0,13.4231,13.4395,13.3904,13.4067,100228.0
2020-12-04 15:30:00,16.38,16.49,16.36,16.48,318441.0,13.4067,13.4968,13.3904,13.4886,318441.0
2020-12-07 09:30:00,16.39,16.45,16.12,16.21,194522.0,13.4149,13.464,13.1939,13.2676,194522.0
2020-12-07 10:00:00,16.21,16.26,16.12,16.13,102534.0,13.2676,13.3085,13.1939,13.2021,102534.0
2020-12-07 10:30:00,16.13,16.24,16.11,16.21,112248.0,13.2021,13.2921,13.1857,13.2676,112248.0
2020-12-07 11:00:00,16.2,16.21,16.07,16.13,121029.0,13.2594,13.2676,13.153,13.2021,121029.0
2020-12-07 11:30:00,16.13,16.15,16.03,16.08,70223.0,13.2021,13.2185,13.1203,13.1612,70223.0
2020-12-07 12:00:00,16.08,16.13,16.07,16.09,49086.0,13.1612,13.2021,13.153,13.1694,49086.0
2020-12-07 12:30:00,16.09,16.11,16.06,16.09,124265.0,13.1694,13.1857,13.1448,13.1694,124265.0
2020-12-07 13:00:00,16.09,16.09,15.98,16.02,67414.0,13.1694,13.1694,13.0793,13.1121,67414.0
2020-12-07 13:30:00,16.02,16.02,15.94,15.99,106754.0,13.1121,13.1121,13.0466,13.0875,106754.0
2020-12-07 14:00:00,15.99,15.99,15.9,15.94,173337.0,13.0875,13.0875,13.0139,13.0466,173337.0
2020-12-07 14:30:00,15.94,16.04,15.92,16.04,77284.0,13.0466,13.1285,13.0302,13.1285,77284.0
2020-12-07 15:00:00,16.03,16.04,15.96,16.03,94832.0,13.1203,13.1285,13.063,13.1203,94832.0
2020-12-07 15:30:00,16.04,16.08,15.95,16.02,446397.0,13.1285,13.1612,13.0548,13.1121,446397.0
2020-12-08 09:30:00,15.84,16.33,15.81,16.24,237930.0,12.9648,13.3658,12.9402,13.2921,237930.0
2020-12-08 10:00:00,16.23,16.31,16.07,16.2,237944.0,13.284,13.3494,13.153,13.2594,237944.0
2020-12-08 10:30:00,16.21,16.23,16.07,16.13,64211.0,13.2676,13.284,13.153,13.2021,64211.0
2020-12-08 11:00:00,16.13,16.23,16.12,16.16,83852.0,13.2021,13.284,13.1939,13.2267,83852.0
2020-12-08 11:30:00,16.17,16.21,16.13,16.14,33908.0,13.2349,13.2676,13.2021,13.2103,33908.0
2020-12-08 12:00:00,16.14,16.17,16.12,16.16,25698.0,13.2103,13.2349,13.1939,13.2267,25698.0
2020-12-08 12:30:00,16.15,16.17,16.09,16.09,28687.0,13.2185,13.2349,13.1694,13.1694,28687.0
2020-12-08 13:00:00,16.1,16.12,16.02,16.12,34787.0,13.1776,13.1939,13.1121,13.1939,34787.0
2020-12-08 13:30:00,16.12,16.16,16.08,16.09,38218.0,13.1939,13.2267,13.1612,13.1694,38218.0
2020-12-08 14:00:00,16.1,16.14,16.07,16.11,47273.0,13.1776,13.2103,13.153,13.1857,47273.0
2020-12-08 14:30:00,16.11,16.12,16.03,16.03,87953.0,13.1857,13.1939,13.1203,13.1203,87953.0
2020-12-08 15:00:00,16.03,16.1,15.99,16.09,118707.0,13.1203,13.1776,13.0875,13.1694,118707.0
2020-12-08 15:30:00,16.09,16.11,15.99,16.02,529650.0,13.1694,13.1857,13.0875,13.1121,529650.0
2020-12-09 09:30:00,16.21,16.27,15.96,16.03,138337.0,13.2676,13.3167,13.063,13.1203,138337.0
2020-12-09 10:00:00,16.04,16.1,15.94,16.06,103791.0,13.1285,13.1776,13.0466,13.1448,103791.0
2020-12-09 10:30:00,16.06,16.13,15.98,15.99,393847.0,13.1448,13.2021,13.0793,13.0875,393847.0
2020-12-09 11:00:00,15.98,16.02,15.95,16.01,129327.0,13.0793,13.1121,13.0548,13.1039,129327.0
2020-12-09 11:30:00,16.0,16.13,16.0,16.13,199116.0,13.0957,13.2021,13.0957,13.2021,199116.0
2020-12-09 12:00:00,16.13,16.2,16.09,16.19,120506.0,13.2021,13.2594,13.1694,13.2512,120506.0
2020-12-09 12:30:00,16.18,16.27,16.13,16.26,143109.0,13.243,13.3167,13.2021,13.3085,143109.0
2020-12-09 13:00:00,16.26,16.27,16.2,16.23,154347.0,13.3085,13.3167,13.2594,13.284,154347.0
2020-12-09 13:30:00,16.22,16.23,16.05,16.07,167174.0,13.2758,13.284,13.1366,13.153,167174.0
2020-12-09 14:00:00,16.07,16.18,16.06,16.18,201782.0,13.153,13.243,13.1448,13.243,201782.0
2020-12-09 14:30:00,16.18,16.24,16.16,16.22,195874.0,13.243,13.2921,13.2267,13.2758,195874.0
2020-12-09 15:00:00,16.21,16.32,16.18,16.23,223599.0,13.2676,13.3576,13.243,13.284,223599.0
2020-12-09 15:30:00,16.23,16.33,16.22,16.24,622946.0,13.284,13.3658,13.2758,13.2921,622946.0
2020-12-10 09:30:00,15.78,16.21,15.74,16.17,192138.0,12.9156,13.2676,12.8829,13.2349,192138.0
2020-12-10 10:00:00,16.14,16.22,16.09,16.21,108339.0,13.2103,13.2758,13.1694,13.2676,108339.0
2020-12-10 10:30:00,16.23,16.28,16.21,16.27,60285.0,13.284,13.3249,13.2676,13.3167,60285.0
2020-12-10 11:00:00,16.27,16.28,16.21,16.25,45717.0,13.3167,13.3249,13.2676,13.3003,45717.0
2020-12-10 11:30:00,16.25,16.27,16.2,16.27,38168.0,13.3003,13.3167,13.2594,13.3167,38168.0
2020-12-10 12:00:00,16.28,16.38,16.27,16.32,59729.0,13.3249,13.4067,13.3167,13.3576,59729.0
2020-12-10 12:30:00,16.32,16.34,16.27,16.29,45958.0,13.3576,13.374,13.3167,13.3331,45958.0
2020-12-10 13:00:00,16.29,16.34,16.27,16.34,25142.0,13.3331,13.374,13.3167,13.374,25142.0
2020-12-10 13:30:00,16.34,16.35,16.21,16.22,49689.0,13.374,13.3822,13.2676,13.2758,49689.0
2020-12-10 14:00:00,16.22,16.25,16.2,16.23,35829.0,13.2758,13.3003,13.2594,13.284,35829.0
2020-12-10 14:30:00,16.23,16.27,16.19,16.19,42998.0,13.284,13.3167,13.2512,13.2512,42998.0
2020-12-10 15:00:00,16.19,16.26,16.19,16.22,65657.0,13.2512,13.3085,13.2512,13.2758,65657.0
2020-12-10 15:30:00,16.22,16.23,16.15,16.16,289729.0,13.2758,13.284,13.2185,13.2267,289729.0
2020-12-11 09:30:00,15.97,16.25,15.88,16.0,146967.0,13.0712,13.3003,12.9975,13.0957,146967.0
2020-12-11 10:00:00,16.0,16.11,15.98,16.0,114247.0,13.0957,13.1857,13.0793,13.0957,114247.0
2020-12-11 10:30:00,16.0,16.05,15.94,16.03,76506.0,13.0957,13.1366,13.0466,13.1203,76506.0
2020-12-11 11:00:00,16.03,16.05,15.91,15.99,54787.0,13.1203,13.1366,13.022,13.0875,54787.0
2020-12-11 11:30:00,15.99,16.01,15.91,15.98,111039.0,13.0875,13.1039,13.022,13.0793,111039.0
2020-12-11 12:00:00,15.99,16.0,15.77,15.83,225729.0,13.0875,13.0957,12.9075,12.9566,225729.0
2020-12-11 12:30:00,15.82,15.88,15.79,15.88,73227.0,12.9484,12.9975,12.9238,12.9975,73227.0
2020-12-11 13:00:00,15.87,15.91,15.81,15.91,51061.0,12.9893,13.022,12.9402,13.022,51061.0
2020-12-11 13:30:00,15.9,15.96,15.87,15.94,58964.0,13.0139,13.063,12.9893,13.0466,58964.0
2020-12-11 14:00:00,15.95,15.98,15.89,15.91,43350.0,13.0548,13.0793,13.0057,13.022,43350.0
2020-12-11 14:30:00,15.9,15.91,15.86,15.86,71762.0,13.0139,13.022,12.9811,12.9811,71762.0
2020-12-11 15:00:00,15.86,15.92,15.82,15.91,249526.0,12.9811,13.0302,12.9484,13.022,249526.0
2020-12-11 15:30:00,15.92,15.96,15.88,15.9,398291.0,13.0302,13.063,12.9975,13.0139,398291.0
2020-12-14 09:30:00,16.3,16.45,16.18,16.25,294216.0,13.3413,13.464,13.243,13.3003,294216.0
2020-12-14 10:00:00,16.25,16.33,16.13,16.25,131664.0,13.3003,13.3658,13.2021,13.3003,131664.0
2020-12-14 10:30:00,16.26,16.26,16.06,16.06,115120.0,13.3085,13.3085,13.1448,13.1448,115120.0
2020-12-14 11:00:00,16.07,16.11,15.95,15.97,64112.0,13.153,13.1857,13.0548,13.0712,64112.0
2020-12-14 11:30:00,15.97,16.03,15.92,16.0,62951.0,13.0712,13.1203,13.0302,13.0957,62951.0
2020-12-14 12:00:00,16.0,16.05,15.91,16.0,110507.0,13.0957,13.1366,13.022,13.0957,110507.0
2020-12-14 12:30:00,16.01,16.03,15.95,16.0,58417.0,13.1039,13.1203,13.0548,13.0957,58417.0
2020-12-14 13:00:00,16.0,16.05,15.94,16.0,102365.0,13.0957,13.1366,13.0466,13.0957,102365.0
2020-12-14 13:30:00,15.99,16.08,15.98,15.99,56331.0,13.0875,13.1612,13.0793,13.0875,56331.0
2020-12-14 14:00:00,15.99,16.01,15.89,15.94,77156.0,13.0875,13.1039,13.0057,13.0466,77156.0
2020-12-14 14:30:00,15.94,16.0,15.89,15.97,82965.0,13.0466,13.0957,13.0057,13.0712,82965.0
2020-12-14 15:00:00,15.97,15.98,15.92,15.93,82962.0,13.0712,13.0793,13.0302,13.0384,82962.0
2020-12-14 15:30:00,15.93,15.97,15.89,15.89,339024.0,13.0384,13.0712,13.0057,13.0057,339024.0
2020-12-15 09:30:00,16.11,16.19,15.95,15.98,129540.0,13.1857,13.2512,13.0548,13.0793,129540.0
2020-12-15 10:00:00,15.98,16.17,15.94,16.12,162996.0,13.0793,13.2349,13.0466,13.1939,162996.0
2020-12-15 10:30:00,16.13,16.23,16.07,16.22,173319.0,13.2021,13.284,13.153,13.2758,173319.0
2020-12-15 11:00:00,16.21,16.31,16.17,16.27,118832.0,13.2676,13.3494,13.2349,13.3167,118832.0
2020-12-15 11:30:00,16.26,16.28,16.2,16.22,114499.0,13.3085,13.3249,13.2594,13.2758,114499.0
2020-12-15 12:00:00,16.22,16.23,16.18,16.2,80720.0,13.2758,13.284,13.243,13.2594,80720.0
2020-12-15 12:30:00,16.21,16.29,16.2,16.27,133351.0,13.2676,13.3331,13.2594,13.3167,133351.0
2020-12-15 13:00:00,16.28,16.39,16.27,16.34,84125.0,13.3249,13.4149,13.3167,13.374,84125.0
2020-12-15 13:30:00,16.34,16.39,16.34,16.37,115185.0,13.374,13.4149,13.374,13.3985,115185.0
2020-12-15 14:00:00,16.38,16.46,16.36,16.45,101827.0,13.4067,13.4722,13.3904,13.464,101827.0
2020-12-15 14:30:00,16.45,16.55,16.45,16.5,137031.0,13.464,13.5459,13.464,13.505,137031.0
2020-12-15 15:00:00,16.5,16.61,16.49,16.57,252018.0,13.505,13.595,13.4968,13.5622,252018.0
2020-12-15 15:30:00,16.57,16.77,16.56,16.77,520314.0,13.5622,13.7259,13.5541,13.7259,520314.0
2020-12-16 09:30:00,16.79,16.82,16.6,16.78,316013.0,13.7423,13.7669,13.5868,13.7341,316013.0
2020-12-16 10:00:00,16.78,16.81,16.44,16.44,167053.0,13.7341,13.7587,13.4558,13.4558,167053.0
2020-12-16 10:30:00,16.43,16.49,16.28,16.3,252257.0,13.4477,13.4968,13.3249,13.3413,252257.0
2020-12-16 11:00:00,16.3,16.32,16.18,16.25,222863.0,13.3413,13.3576,13.243,13.3003,222863.0
2020-12-16 11:30:00,16.25,16.28,16.2,16.27,131871.0,13.3003,13.3249,13.2594,13.3167,131871.0
2020-12-16 12:00:00,16.27,16.32,16.19,16.29,151385.0,13.3167,13.3576,13.2512,13.3331,151385.0
2020-12-16 12:30:00,16.28,16.34,16.28,16.32,76962.0,13.3249,13.374,13.3249,13.3576,76962.0
2020-12-16 13:00:00,16.32,16.34,16.29,16.34,113942.0,13.3576,13.374,13.3331,13.374,113942.0
2020-12-16 13:30:00,16.34,16.37,16.29,16.36,65283.0,13.374,13.3985,13.3331,13.3904,65283.0
2020-12-16 14:00:00,16.36,16.42,16.32,16.39,129984.0,13.3904,13.4395,13.3576,13.4149,129984.0
2020-12-16 14:30:00,16.39,16.47,16.37,16.43,143500.0,13.4149,13.4804,13.3985,13.4477,143500.0
2020-12-16 15:00:00,16.43,16.48,16.41,16.41,271974.0,13.4477,13.4886,13.4313,13.4313,271974.0
2020-12-16 15:30:00,16.41,16.44,16.35,16.37,642460.0,13.4313,13.4558,13.3822,13.3985,642460.0
2020-12-17 09:30:00,16.34,16.45,16.19,16.32,180243.0,13.374,13.464,13.2512,13.3576,180243.0
2020-12-17 10:00:00,16.34,16.44,16.3,16.42,190806.0,13.374,13.4558,13.3413,13.4395,190806.0
2020-12-17 10:30:00,16.42,16.45,16.3,16.31,62051.0,13.4395,13.464,13.3413,13.3494,62051.0
2020-12-17 11:00:00,16.31,16.41,16.29,16.36,42373.0,13.3494,13.4313,13.3331,13.3904,42373.0
2020-12-17 11:30:00,16.35,16.4,16.32,16.38,44302.0,13.3822,13.4231,13.3576,13.4067,44302.0
2020-12-17 12:00:00,16.38,16.49,16.37,16.48,40817.0,13.4067,13.4968,13.3985,13.4886,40817.0
2020-12-17 12:30:00,16.49,16.51,16.43,16.45,39030.0,13.4968,13.5131,13.4477,13.464,39030.0
2020-12-17 13:00:00,16.44,16.55,16.44,16.54,37878.0,13.4558,13.5459,13.4558,13.5377,37878.0
2020-12-17 13:30:00,16.54,16.55,16.48,16.52,50151.0,13.5377,13.5459,13.4886,13.5213,50151.0
2020-12-17 14:00:00,16.52,16.55,16.5,16.52,68574.0,13.5213,13.5459,13.505,13.5213,68574.0
2020-12-17 14:30:00,16.53,16.56,16.49,16.55,126006.0,13.5295,13.5541,13.4968,13.5459,126006.0
2020-12-17 15:00:00,16.56,16.62,16.53,16.62,150851.0,13.5541,13.6032,13.5295,13.6032,150851.0
2020-12-17 15:30:00,16.61,16.63,16.5,16.63,401718.0,13.595,13.6114,13.505,13.6114,401718.0
2020-12-18 09:30:00,16.63,16.67,16.35,16.37,407067.0,13.6114,13.6441,13.3822,13.3985,407067.0
2020-12-18 10:00:00,16.37,16.5,16.3,16.34,106890.0,13.3985,13.505,13.3413,13.374,106890.0
2020-12-18 10:30:00,16.33,16.34,16.22,16.27,83322.0,13.3658,13.374,13.2758,13.3167,83322.0
2020-12-18 11:00:00,16.27,16.35,16.27,16.3,48346.0,13.3167,13.3822,13.3167,13.3413,48346.0
2020-12-18 11:30:00,16.3,16.31,16.24,16.3,46313.0,13.3413,13.3494,13.2921,13.3413,46313.0
2020-12-18 12:00:00,16.3,16.35,16.29,16.32,34804.0,13.3413,13.3822,13.3331,13.3576,34804.0
2020-12-18 12:30:00,16.32,16.38,16.31,16.37,83286.0,13.3576,13.4067,13.3494,13.3985,83286.0
2020-12-18 13:00:00,16.36,16.4,16.34,16.38,97739.0,13.3904,13.4231,13.374,13.4067,97739.0
2020-12-18 13:30:00,16.37,16.38,16.29,16.31,85628.0,13.3985,13.4067,13.3331,13.3494,85628.0
2020-12-18 14:00:00,16.3,16.31,16.23,16.25,63483.0,13.3413,13.3494,13.284,13.3003,63483.0
2020-12-18 14:30:00,16.25,16.28,16.14,16.16,109762.0,13.3003,13.3249,13.2103,13.2267,109762.0
2020-12-18 15:00:00,16.16,16.21,15.96,15.97,148016.0,13.2267,13.2676,13.063,13.0712,148016.0
2020-12-18 15:30:00,15.97,16.12,15.91,16.11,603179.0,13.0712,13.1939,13.022,13.1857,603179.0
2020-12-21 09:30:00,15.77,15.93,15.51,15.78,322793.0,12.9075,13.0384,12.6947,12.9156,322793.0
2020-12-21 10:00:00,15.77,15.77,15.61,15.7,240398.0,12.9075,12.9075,12.7765,12.8502,240398.0
2020-12-21 10:30:00,15.7,15.9,15.69,15.87,208930.0,12.8502,13.0139,12.842,12.9893,208930.0
2020-12-21 11:00:00,15.87,15.94,15.84,15.85,175401.0,12.9893,13.0466,12.9648,12.9729,175401.0
2020-12-21 11:30:00,15.84,15.89,15.75,15.79,111050.0,12.9648,13.0057,12.8911,12.9238,111050.0
2020-12-21 12:00:00,15.8,15.87,15.77,15.86,85106.0,12.932,12.9893,12.9075,12.9811,85106.0
2020-12-21 12:30:00,15.87,15.92,15.83,15.87,60917.0,12.9893,13.0302,12.9566,12.9893,60917.0
2020-12-21 13:00:00,15.87,15.9,15.8,15.86,101893.0,12.9893,13.0139,12.932,12.9811,101893.0
2020-12-21 13:30:00,15.86,15.89,15.8,15.8,68632.0,12.9811,13.0057,12.932,12.932,68632.0
2020-12-21 14:00:00,15.8,15.93,15.78,15.93,179922.0,12.932,13.0384,12.9156,13.0384,179922.0
2020-12-21 14:30:00,15.93,15.95,15.84,15.86,108313.0,13.0384,13.0548,12.9648,12.9811,108313.0
2020-12-21 15:00:00,15.86,15.91,15.78,15.91,173552.0,12.9811,13.022,12.9156,13.022,173552.0
2020-12-21 15:30:00,15.91,15.98,15.85,15.94,415790.0,13.022,13.0793,12.9729,13.0466,415790.0
2020-12-22 09:30:00,16.13,16.17,15.82,15.85,204829.0,13.2021,13.2349,12.9484,12.9729,204829.0
2020-12-22 10:00:00,15.86,16.05,15.85,16.05,109161.0,12.9811,13.1366,12.9729,13.1366,109161.0
2020-12-22 10:30:00,16.06,16.06,15.95,15.96,57684.0,13.1448,13.1448,13.0548,13.063,57684.0
2020-12-22 11:00:00,15.96,16.04,15.96,16.02,39777.0,13.063,13.1285,13.063,13.1121,39777.0
2020-12-22 11:30:00,16.02,16.04,15.96,16.0,43368.0,13.1121,13.1285,13.063,13.0957,43368.0
2020-12-22 12:00:00,15.98,15.98,15.93,15.94,25497.0,13.0793,13.0793,13.0384,13.0466,25497.0
2020-12-22 12:30:00,15.94,15.98,15.91,15.97,62115.0,13.0466,13.0793,13.022,13.0712,62115.0
2020-12-22 13:00:00,15.97,15.97,15.91,15.91,28371.0,13.0712,13.0712,13.022,13.022,28371.0
2020-12-22 13:30:00,15.9,15.97,15.88,15.95,51977.0,13.0139,13.0712,12.9975,13.0548,51977.0
2020-12-22 14:00:00,15.95,16.01,15.94,15.98,119011.0,13.0548,13.1039,13.0466,13.0793,119011.0
2020-12-22 14:30:00,15.97,16.01,15.9,15.96,140074.0,13.0712,13.1039,13.0139,13.063,140074.0
2020-12-22 15:00:00,15.97,15.98,15.89,15.9,36915.0,13.0712,13.0793,13.0057,13.0139,36915.0
2020-12-22 15:30:00,15.9,15.99,15.89,15.94,166436.0,13.0139,13.0875,13.0057,13.0466,166436.0
2020-12-23 09:30:00,16.14,16.37,15.99,16.32,105393.0,13.2103,13.3985,13.0875,13.3576,105393.0
2020-12-23 10:00:00,16.33,16.4,16.24,16.26,65687.0,13.3658,13.4231,13.2921,13.3085,65687.0
2020-12-23 10:30:00,16.26,16.3,16.13,16.22,64643.0,13.3085,13.3413,13.2021,13.2758,64643.0
2020-12-23 11:00:00,16.22,16.31,16.19,16.29,31797.0,13.2758,13.3494,13.2512,13.3331,31797.0
2020-12-23 11:30:00,16.29,16.3,16.24,16.28,22061.0,13.3331,13.3413,13.2921,13.3249,22061.0
2020-12-23 12:00:00,16.27,16.3,16.19,16.2,23540.0,13.3167,13.3413,13.2512,13.2594,23540.0
2020-12-23 12:30:00,16.19,16.23,16.14,16.22,38103.0,13.2512,13.284,13.2103,13.2758,38103.0
2020-12-23 13:00:00,16.23,16.26,16.21,16.23,36846.0,13.284,13.3085,13.2676,13.284,36846.0
2020-12-23 13:30:00,16.24,16.24,16.15,16.16,25649.0,13.2921,13.2921,13.2185,13.2267,25649.0
2020-12-23 14:00:00,16.16,16.19,16.14,16.14,23954.0,13.2267,13.2512,13.2103,13.2103,23954.0
2020-12-23 14:30:00,16.14,16.16,16.12,16.13,29702.0,13.2103,13.2267,13.1939,13.2021,29702.0
2020-12-23 15:00:00,16.13,16.16,16.11,16.16,42930.0,13.2021,13.2267,13.1857,13.2267,42930.0
2020-12-23 15:30:00,16.16,16.23,16.08,16.14,330257.0,13.2267,13.284,13.1612,13.2103,330257.0
2020-12-24 09:30:00,16.21,16.35,16.01,16.05,73619.0,13.2676,13.3822,13.1039,13.1366,73619.0
2020-12-24 10:00:00,16.04,16.11,16.0,16.08,35818.0,13.1285,13.1857,13.0957,13.1612,35818.0
2020-12-24 10:30:00,16.09,16.2,16.02,16.2,60851.0,13.1694,13.2594,13.1121,13.2594,60851.0
2020-12-24 11:00:00,16.19,16.19,16.13,16.17,33442.0,13.2512,13.2512,13.2021,13.2349,33442.0
2020-12-24 11:30:00,16.17,16.24,16.17,16.22,41966.0,13.2349,13.2921,13.2349,13.2758,41966.0
2020-12-24 12:00:00,16.21,16.22,16.18,16.2,27566.0,13.2676,13.2758,13.243,13.2594,27566.0
2020-12-24 12:30:00,16.21,16.32,16.2,16.3,114394.0,13.2676,13.3576,13.2594,13.3413,114394.0
2020-12-28 09:30:00,16.35,16.44,16.27,16.36,114618.0,13.3822,13.4558,13.3167,13.3904,114618.0
2020-12-28 10:00:00,16.36,16.57,16.36,16.49,102882.0,13.3904,13.5622,13.3904,13.4968,102882.0
2020-12-28 10:30:00,16.5,16.5,16.3,16.44,88451.0,13.505,13.505,13.3413,13.4558,88451.0
2020-12-28 11:00:00,16.44,16.46,16.38,16.43,61031.0,13.4558,13.4722,13.4067,13.4477,61031.0
2020-12-28 11:30:00,16.44,16.51,16.43,16.48,26852.0,13.4558,13.5131,13.4477,13.4886,26852.0
2020-12-28 12:00:00,16.48,16.56,16.46,16.53,96904.0,13.4886,13.5541,13.4722,13.5295,96904.0
2020-12-28 12:30:00,16.54,16.55,16.45,16.48,56488.0,13.5377,13.5459,13.464,13.4886,56488.0
2020-12-28 13:00:00,16.49,16.51,16.46,16.49,28574.0,13.4968,13.5131,13.4722,13.4968,28574.0
2020-12-28 13:30:00,16.5,16.51,16.43,16.44,26457.0,13.505,13.5131,13.4477,13.4558,26457.0
2020-12-28 14:00:00,16.44,16.49,16.43,16.45,77408.0,13.4558,13.4968,13.4477,13.464,77408.0
2020-12-28 14:30:00,16.45,16.46,16.36,16.37,56371.0,13.464,13.4722,13.3904,13.3985,56371.0
2020-12-28 15:00:00,16.37,16.37,16.29,16.3,69156.0,13.3985,13.3985,13.3331,13.3413,69156.0
2020-12-28 15:30:00,16.3,16.43,16.23,16.41,319155.0,13.3413,13.4477,13.284,13.4313,319155.0
2020-12-29 09:30:00,16.48,16.75,16.41,16.42,153970.0,13.4886,13.7096,13.4313,13.4395,153970.0
2020-12-29 10:00:00,16.42,16.5,16.22,16.22,151234.0,13.4395,13.505,13.2758,13.2758,151234.0
2020-12-29 10:30:00,16.23,16.31,16.16,16.3,117303.0,13.284,13.3494,13.2267,13.3413,117303.0
2020-12-29 11:00:00,16.29,16.34,16.25,16.31,59521.0,13.3331,13.374,13.3003,13.3494,59521.0
2020-12-29 11:30:00,16.3,16.36,16.27,16.29,61957.0,13.3413,13.3904,13.3167,13.3331,61957.0
2020-12-29 12:00:00,16.29,16.35,16.25,16.3,68974.0,13.3331,13.3822,13.3003,13.3413,68974.0
2020-12-29 12:30:00,16.29,16.3,16.18,16.2,93927.0,13.3331,13.3413,13.243,13.2594,93927.0
2020-12-29 13:00:00,16.21,16.27,16.2,16.27,42851.0,13.2676,13.3167,13.2594,13.3167,42851.0
2020-12-29 13:30:00,16.27,16.27,16.19,16.21,40999.0,13.3167,13.3167,13.2512,13.2676,40999.0
2020-12-29 14:00:00,16.2,16.21,16.13,16.15,48205.0,13.2594,13.2676,13.2021,13.2185,48205.0
2020-12-29 14:30:00,16.16,16.21,16.1,16.19,84424.0,13.2267,13.2676,13.1776,13.2512,84424.0
2020-12-29 15:00:00,16.2,16.33,16.19,16.32,93979.0,13.2594,13.3658,13.2512,13.3576,93979.0
2020-12-29 15:30:00,16.32,16.33,16.22,16.22,269693.0,13.3576,13.3658,13.2758,13.2758,269693.0
2020-12-30 09:30:00,16.16,16.63,16.13,16.54,191603.0,13.2267,13.6114,13.2021,13.5377,191603.0
2020-12-30 10:00:00,16.55,16.59,16.47,16.55,59170.0,13.5459,13.5786,13.4804,13.5459,59170.0
2020-12-30 10:30:00,16.56,16.56,16.47,16.51,59063.0,13.5541,13.5541,13.4804,13.5131,59063.0
2020-12-30 11:00:00,16.5,16.54,16.47,16.5,96833.0,13.505,13.5377,13.4804,13.505,96833.0
2020-12-30 11:30:00,16.5,16.52,16.38,16.39,117637.0,13.505,13.5213,13.4067,13.4149,117637.0
2020-12-30 12:00:00,16.39,16.49,16.36,16.48,78943.0,13.4149,13.4968,13.3904,13.4886,78943.0
2020-12-30 12:30:00,16.48,16.52,16.44,16.45,46091.0,13.4886,13.5213,13.4558,13.464,46091.0
2020-12-30 13:00:00,16.45,16.47,16.42,16.42,66321.0,13.464,13.4804,13.4395,13.4395,66321.0
2020-12-30 13:30:00,16.43,16.43,16.37,16.38,51461.0,13.4477,13.4477,13.3985,13.4067,51461.0
2020-12-30 14:00:00,16.37,16.4,16.35,16.36,47458.0,13.3985,13.4231,13.3822,13.3904,47458.0
2020-12-30 14:30:00,16.36,16.37,16.31,16.33,50123.0,13.3904,13.3985,13.3494,13.3658,50123.0
2020-12-30 15:00:00,16.32,16.36,16.29,16.32,62541.0,13.3576,13.3904,13.3331,13.3576,62541.0
2020-12-30 15:30:00,16.31,16.41,16.29,16.41,184605.0,13.3494,13.4313,13.3331,13.4313,184605.0
2020-12-31 09:30:00,16.3,16.35,16.14,16.25,84627.0,13.3413,13.3822,13.2103,13.3003,84627.0
2020-12-31 10:00:00,16.25,16.27,16.18,16.24,30069.0,13.3003,13.3167,13.243,13.2921,30069.0
2020-12-31 10:30:00,16.25,16.38,16.24,16.37,34942.0,13.3003,13.4067,13.2921,13.3985,34942.0
2020-12-31 11:00:00,16.37,16.43,16.34,16.35,45093.0,13.3985,13.4477,13.374,13.3822,45093.0
2020-12-31 11:30:00,16.35,16.44,16.34,16.44,31084.0,13.3822,13.4558,13.374,13.4558,31084.0
2020-12-31 12:00:00,16.45,16.45,16.4,16.43,43149.0,13.464,13.464,13.4231,13.4477,43149.0
2020-12-31 12:30:00,16.43,16.46,16.41,16.44,83848.0,13.4477,13.4722,13.4313,13.4558,83848.0
2020-12-31 13:00:00,16.45,16.5,16.45,16.49,55232.0,13.464,13.505,13.464,13.4968,55232.0
2020-12-31 13:30:00,16.5,16.55,16.47,16.54,60200.0,13.505,13.5459,13.4804,13.5377,60200.0
2020-12-31 14:00:00,16.54,16.61,16.53,16.6,89644.0,13.5377,13.595,13.5295,13.5868,89644.0
2020-12-31 14:30:00,16.61,16.62,16.56,16.58,51105.0,13.595,13.6032,13.5541,13.5704,51105.0
2020-12-31 15:00:00,16.57,16.66,16.57,16.62,60926.0,13.5622,13.6359,13.5622,13.6032,60926.0
2020-12-31 15:30:00,16.63,16.66,16.54,16.54,511662.0,13.6114,13.6359,13.5377,13.5377,511662.0
2021-01-04 09:30:00,16.74,16.9,16.08,16.17,333487.0,13.7014,13.8323,13.1612,13.2349,333487.0
2021-01-04 10:00:00,16.17,16.24,16.02,16.03,177127.0,13.2349,13.2921,13.1121,13.1203,177127.0
2021-01-04 10:30:00,16.03,16.08,15.77,15.87,164031.0,13.1203,13.1612,12.9075,12.9893,164031.0
2021-01-04 11:00:00,15.87,15.92,15.76,15.88,119738.0,12.9893,13.0302,12.8993,12.9975,119738.0
2021-01-04 11:30:00,15.88,15.93,15.84,15.88,87205.0,12.9975,13.0384,12.9648,12.9975,87205.0
2021-01-04 12:00:00,15.89,15.93,15.81,15.92,92986.0,13.0057,13.0384,12.9402,13.0302,92986.0
2021-01-04 12:30:00,15.91,15.94,15.83,15.92,53175.0,13.022,13.0466,12.9566,13.0302,53175.0
2021-01-04 13:00:00,15.92,16.05,15.9,16.03,59771.0,13.0302,13.1366,13.0139,13.1203,59771.0
2021-01-04 13:30:00,16.02,16.06,15.98,16.06,41062.0,13.1121,13.1448,13.0793,13.1448,41062.0
2021-01-04 14:00:00,16.05,16.05,15.98,16.04,65066.0,13.1366,13.1366,13.0793,13.1285,65066.0
2021-01-04 14:30:00,16.05,16.05,15.97,16.04,58295.0,13.1366,13.1366,13.0712,13.1285,58295.0
2021-01-04 15:00:00,16.03,16.04,15.89,15.9,121734.0,13.1203,13.1285,13.0057,13.0139,121734.0
2021-01-04 15:30:00,15.9,15.97,15.81,15.83,616751.0,13.0139,13.0712,12.9402,12.9566,616751.0
2021-01-05 09:30:00,15.66,15.86,15.58,15.65,362627.0,12.9936,13.1596,12.9272,12.9853,362627.0
2021-01-05 10:00:00,15.65,15.77,15.54,15.67,196059.0,12.9853,13.0849,12.8941,13.0019,196059.0
2021-01-05 10:30:00,15.68,15.72,15.59,15.69,72578.0,13.0102,13.0434,12.9355,13.0185,72578.0
2021-01-05 11:00:00,15.69,15.78,15.64,15.77,111541.0,13.0185,13.0932,12.977,13.0849,111541.0
2021-01-05 11:30:00,15.76,15.85,15.74,15.83,70358.0,13.0766,13.1513,13.06,13.1347,70358.0
2021-01-05 12:00:00,15.84,15.87,15.79,15.82,47396.0,13.143,13.1679,13.1015,13.1264,47396.0
2021-01-05 12:30:00,15.81,15.85,15.78,15.79,42786.0,13.1181,13.1513,13.0932,13.1015,42786.0
2021-01-05 13:00:00,15.79,15.79,15.73,15.77,57023.0,13.1015,13.1015,13.0517,13.0849,57023.0
2021-01-05 13:30:00,15.77,15.81,15.73,15.81,30831.0,13.0849,13.1181,13.0517,13.1181,30831.0
2021-01-05 14:00:00,15.81,15.86,15.8,15.85,50757.0,13.1181,13.1596,13.1098,13.1513,50757.0
2021-01-05 14:30:00,15.85,15.86,15.75,15.75,71317.0,13.1513,13.1596,13.0683,13.0683,71317.0
2021-01-05 15:00:00,15.74,15.81,15.69,15.71,121718.0,13.06,13.1181,13.0185,13.0351,121718.0
2021-01-05 15:30:00,15.7,15.76,15.6,15.65,430950.0,13.0268,13.0766,12.9438,12.9853,430950.0
2021-01-06 09:30:00,15.87,16.33,15.81,16.05,242048.0,13.1679,13.5495,13.1181,13.3172,242048.0
2021-01-06 10:00:00,16.06,16.12,15.93,15.97,153532.0,13.3255,13.3753,13.2177,13.2508,153532.0
2021-01-06 10:30:00,15.98,16.15,15.96,16.14,115680.0,13.2591,13.4002,13.2425,13.3919,115680.0
2021-01-06 11:00:00,16.14,16.25,16.13,16.24,88143.0,13.3919,13.4832,13.3836,13.4749,88143.0
2021-01-06 11:30:00,16.23,16.28,16.2,16.25,61780.0,13.4666,13.5081,13.4417,13.4832,61780.0
2021-01-06 12:00:00,16.25,16.37,16.23,16.34,192822.0,13.4832,13.5827,13.4666,13.5578,192822.0
2021-01-06 12:30:00,16.35,16.42,16.3,16.39,142579.0,13.5661,13.6242,13.5247,13.5993,142579.0
2021-01-06 13:00:00,16.39,16.45,16.34,16.38,167072.0,13.5993,13.6491,13.5578,13.591,167072.0
2021-01-06 13:30:00,16.38,16.52,16.36,16.48,123751.0,13.591,13.7072,13.5744,13.674,123751.0
2021-01-06 14:00:00,16.48,16.52,16.38,16.45,134028.0,13.674,13.7072,13.591,13.6491,134028.0
2021-01-06 14:30:00,16.45,16.48,16.14,16.35,232857.0,13.6491,13.674,13.3919,13.5661,232857.0
2021-01-06 15:00:00,16.34,16.4,16.27,16.36,350587.0,13.5578,13.6076,13.4998,13.5744,350587.0
2021-01-06 15:30:00,16.36,16.44,16.31,16.38,557889.0,13.5744,13.6408,13.533,13.591,557889.0
2021-01-07 09:30:00,16.45,16.5,16.16,16.46,179311.0,13.6491,13.6906,13.4085,13.6574,179311.0
2021-01-07 10:00:00,16.46,16.5,16.29,16.43,91061.0,13.6574,13.6906,13.5164,13.6325,91061.0
2021-01-07 10:30:00,16.43,16.5,16.28,16.29,204465.0,13.6325,13.6906,13.5081,13.5164,204465.0
2021-01-07 11:00:00,16.29,16.34,16.24,16.24,90535.0,13.5164,13.5578,13.4749,13.4749,90535.0
2021-01-07 11:30:00,16.24,16.28,16.19,16.21,81350.0,13.4749,13.5081,13.4334,13.45,81350.0
2021-01-07 12:00:00,16.23,16.28,16.21,16.24,37963.0,13.4666,13.5081,13.45,13.4749,37963.0
2021-01-07 12:30:00,16.25,16.36,16.24,16.34,52030.0,13.4832,13.5744,13.4749,13.5578,52030.0
2021-01-07 13:00:00,16.34,16.38,16.3,16.32,48946.0,13.5578,13.591,13.5247,13.5413,48946.0
2021-01-07 13:30:00,16.32,16.37,16.3,16.36,48020.0,13.5413,13.5827,13.5247,13.5744,48020.0
2021-01-07 14:00:00,16.36,16.39,16.34,16.35,49888.0,13.5744,13.5993,13.5578,13.5661,49888.0
2021-01-07 14:30:00,16.35,16.4,16.33,16.37,83688.0,13.5661,13.6076,13.5495,13.5827,83688.0
2021-01-07 15:00:00,16.38,16.41,16.34,16.36,122564.0,13.591,13.6159,13.5578,13.5744,122564.0
2021-01-07 15:30:00,16.36,16.36,16.24,16.26,340340.0,13.5744,13.5744,13.4749,13.4915,340340.0
2021-01-08 09:30:00,16.29,16.48,16.16,16.41,227903.0,13.5164,13.674,13.4085,13.6159,227903.0
2021-01-08 10:00:00,16.39,16.45,16.34,16.36,77055.0,13.5993,13.6491,13.5578,13.5744,77055.0
2021-01-08 10:30:00,16.36,16.53,16.36,16.52,70312.0,13.5744,13.7155,13.5744,13.7072,70312.0
2021-01-08 11:00:00,16.52,16.56,16.43,16.43,33361.0,13.7072,13.7404,13.6325,13.6325,33361.0
2021-01-08 11:30:00,16.43,16.45,16.37,16.38,55203.0,13.6325,13.6491,13.5827,13.591,55203.0
2021-01-08 12:00:00,16.38,16.4,16.33,16.37,49535.0,13.591,13.6076,13.5495,13.5827,49535.0
2021-01-08 12:30:00,16.37,16.38,16.3,16.3,27769.0,13.5827,13.591,13.5247,13.5247,27769.0
2021-01-08 13:00:00,16.31,16.42,16.3,16.35,261183.0,13.533,13.6242,13.5247,13.5661,261183.0
2021-01-08 13:30:00,16.35,16.36,16.23,16.28,87125.0,13.5661,13.5744,13.4666,13.5081,87125.0
2021-01-08 14:00:00,16.28,16.41,16.27,16.41,60390.0,13.5081,13.6159,13.4998,13.6159,60390.0
2021-01-08 14:30:00,16.41,16.48,16.37,16.48,65320.0,13.6159,13.674,13.5827,13.674,65320.0
2021-01-08 15:00:00,16.48,16.55,16.44,16.46,91861.0,13.674,13.7321,13.6408,13.6574,91861.0
2021-01-08 15:30:00,16.46,16.51,16.44,16.45,269084.0,13.6574,13.6989,13.6408,13.6491,269084.0
2021-01-11 09:30:00,16.23,16.56,16.14,16.4,246751.0,13.4666,13.7404,13.3919,13.6076,246751.0
2021-01-11 10:00:00,16.4,16.45,16.26,16.3,123432.0,13.6076,13.6491,13.4915,13.5247,123432.0
2021-01-11 10:30:00,16.3,16.3,16.18,16.24,121072.0,13.5247,13.5247,13.4251,13.4749,121072.0
2021-01-11 11:00:00,16.23,16.26,16.17,16.19,79443.0,13.4666,13.4915,13.4168,13.4334,79443.0
2021-01-11 11:30:00,16.19,16.28,16.17,16.24,60815.0,13.4334,13.5081,13.4168,13.4749,60815.0
2021-01-11 12:00:00,16.23,16.24,16.11,16.12,31006.0,13.4666,13.4749,13.367,13.3753,31006.0
2021-01-11 12:30:00,16.11,16.16,16.1,16.13,29846.0,13.367,13.4085,13.3587,13.3836,29846.0
2021-01-11 13:00:00,16.13,16.19,16.11,16.13,29612.0,13.3836,13.4334,13.367,13.3836,29612.0
2021-01-11 13:30:00,16.12,16.13,16.04,16.04,53163.0,13.3753,13.3836,13.3089,13.3089,53163.0
2021-01-11 14:00:00,16.04,16.11,16.03,16.07,40317.0,13.3089,13.367,13.3006,13.3338,40317.0
2021-01-11 14:30:00,16.06,16.09,16.04,16.06,36927.0,13.3255,13.3504,13.3089,13.3255,36927.0
2021-01-11 15:00:00,16.06,16.12,16.02,16.04,68850.0,13.3255,13.3753,13.2923,13.3089,68850.0
2021-01-11 15:30:00,16.04,16.09,16.0,16.03,266556.0,13.3089,13.3504,13.2757,13.3006,266556.0
2021-01-12 09:30:00,16.03,16.17,15.98,16.16,120846.0,13.3006,13.4168,13.2591,13.4085,120846.0
2021-01-12 10:00:00,16.16,16.24,16.13,16.19,72283.0,13.4085,13.4749,13.3836,13.4334,72283.0
2021-01-12 10:30:00,16.19,16.23,16.05,16.08,171774.0,13.4334,13.4666,13.3172,13.3421,171774.0
2021-01-12 11:00:00,16.08,16.15,16.07,16.09,107770.0,13.3421,13.4002,13.3338,13.3504,107770.0
2021-01-12 11:30:00,16.1,16.1,16.0,16.08,111584.0,13.3587,13.3587,13.2757,13.3421,111584.0
2021-01-12 12:00:00,16.08,16.11,16.06,16.09,66881.0,13.3421,13.367,13.3255,13.3504,66881.0
2021-01-12 12:30:00,16.1,16.14,16.05,16.1,39664.0,13.3587,13.3919,13.3172,13.3587,39664.0
2021-01-12 13:00:00,16.11,16.16,16.08,16.15,129138.0,13.367,13.4085,13.3421,13.4002,129138.0
2021-01-12 13:30:00,16.15,16.25,16.15,16.22,75047.0,13.4002,13.4832,13.4002,13.4583,75047.0
2021-01-12 14:00:00,16.23,16.34,16.22,16.3,68236.0,13.4666,13.5578,13.4583,13.5247,68236.0
2021-01-12 14:30:00,16.3,16.34,16.25,16.32,70867.0,13.5247,13.5578,13.4832,13.5413,70867.0
2021-01-12 15:00:00,16.32,16.37,16.31,16.34,77270.0,13.5413,13.5827,13.533,13.5578,77270.0
2021-01-12 15:30:00,16.33,16.42,16.33,16.4,242532.0,13.5495,13.6242,13.5495,13.6076,242532.0
2021-01-13 09:30:00,16.39,16.76,16.32,16.45,167186.0,13.5993,13.9063,13.5413,13.6491,167186.0
2021-01-13 10:00:00,16.46,16.5,16.36,16.5,80719.0,13.6574,13.6906,13.5744,13.6906,80719.0
2021-01-13 10:30:00,16.5,16.5,16.38,16.43,87737.0,13.6906,13.6906,13.591,13.6325,87737.0
2021-01-13 11:00:00,16.43,16.46,16.31,16.34,66349.0,13.6325,13.6574,13.533,13.5578,66349.0
2021-01-13 11:30:00,16.35,16.41,16.32,16.33,99995.0,13.5661,13.6159,13.5413,13.5495,99995.0
2021-01-13 12:00:00,16.34,16.4,16.3,16.39,38994.0,13.5578,13.6076,13.5247,13.5993,38994.0
2021-01-13 12:30:00,16.4,16.53,16.37,16.53,168685.0,13.6076,13.7155,13.5827,13.7155,168685.0
2021-01-13 13:00:00,16.53,16.55,16.51,16.53,33100.0,13.7155,13.7321,13.6989,13.7155,33100.0
2021-01-13 13:30:00,16.52,16.56,16.5,16.53,30603.0,13.7072,13.7404,13.6906,13.7155,30603.0
2021-01-13 14:00:00,16.53,16.61,16.51,16.58,80046.0,13.7155,13.7819,13.6989,13.757,80046.0
2021-01-13 14:30:00,16.59,16.6,16.54,16.56,61314.0,13.7653,13.7736,13.7238,13.7404,61314.0
2021-01-13 15:00:00,16.55,16.6,16.55,16.57,84825.0,13.7321,13.7736,13.7321,13.7487,84825.0
2021-01-13 15:30:00,16.56,16.6,16.52,16.53,445844.0,13.7404,13.7736,13.7072,13.7155,445844.0
2021-01-14 09:30:00,16.69,16.83,16.54,16.68,169386.0,13.8483,13.9644,13.7238,13.84,169386.0
2021-01-14 10:00:00,16.68,16.78,16.66,16.77,87845.0,13.84,13.9229,13.8234,13.9146,87845.0
2021-01-14 10:30:00,16.77,16.79,16.7,16.79,65288.0,13.9146,13.9312,13.8565,13.9312,65288.0
2021-01-14 11:00:00,16.79,16.9,16.78,16.84,64994.0,13.9312,14.0225,13.9229,13.9727,64994.0
2021-01-14 11:30:00,16.85,16.93,16.83,16.9,38341.0,13.981,14.0474,13.9644,14.0225,38341.0
2021-01-14 12:00:00,16.9,16.93,16.9,16.91,99997.0,14.0225,14.0474,14.0225,14.0308,99997.0
2021-01-14 12:30:00,16.91,16.95,16.89,16.95,88734.0,14.0308,14.064,14.0142,14.064,88734.0
2021-01-14 13:00:00,16.95,17.0,16.93,16.96,43846.0,14.064,14.1055,14.0474,14.0723,43846.0
2021-01-14 13:30:00,16.96,17.05,16.96,17.04,36318.0,14.0723,14.147,14.0723,14.1387,36318.0
2021-01-14 14:00:00,17.04,17.05,16.95,16.97,89707.0,14.1387,14.147,14.064,14.0806,89707.0
2021-01-14 14:30:00,16.97,17.01,16.89,16.91,179291.0,14.0806,14.1138,14.0142,14.0308,179291.0
2021-01-14 15:00:00,16.91,16.97,16.87,16.92,231204.0,14.0308,14.0806,13.9976,14.0391,231204.0
2021-01-14 15:30:00,16.93,16.95,16.85,16.9,363562.0,14.0474,14.064,13.981,14.0225,363562.0
2021-01-15 09:30:00,16.72,16.78,16.46,16.51,259194.0,13.8731,13.9229,13.6574,13.6989,259194.0
2021-01-15 10:00:00,16.49,16.56,16.45,16.51,240612.0,13.6823,13.7404,13.6491,13.6989,240612.0
2021-01-15 10:30:00,16.51,16.65,16.48,16.57,180188.0,13.6989,13.8151,13.674,13.7487,180188.0
2021-01-15 11:00:00,16.56,16.6,16.5,16.57,149050.0,13.7404,13.7736,13.6906,13.7487,149050.0
2021-01-15 11:30:00,16.57,16.69,16.56,16.64,93307.0,13.7487,13.8483,13.7404,13.8068,93307.0
2021-01-15 12:00:00,16.64,16.75,16.63,16.69,115872.0,13.8068,13.898,13.7985,13.8483,115872.0
2021-01-15 12:30:00,16.7,16.76,16.64,16.75,107688.0,13.8565,13.9063,13.8068,13.898,107688.0
2021-01-15 13:00:00,16.74,16.79,16.69,16.77,98946.0,13.8897,13.9312,13.8483,13.9146,98946.0
2021-01-15 13:30:00,16.77,16.82,16.74,16.78,123093.0,13.9146,13.9561,13.8897,13.9229,123093.0
2021-01-15 14:00:00,16.78,16.81,16.74,16.8,169832.0,13.9229,13.9478,13.8897,13.9395,169832.0
2021-01-15 14:30:00,16.8,16.91,16.79,16.89,74226.0,13.9395,14.0308,13.9312,14.0142,74226.0
2021-01-15 15:00:00,16.9,16.95,16.89,16.93,176078.0,14.0225,14.064,14.0142,14.0474,176078.0
2021-01-15 15:30:00,16.93,16.95,16.83,16.85,506994.0,14.0474,14.064,13.9644,13.981,506994.0
2021-01-19 09:30:00,17.23,17.25,16.8,16.85,343767.0,14.2963,14.3129,13.9395,13.981,343767.0
2021-01-19 10:00:00,16.84,16.91,16.74,16.82,177173.0,13.9727,14.0308,13.8897,13.9561,177173.0
2021-01-19 10:30:00,16.82,16.95,16.79,16.93,95667.0,13.9561,14.064,13.9312,14.0474,95667.0
2021-01-19 11:00:00,16.93,16.93,16.86,16.88,81044.0,14.0474,14.0474,13.9893,14.0059,81044.0
2021-01-19 11:30:00,16.88,16.89,16.81,16.85,133450.0,14.0059,14.0142,13.9478,13.981,133450.0
2021-01-19 12:00:00,16.85,16.88,16.84,16.87,46632.0,13.981,14.0059,13.9727,13.9976,46632.0
2021-01-19 12:30:00,16.87,16.93,16.85,16.88,105664.0,13.9976,14.0474,13.981,14.0059,105664.0
2021-01-19 13:00:00,16.88,16.88,16.82,16.86,284977.0,14.0059,14.0059,13.9561,13.9893,284977.0
2021-01-19 13:30:00,16.86,16.93,16.85,16.89,60409.0,13.9893,14.0474,13.981,14.0142,60409.0
2021-01-19 14:00:00,16.88,16.89,16.81,16.83,96504.0,14.0059,14.0142,13.9478,13.9644,96504.0
2021-01-19 14:30:00,16.84,16.85,16.79,16.81,62011.0,13.9727,13.981,13.9312,13.9478,62011.0
2021-01-19 15:00:00,16.81,16.84,16.77,16.81,115176.0,13.9478,13.9727,13.9146,13.9478,115176.0
2021-01-19 15:30:00,16.82,16.84,16.79,16.84,489836.0,13.9561,13.9727,13.9312,13.9727,489836.0
2021-01-20 09:30:00,16.83,17.12,16.8,17.12,135835.0,13.9644,14.205,13.9395,14.205,135835.0
2021-01-20 10:00:00,17.12,17.31,17.1,17.27,278716.0,14.205,14.3627,14.1884,14.3295,278716.0
2021-01-20 10:30:00,17.27,17.48,17.27,17.48,352881.0,14.3295,14.5037,14.3295,14.5037,352881.0
2021-01-20 11:00:00,17.48,17.57,17.45,17.56,211735.0,14.5037,14.5784,14.4788,14.5701,211735.0
2021-01-20 11:30:00,17.56,17.78,17.56,17.76,175892.0,14.5701,14.7527,14.5701,14.7361,175892.0
2021-01-20 12:00:00,17.76,17.89,17.74,17.88,238088.0,14.7361,14.8439,14.7195,14.8356,238088.0
2021-01-20 12:30:00,17.88,17.89,17.73,17.79,155206.0,14.8356,14.8439,14.7112,14.761,155206.0
2021-01-20 13:00:00,17.8,17.8,17.63,17.63,223665.0,14.7693,14.7693,14.6282,14.6282,223665.0
2021-01-20 13:30:00,17.64,17.64,17.52,17.52,97070.0,14.6365,14.6365,14.5369,14.5369,97070.0
2021-01-20 14:00:00,17.53,17.61,17.49,17.5,113235.0,14.5452,14.6116,14.512,14.5203,113235.0
2021-01-20 14:30:00,17.49,17.55,17.48,17.49,110038.0,14.512,14.5618,14.5037,14.512,110038.0
2021-01-20 15:00:00,17.49,17.55,17.49,17.51,142685.0,14.512,14.5618,14.512,14.5286,142685.0
2021-01-20 15:30:00,17.51,17.51,17.42,17.44,524610.0,14.5286,14.5286,14.454,14.4706,524610.0
2021-01-21 09:30:00,17.33,17.38,17.01,17.05,316945.0,14.3793,14.4208,14.1138,14.147,316945.0
2021-01-21 10:00:00,17.05,17.05,16.84,17.0,180040.0,14.147,14.147,13.9727,14.1055,180040.0
2021-01-21 10:30:00,17.0,17.06,16.87,16.89,155295.0,14.1055,14.1553,13.9976,14.0142,155295.0
2021-01-21 11:00:00,16.89,16.94,16.8,16.94,204445.0,14.0142,14.0557,13.9395,14.0557,204445.0
2021-01-21 11:30:00,16.94,16.97,16.85,16.86,79609.0,14.0557,14.0806,13.981,13.9893,79609.0
2021-01-21 12:00:00,16.86,16.92,16.83,16.89,90472.0,13.9893,14.0391,13.9644,14.0142,90472.0
2021-01-21 12:30:00,16.89,16.97,16.84,16.93,94351.0,14.0142,14.0806,13.9727,14.0474,94351.0
2021-01-21 13:00:00,16.93,16.97,16.89,16.91,175257.0,14.0474,14.0806,14.0142,14.0308,175257.0
2021-01-21 13:30:00,16.91,16.98,16.88,16.98,69196.0,14.0308,14.0889,14.0059,14.0889,69196.0
2021-01-21 14:00:00,16.98,17.07,16.96,17.05,52366.0,14.0889,14.1636,14.0723,14.147,52366.0
2021-01-21 14:30:00,17.06,17.16,17.02,17.14,101833.0,14.1553,14.2382,14.1221,14.2216,101833.0
2021-01-21 15:00:00,17.14,17.15,17.05,17.07,100195.0,14.2216,14.2299,14.147,14.1636,100195.0
2021-01-21 15:30:00,17.07,17.15,17.05,17.1,345843.0,14.1636,14.2299,14.147,14.1884,345843.0
2021-01-22 09:30:00,16.85,16.95,16.69,16.82,115316.0,13.981,14.064,13.8483,13.9561,115316.0
2021-01-22 10:00:00,16.82,16.95,16.81,16.83,66783.0,13.9561,14.064,13.9478,13.9644,66783.0
2021-01-22 10:30:00,16.82,16.87,16.8,16.84,156053.0,13.9561,13.9976,13.9395,13.9727,156053.0
2021-01-22 11:00:00,16.84,16.87,16.81,16.86,56806.0,13.9727,13.9976,13.9478,13.9893,56806.0
2021-01-22 11:30:00,16.87,16.97,16.84,16.96,51241.0,13.9976,14.0806,13.9727,14.0723,51241.0
2021-01-22 12:00:00,16.95,16.99,16.89,16.91,79276.0,14.064,14.0972,14.0142,14.0308,79276.0
2021-01-22 12:30:00,16.91,16.94,16.85,16.89,135325.0,14.0308,14.0557,13.981,14.0142,135325.0
2021-01-22 13:00:00,16.89,16.97,16.86,16.94,115823.0,14.0142,14.0806,13.9893,14.0557,115823.0
2021-01-22 13:30:00,16.94,17.02,16.93,16.94,146831.0,14.0557,14.1221,14.0474,14.0557,146831.0
2021-01-22 14:00:00,16.93,16.99,16.92,16.98,83799.0,14.0474,14.0972,14.0391,14.0889,83799.0
2021-01-22 14:30:00,16.99,17.15,16.98,17.14,101250.0,14.0972,14.2299,14.0889,14.2216,101250.0
2021-01-22 15:00:00,17.14,17.2,17.13,17.2,67909.0,14.2216,14.2714,14.2133,14.2714,67909.0
2021-01-22 15:30:00,17.19,17.26,17.18,17.21,211362.0,14.2631,14.3212,14.2548,14.2797,211362.0
2021-01-25 09:30:00,17.03,17.25,16.88,17.19,141629.0,14.1304,14.3129,14.0059,14.2631,141629.0
2021-01-25 10:00:00,17.19,17.74,17.17,17.72,158984.0,14.2631,14.7195,14.2465,14.7029,158984.0
2021-01-25 10:30:00,17.71,17.86,17.64,17.64,124916.0,14.6946,14.819,14.6365,14.6365,124916.0
2021-01-25 11:00:00,17.64,17.65,17.42,17.43,103389.0,14.6365,14.6448,14.454,14.4623,103389.0
2021-01-25 11:30:00,17.44,17.53,17.36,17.46,215506.0,14.4706,14.5452,14.4042,14.4871,215506.0
2021-01-25 12:00:00,17.45,17.49,17.34,17.39,83560.0,14.4788,14.512,14.3876,14.4291,83560.0
2021-01-25 12:30:00,17.37,17.54,17.35,17.51,182277.0,14.4125,14.5535,14.3959,14.5286,182277.0
2021-01-25 13:00:00,17.52,17.56,17.48,17.53,132418.0,14.5369,14.5701,14.5037,14.5452,132418.0
2021-01-25 13:30:00,17.52,17.56,17.44,17.48,91161.0,14.5369,14.5701,14.4706,14.5037,91161.0
2021-01-25 14:00:00,17.48,17.5,17.43,17.49,104820.0,14.5037,14.5203,14.4623,14.512,104820.0
2021-01-25 14:30:00,17.49,17.51,17.45,17.49,86808.0,14.512,14.5286,14.4788,14.512,86808.0
2021-01-25 15:00:00,17.49,17.52,17.42,17.43,122838.0,14.512,14.5369,14.454,14.4623,122838.0
2021-01-25 15:30:00,17.43,17.43,17.27,17.28,525718.0,14.4623,14.4623,14.3295,14.3378,525718.0
2021-01-26 09:30:00,17.36,17.73,17.3,17.64,157944.0,14.4042,14.7112,14.3544,14.6365,157944.0
2021-01-26 10:00:00,17.64,17.76,17.58,17.62,144642.0,14.6365,14.7361,14.5867,14.6199,144642.0
2021-01-26 10:30:00,17.62,17.66,17.5,17.54,149527.0,14.6199,14.6531,14.5203,14.5535,149527.0
2021-01-26 11:00:00,17.54,17.54,17.45,17.48,88734.0,14.5535,14.5535,14.4788,14.5037,88734.0
2021-01-26 11:30:00,17.48,17.49,17.29,17.31,464983.0,14.5037,14.512,14.3461,14.3627,464983.0
2021-01-26 12:00:00,17.32,17.41,17.28,17.38,84703.0,14.371,14.4457,14.3378,14.4208,84703.0
2021-01-26 12:30:00,17.37,17.4,17.32,17.34,46485.0,14.4125,14.4374,14.371,14.3876,46485.0
2021-01-26 13:00:00,17.34,17.4,17.27,17.3,218303.0,14.3876,14.4374,14.3295,14.3544,218303.0
2021-01-26 13:30:00,17.3,17.37,17.25,17.3,65207.0,14.3544,14.4125,14.3129,14.3544,65207.0
2021-01-26 14:00:00,17.31,17.35,17.29,17.32,136231.0,14.3627,14.3959,14.3461,14.371,136231.0
2021-01-26 14:30:00,17.32,17.48,17.31,17.48,101669.0,14.371,14.5037,14.3627,14.5037,101669.0
2021-01-26 15:00:00,17.49,17.52,17.43,17.48,109790.0,14.512,14.5369,14.4623,14.5037,109790.0
2021-01-26 15:30:00,17.48,17.49,17.35,17.37,383685.0,14.5037,14.512,14.3959,14.4125,383685.0
2021-01-27 09:30:00,17.07,17.78,17.01,17.68,469572.0,14.1636,14.7527,14.1138,14.6697,469572.0
2021-01-27 10:00:00,17.69,17.77,17.4,17.66,225690.0,14.678,14.7444,14.4374,14.6531,225690.0
2021-01-27 10:30:00,17.67,17.77,17.61,17.62,198647.0,14.6614,14.7444,14.6116,14.6199,198647.0
2021-01-27 11:00:00,17.6,17.61,17.43,17.58,148934.0,14.6033,14.6116,14.4623,14.5867,148934.0
2021-01-27 11:30:00,17.59,17.63,17.45,17.48,173301.0,14.595,14.6282,14.4788,14.5037,173301.0
2021-01-27 12:00:00,17.48,17.5,17.26,17.28,194214.0,14.5037,14.5203,14.3212,14.3378,194214.0
2021-01-27 12:30:00,17.28,17.39,17.25,17.34,126372.0,14.3378,14.4291,14.3129,14.3876,126372.0
2021-01-27 13:00:00,17.34,17.42,17.34,17.42,142639.0,14.3876,14.454,14.3876,14.454,142639.0
2021-01-27 13:30:00,17.42,17.57,17.41,17.53,104610.0,14.454,14.5784,14.4457,14.5452,104610.0
2021-01-27 14:00:00,17.53,17.55,17.42,17.47,151402.0,14.5452,14.5618,14.454,14.4954,151402.0
2021-01-27 14:30:00,17.48,17.52,17.27,17.38,203301.0,14.5037,14.5369,14.3295,14.4208,203301.0
2021-01-27 15:00:00,17.37,17.53,17.36,17.46,142122.0,14.4125,14.5452,14.4042,14.4871,142122.0
2021-01-27 15:30:00,17.46,17.57,17.38,17.57,425254.0,14.4871,14.5784,14.4208,14.5784,425254.0
2021-01-28 09:30:00,17.65,18.12,17.51,18.04,486340.0,14.6448,15.0348,14.5286,14.9684,486340.0
2021-01-28 10:00:00,18.06,18.35,17.99,18.22,241753.0,14.985,15.2256,14.9269,15.1177,241753.0
2021-01-28 10:30:00,18.21,18.33,17.91,17.97,241268.0,15.1094,15.209,14.8605,14.9103,241268.0
2021-01-28 11:00:00,17.97,18.01,17.63,17.84,233307.0,14.9103,14.9435,14.6282,14.8024,233307.0
2021-01-28 11:30:00,17.86,18.05,17.74,18.05,253561.0,14.819,14.9767,14.7195,14.9767,253561.0
2021-01-28 12:00:00,18.06,18.07,17.87,17.91,144572.0,14.985,14.9933,14.8273,14.8605,144572.0
2021-01-28 12:30:00,17.9,17.94,17.78,17.79,98167.0,14.8522,14.8854,14.7527,14.761,98167.0
2021-01-28 13:00:00,17.79,17.91,17.79,17.89,96005.0,14.761,14.8605,14.761,14.8439,96005.0
2021-01-28 13:30:00,17.89,17.96,17.89,17.96,96444.0,14.8439,14.902,14.8439,14.902,96444.0
2021-01-28 14:00:00,17.95,17.96,17.68,17.7,99093.0,14.8937,14.902,14.6697,14.6863,99093.0
2021-01-28 14:30:00,17.7,17.86,17.69,17.86,78282.0,14.6863,14.819,14.678,14.819,78282.0
2021-01-28 15:00:00,17.85,17.85,17.78,17.78,81661.0,14.8107,14.8107,14.7527,14.7527,81661.0
2021-01-28 15:30:00,17.78,17.81,17.7,17.71,287616.0,14.7527,14.7776,14.6863,14.6946,287616.0
2021-01-29 09:30:00,17.57,17.63,17.18,17.59,212404.0,14.5784,14.6282,14.2548,14.595,212404.0
2021-01-29 10:00:00,17.57,17.59,17.35,17.39,157671.0,14.5784,14.595,14.3959,14.4291,157671.0
2021-01-29 10:30:00,17.39,17.56,17.35,17.5,94031.0,14.4291,14.5701,14.3959,14.5203,94031.0
2021-01-29 11:00:00,17.46,17.55,17.38,17.39,221835.0,14.4871,14.5618,14.4208,14.4291,221835.0
2021-01-29 11:30:00,17.39,17.48,17.36,17.46,239283.0,14.4291,14.5037,14.4042,14.4871,239283.0
2021-01-29 12:00:00,17.45,17.47,17.09,17.1,178518.0,14.4788,14.4954,14.1801,14.1884,178518.0
2021-01-29 12:30:00,17.1,17.11,16.91,16.99,101306.0,14.1884,14.1967,14.0308,14.0972,101306.0
2021-01-29 13:00:00,16.99,17.07,16.88,17.01,87308.0,14.0972,14.1636,14.0059,14.1138,87308.0
2021-01-29 13:30:00,17.0,17.0,16.85,16.86,80525.0,14.1055,14.1055,13.981,13.9893,80525.0
2021-01-29 14:00:00,16.86,16.95,16.8,16.82,82873.0,13.9893,14.064,13.9395,13.9561,82873.0
2021-01-29 14:30:00,16.82,16.84,16.77,16.8,124718.0,13.9561,13.9727,13.9146,13.9395,124718.0
2021-01-29 15:00:00,16.8,16.95,16.79,16.91,128781.0,13.9395,14.064,13.9312,14.0308,128781.0
2021-01-29 15:30:00,16.9,16.99,16.79,16.94,572575.0,14.0225,14.0972,13.9312,14.0557,572575.0
2021-02-01 09:30:00,17.08,17.14,16.48,16.57,263849.0,14.1718,14.2216,13.674,13.7487,263849.0
2021-02-01 10:00:00,16.57,16.73,16.52,16.68,206861.0,13.7487,13.8814,13.7072,13.84,206861.0
2021-02-01 10:30:00,16.69,16.79,16.58,16.64,125329.0,13.8483,13.9312,13.757,13.8068,125329.0
2021-02-01 11:00:00,16.63,16.85,16.58,16.85,95793.0,13.7985,13.981,13.757,13.981,95793.0
2021-02-01 11:30:00,16.85,16.85,16.63,16.73,122741.0,13.981,13.981,13.7985,13.8814,122741.0
2021-02-01 12:00:00,16.74,16.82,16.7,16.79,100658.0,13.8897,13.9561,13.8565,13.9312,100658.0
2021-02-01 12:30:00,16.79,16.9,16.75,16.86,95632.0,13.9312,14.0225,13.898,13.9893,95632.0
2021-02-01 13:00:00,16.86,16.89,16.81,16.88,46475.0,13.9893,14.0142,13.9478,14.0059,46475.0
2021-02-01 13:30:00,16.87,16.9,16.67,16.73,111353.0,13.9976,14.0225,13.8317,13.8814,111353.0
2021-02-01 14:00:00,16.73,17.0,16.72,17.0,78595.0,13.8814,14.1055,13.8731,14.1055,78595.0
2021-02-01 14:30:00,16.99,17.03,16.95,16.95,58692.0,14.0972,14.1304,14.064,14.064,58692.0
2021-02-01 15:00:00,16.95,16.97,16.9,16.96,76972.0,14.064,14.0806,14.0225,14.0723,76972.0
2021-02-01 15:30:00,16.96,17.16,16.95,17.16,369927.0,14.0723,14.2382,14.064,14.2382,369927.0
2021-02-02 09:30:00,17.28,17.31,16.9,16.95,167198.0,14.3378,14.3627,14.0225,14.064,167198.0
2021-02-02 10:00:00,16.94,17.08,16.8,16.96,277468.0,14.0557,14.1718,13.9395,14.0723,277468.0
2021-02-02 10:30:00,16.95,17.1,16.94,17.0,91487.0,14.064,14.1884,14.0557,14.1055,91487.0
2021-02-02 11:00:00,16.99,17.09,16.99,17.01,52647.0,14.0972,14.1801,14.0972,14.1138,52647.0
2021-02-02 11:30:00,17.01,17.09,16.99,17.05,65728.0,14.1138,14.1801,14.0972,14.147,65728.0
2021-02-02 12:00:00,17.05,17.08,17.0,17.03,74651.0,14.147,14.1718,14.1055,14.1304,74651.0
2021-02-02 12:30:00,17.04,17.15,16.99,17.15,95557.0,14.1387,14.2299,14.0972,14.2299,95557.0
2021-02-02 13:00:00,17.14,17.16,17.11,17.14,65513.0,14.2216,14.2382,14.1967,14.2216,65513.0
2021-02-02 13:30:00,17.14,17.23,17.14,17.22,100554.0,14.2216,14.2963,14.2216,14.288,100554.0
2021-02-02 14:00:00,17.23,17.27,17.18,17.2,90534.0,14.2963,14.3295,14.2548,14.2714,90534.0
2021-02-02 14:30:00,17.2,17.26,17.17,17.26,61782.0,14.2714,14.3212,14.2465,14.3212,61782.0
2021-02-02 15:00:00,17.26,17.27,17.12,17.14,78835.0,14.3212,14.3295,14.205,14.2216,78835.0
2021-02-02 15:30:00,17.14,17.31,17.13,17.25,384344.0,14.2216,14.3627,14.2133,14.3129,384344.0
2021-02-03 09:30:00,17.16,17.24,16.93,17.07,84627.0,14.2382,14.3046,14.0474,14.1636,84627.0
2021-02-03 10:00:00,17.08,17.09,16.94,16.94,105240.0,14.1718,14.1801,14.0557,14.0557,105240.0
2021-02-03 10:30:00,16.94,16.97,16.82,16.88,149648.0,14.0557,14.0806,13.9561,14.0059,149648.0
2021-02-03 11:00:00,16.88,16.97,16.86,16.94,44769.0,14.0059,14.0806,13.9893,14.0557,44769.0
2021-02-03 11:30:00,16.95,17.03,16.93,16.98,27629.0,14.064,14.1304,14.0474,14.0889,27629.0
2021-02-03 12:00:00,16.98,17.06,16.96,17.06,23271.0,14.0889,14.1553,14.0723,14.1553,23271.0
2021-02-03 12:30:00,17.06,17.09,17.03,17.07,18365.0,14.1553,14.1801,14.1304,14.1636,18365.0
2021-02-03 13:00:00,17.07,17.1,17.06,17.07,26264.0,14.1636,14.1884,14.1553,14.1636,26264.0
2021-02-03 13:30:00,17.07,17.18,17.07,17.18,45628.0,14.1636,14.2548,14.1636,14.2548,45628.0
2021-02-03 14:00:00,17.18,17.19,17.14,17.14,29192.0,14.2548,14.2631,14.2216,14.2216,29192.0
2021-02-03 14:30:00,17.15,17.29,17.14,17.28,40830.0,14.2299,14.3461,14.2216,14.3378,40830.0
2021-02-03 15:00:00,17.28,17.29,17.19,17.23,52519.0,14.3378,14.3461,14.2631,14.2963,52519.0
2021-02-03 15:30:00,17.23,17.31,17.23,17.26,181038.0,14.2963,14.3627,14.2963,14.3212,181038.0
2021-02-04 09:30:00,17.35,17.68,17.23,17.59,185049.0,14.3959,14.6697,14.2963,14.595,185049.0
2021-02-04 10:00:00,17.59,17.63,17.38,17.38,168303.0,14.595,14.6282,14.4208,14.4208,168303.0
2021-02-04 10:30:00,17.38,17.43,17.33,17.41,90123.0,14.4208,14.4623,14.3793,14.4457,90123.0
2021-02-04 11:00:00,17.42,17.66,17.41,17.61,50596.0,14.454,14.6531,14.4457,14.6116,50596.0
2021-02-04 11:30:00,17.6,17.64,17.56,17.64,26257.0,14.6033,14.6365,14.5701,14.6365,26257.0
2021-02-04 12:00:00,17.63,17.69,17.62,17.69,26939.0,14.6282,14.678,14.6199,14.678,26939.0
2021-02-04 12:30:00,17.68,17.74,17.67,17.68,37528.0,14.6697,14.7195,14.6614,14.6697,37528.0
2021-02-04 13:00:00,17.67,17.68,17.58,17.62,77133.0,14.6614,14.6697,14.5867,14.6199,77133.0
2021-02-04 13:30:00,17.62,17.64,17.55,17.58,80606.0,14.6199,14.6365,14.5618,14.5867,80606.0
2021-02-04 14:00:00,17.59,17.61,17.55,17.59,50890.0,14.595,14.6116,14.5618,14.595,50890.0
2021-02-04 14:30:00,17.59,17.69,17.58,17.66,85414.0,14.595,14.678,14.5867,14.6531,85414.0
2021-02-04 15:00:00,17.66,17.66,17.55,17.57,52914.0,14.6531,14.6531,14.5618,14.5784,52914.0
2021-02-04 15:30:00,17.56,17.62,17.54,17.61,372608.0,14.5701,14.6199,14.5535,14.6116,372608.0
2021-02-05 09:30:00,17.85,17.85,17.56,17.77,152060.0,14.8107,14.8107,14.5701,14.7444,152060.0
2021-02-05 10:00:00,17.77,17.79,17.55,17.68,76271.0,14.7444,14.761,14.5618,14.6697,76271.0
2021-02-05 10:30:00,17.68,17.75,17.63,17.69,177650.0,14.6697,14.7278,14.6282,14.678,177650.0
2021-02-05 11:00:00,17.69,17.73,17.66,17.68,68296.0,14.678,14.7112,14.6531,14.6697,68296.0
2021-02-05 11:30:00,17.68,17.69,17.63,17.66,88291.0,14.6697,14.678,14.6282,14.6531,88291.0
2021-02-05 12:00:00,17.65,17.67,17.61,17.67,37066.0,14.6448,14.6614,14.6116,14.6614,37066.0
2021-02-05 12:30:00,17.66,17.68,17.64,17.65,41038.0,14.6531,14.6697,14.6365,14.6448,41038.0
2021-02-05 13:00:00,17.65,17.67,17.61,17.62,41751.0,14.6448,14.6614,14.6116,14.6199,41751.0
2021-02-05 13:30:00,17.61,17.63,17.56,17.57,39844.0,14.6116,14.6282,14.5701,14.5784,39844.0
2021-02-05 14:00:00,17.57,17.58,17.49,17.53,47455.0,14.5784,14.5867,14.512,14.5452,47455.0
2021-02-05 14:30:00,17.53,17.63,17.53,17.62,39894.0,14.5452,14.6282,14.5452,14.6199,39894.0
2021-02-05 15:00:00,17.62,17.62,17.51,17.52,51613.0,14.6199,14.6199,14.5286,14.5369,51613.0
2021-02-05 15:30:00,17.52,17.58,17.5,17.57,185843.0,14.5369,14.5867,14.5203,14.5784,185843.0
2021-02-08 09:30:00,17.59,17.72,17.44,17.72,109304.0,14.595,14.7029,14.4706,14.7029,109304.0
2021-02-08 10:00:00,17.72,17.78,17.68,17.74,52606.0,14.7029,14.7527,14.6697,14.7195,52606.0
2021-02-08 10:30:00,17.74,17.76,17.67,17.69,53461.0,14.7195,14.7361,14.6614,14.678,53461.0
2021-02-08 11:00:00,17.69,17.8,17.69,17.79,49264.0,14.678,14.7693,14.678,14.761,49264.0
2021-02-08 11:30:00,17.8,17.85,17.76,17.85,37721.0,14.7693,14.8107,14.7361,14.8107,37721.0
2021-02-08 12:00:00,17.85,17.88,17.81,17.82,37699.0,14.8107,14.8356,14.7776,14.7859,37699.0
2021-02-08 12:30:00,17.82,17.84,17.8,17.82,25303.0,14.7859,14.8024,14.7693,14.7859,25303.0
2021-02-08 13:00:00,17.82,17.88,17.81,17.87,41193.0,14.7859,14.8356,14.7776,14.8273,41193.0
2021-02-08 13:30:00,17.87,17.87,17.8,17.82,36656.0,14.8273,14.8273,14.7693,14.7859,36656.0
2021-02-08 14:00:00,17.83,17.86,17.79,17.86,25546.0,14.7941,14.819,14.761,14.819,25546.0
2021-02-08 14:30:00,17.86,17.87,17.78,17.79,35190.0,14.819,14.8273,14.7527,14.761,35190.0
2021-02-08 15:00:00,17.8,17.85,17.77,17.83,62941.0,14.7693,14.8107,14.7444,14.7941,62941.0
2021-02-08 15:30:00,17.82,17.84,17.76,17.76,199332.0,14.7859,14.8024,14.7361,14.7361,199332.0
2021-02-09 09:30:00,17.97,17.97,17.79,17.88,79334.0,14.9103,14.9103,14.761,14.8356,79334.0
2021-02-09 10:00:00,17.91,17.91,17.8,17.84,62986.0,14.8605,14.8605,14.7693,14.8024,62986.0
2021-02-09 10:30:00,17.83,17.83,17.73,17.81,63762.0,14.7941,14.7941,14.7112,14.7776,63762.0
2021-02-09 11:00:00,17.81,17.84,17.76,17.79,39498.0,14.7776,14.8024,14.7361,14.761,39498.0
2021-02-09 11:30:00,17.8,17.89,17.77,17.89,54124.0,14.7693,14.8439,14.7444,14.8439,54124.0
2021-02-09 12:00:00,17.89,18.02,17.89,18.01,40443.0,14.8439,14.9518,14.8439,14.9435,40443.0
2021-02-09 12:30:00,18.01,18.04,17.98,17.99,31921.0,14.9435,14.9684,14.9186,14.9269,31921.0
2021-02-09 13:00:00,18.0,18.02,17.93,17.94,22767.0,14.9352,14.9518,14.8771,14.8854,22767.0
2021-02-09 13:30:00,17.95,18.0,17.95,17.98,44108.0,14.8937,14.9352,14.8937,14.9186,44108.0
2021-02-09 14:00:00,17.98,18.02,17.97,18.0,36664.0,14.9186,14.9518,14.9103,14.9352,36664.0
2021-02-09 14:30:00,18.0,18.04,17.98,18.02,22160.0,14.9352,14.9684,14.9186,14.9518,22160.0
2021-02-09 15:00:00,18.01,18.09,18.0,18.03,87498.0,14.9435,15.0099,14.9352,14.9601,87498.0
2021-02-09 15:30:00,18.03,18.09,18.02,18.07,195389.0,14.9601,15.0099,14.9518,14.9933,195389.0
2021-02-10 09:30:00,18.25,18.68,18.15,18.68,137930.0,15.1426,15.4994,15.0597,15.4994,137930.0
2021-02-10 10:00:00,18.68,18.78,18.51,18.55,144576.0,15.4994,15.5824,15.3584,15.3916,144576.0
2021-02-10 10:30:00,18.55,18.62,18.42,18.59,112956.0,15.3916,15.4496,15.2837,15.4247,112956.0
2021-02-10 11:00:00,18.58,18.67,18.51,18.52,132136.0,15.4164,15.4911,15.3584,15.3667,132136.0
2021-02-10 11:30:00,18.53,18.53,18.3,18.31,135596.0,15.375,15.375,15.1841,15.1924,135596.0
2021-02-10 12:00:00,18.31,18.31,18.19,18.26,78917.0,15.1924,15.1924,15.0929,15.1509,78917.0
2021-02-10 12:30:00,18.27,18.4,18.25,18.31,74398.0,15.1592,15.2671,15.1426,15.1924,74398.0
2021-02-10 13:00:00,18.3,18.32,18.25,18.31,42134.0,15.1841,15.2007,15.1426,15.1924,42134.0
2021-02-10 13:30:00,18.31,18.38,18.29,18.32,87484.0,15.1924,15.2505,15.1758,15.2007,87484.0
2021-02-10 14:00:00,18.33,18.39,18.27,18.32,93386.0,15.209,15.2588,15.1592,15.2007,93386.0
2021-02-10 14:30:00,18.32,18.4,18.32,18.39,48089.0,15.2007,15.2671,15.2007,15.2588,48089.0
2021-02-10 15:00:00,18.39,18.44,18.31,18.43,86947.0,15.2588,15.3003,15.1924,15.292,86947.0
2021-02-10 15:30:00,18.43,18.47,18.34,18.47,342326.0,15.292,15.3252,15.2173,15.3252,342326.0
2021-02-11 09:30:00,18.52,18.76,18.45,18.71,171247.0,15.3667,15.5658,15.3086,15.5243,171247.0
2021-02-11 10:00:00,18.71,18.84,18.71,18.82,253280.0,15.5243,15.6322,15.5243,15.6156,253280.0
2021-02-11 10:30:00,18.83,18.86,18.63,18.72,158490.0,15.6239,15.6488,15.4579,15.5326,158490.0
2021-02-11 11:00:00,18.7,18.76,18.57,18.75,115574.0,15.516,15.5658,15.4082,15.5575,115574.0
2021-02-11 11:30:00,18.75,18.79,18.68,18.78,128943.0,15.5575,15.5907,15.4994,15.5824,128943.0
2021-02-11 12:00:00,18.78,18.78,18.59,18.62,225356.0,15.5824,15.5824,15.4247,15.4496,225356.0
2021-02-11 12:30:00,18.62,18.76,18.58,18.7,154060.0,15.4496,15.5658,15.4164,15.516,154060.0
2021-02-11 13:00:00,18.71,18.79,18.68,18.78,71108.0,15.5243,15.5907,15.4994,15.5824,71108.0
2021-02-11 13:30:00,18.77,18.78,18.68,18.71,78708.0,15.5741,15.5824,15.4994,15.5243,78708.0
2021-02-11 14:00:00,18.7,18.85,18.66,18.82,103738.0,15.516,15.6405,15.4828,15.6156,103738.0
2021-02-11 14:30:00,18.82,18.89,18.78,18.88,116790.0,15.6156,15.6737,15.5824,15.6654,116790.0
2021-02-11 15:00:00,18.89,18.9,18.84,18.85,97302.0,15.6737,15.682,15.6322,15.6405,97302.0
2021-02-11 15:30:00,18.85,19.06,18.81,18.92,721315.0,15.6405,15.8147,15.6073,15.6986,721315.0
2021-02-12 09:30:00,18.9,19.4,18.78,19.32,481497.0,15.682,16.0968,15.5824,16.0305,481497.0
2021-02-12 10:00:00,19.3,19.48,19.23,19.47,332180.0,16.0139,16.1632,15.9558,16.1549,332180.0
2021-02-12 10:30:00,19.47,19.53,19.21,19.26,187351.0,16.1549,16.2047,15.9392,15.9807,187351.0
2021-02-12 11:00:00,19.26,19.33,19.18,19.26,144573.0,15.9807,16.0387,15.9143,15.9807,144573.0
2021-02-12 11:30:00,19.26,19.28,19.09,19.23,107797.0,15.9807,15.9973,15.8396,15.9558,107797.0
2021-02-12 12:00:00,19.23,19.27,19.18,19.2,90851.0,15.9558,15.989,15.9143,15.9309,90851.0
2021-02-12 12:30:00,19.2,19.22,19.1,19.19,87339.0,15.9309,15.9475,15.8479,15.9226,87339.0
2021-02-12 13:00:00,19.19,19.24,19.18,19.23,88769.0,15.9226,15.9641,15.9143,15.9558,88769.0
2021-02-12 13:30:00,19.23,19.26,19.13,19.15,72270.0,15.9558,15.9807,15.8728,15.8894,72270.0
2021-02-12 14:00:00,19.16,19.21,19.07,19.21,69633.0,15.8977,15.9392,15.823,15.9392,69633.0
2021-02-12 14:30:00,19.21,19.21,19.06,19.13,144033.0,15.9392,15.9392,15.8147,15.8728,144033.0
2021-02-12 15:00:00,19.13,19.3,19.11,19.28,163668.0,15.8728,16.0139,15.8562,15.9973,163668.0
2021-02-12 15:30:00,19.28,19.38,19.23,19.33,363915.0,15.9973,16.0802,15.9558,16.0387,363915.0
2021-02-16 09:30:00,19.44,19.66,19.3,19.47,375602.0,16.13,16.3126,16.0139,16.1549,375602.0
2021-02-16 10:00:00,19.48,19.51,19.11,19.12,249244.0,16.1632,16.1881,15.8562,15.8645,249244.0
2021-02-16 10:30:00,19.13,19.16,18.97,19.09,99079.0,15.8728,15.8977,15.74,15.8396,99079.0
2021-02-16 11:00:00,19.07,19.19,18.98,19.06,88368.0,15.823,15.9226,15.7483,15.8147,88368.0
2021-02-16 11:30:00,19.06,19.08,18.95,19.03,202998.0,15.8147,15.8313,15.7234,15.7898,202998.0
2021-02-16 12:00:00,19.03,19.07,18.96,18.98,86759.0,15.7898,15.823,15.7317,15.7483,86759.0
2021-02-16 12:30:00,18.98,19.03,18.94,19.0,64625.0,15.7483,15.7898,15.7152,15.7649,64625.0
2021-02-16 13:00:00,19.0,19.0,18.86,18.87,87040.0,15.7649,15.7649,15.6488,15.6571,87040.0
2021-02-16 13:30:00,18.87,18.93,18.83,18.93,170941.0,15.6571,15.7069,15.6239,15.7069,170941.0
2021-02-16 14:00:00,18.93,18.94,18.85,18.93,93560.0,15.7069,15.7152,15.6405,15.7069,93560.0
2021-02-16 14:30:00,18.93,18.98,18.91,18.97,79200.0,15.7069,15.7483,15.6903,15.74,79200.0
2021-02-16 15:00:00,18.96,19.01,18.92,19.0,128543.0,15.7317,15.7732,15.6986,15.7649,128543.0
2021-02-16 15:30:00,19.0,19.07,18.99,19.02,380166.0,15.7649,15.823,15.7566,15.7815,380166.0
2021-02-17 09:30:00,18.92,19.06,18.8,18.9,209660.0,15.6986,15.8147,15.599,15.682,209660.0
2021-02-17 10:00:00,18.91,18.94,18.84,18.94,134030.0,15.6903,15.7152,15.6322,15.7152,134030.0
2021-02-17 10:30:00,18.94,19.07,18.9,18.92,91093.0,15.7152,15.823,15.682,15.6986,91093.0
2021-02-17 11:00:00,18.9,18.91,18.82,18.89,43556.0,15.682,15.6903,15.6156,15.6737,43556.0
2021-02-17 11:30:00,18.89,18.95,18.86,18.95,47318.0,15.6737,15.7234,15.6488,15.7234,47318.0
2021-02-17 12:00:00,18.96,19.01,18.91,19.01,62588.0,15.7317,15.7732,15.6903,15.7732,62588.0
2021-02-17 12:30:00,19.01,19.04,18.96,19.04,37555.0,15.7732,15.7981,15.7317,15.7981,37555.0
2021-02-17 13:00:00,19.04,19.11,19.03,19.08,42380.0,15.7981,15.8562,15.7898,15.8313,42380.0
2021-02-17 13:30:00,19.08,19.16,19.07,19.14,38781.0,15.8313,15.8977,15.823,15.8811,38781.0
2021-02-17 14:00:00,19.14,19.17,19.12,19.14,40900.0,15.8811,15.906,15.8645,15.8811,40900.0
2021-02-17 14:30:00,19.14,19.2,19.14,19.19,45744.0,15.8811,15.9309,15.8811,15.9226,45744.0
2021-02-17 15:00:00,19.19,19.25,19.17,19.18,80706.0,15.9226,15.9724,15.906,15.9143,80706.0
2021-02-17 15:30:00,19.18,19.3,19.17,19.25,290756.0,15.9143,16.0139,15.906,15.9724,290756.0
2021-02-18 09:30:00,19.21,19.41,19.08,19.38,90035.0,15.9392,16.1051,15.8313,16.0802,90035.0
2021-02-18 10:00:00,19.38,19.39,19.13,19.15,76067.0,16.0802,16.0885,15.8728,15.8894,76067.0
2021-02-18 10:30:00,19.14,19.24,19.07,19.07,57967.0,15.8811,15.9641,15.823,15.823,57967.0
2021-02-18 11:00:00,19.08,19.12,19.01,19.05,69476.0,15.8313,15.8645,15.7732,15.8064,69476.0
2021-02-18 11:30:00,19.04,19.06,18.99,19.03,55838.0,15.7981,15.8147,15.7566,15.7898,55838.0
2021-02-18 12:00:00,19.03,19.09,19.02,19.06,57501.0,15.7898,15.8396,15.7815,15.8147,57501.0
2021-02-18 12:30:00,19.05,19.13,19.05,19.1,47534.0,15.8064,15.8728,15.8064,15.8479,47534.0
2021-02-18 13:00:00,19.1,19.14,19.06,19.13,75420.0,15.8479,15.8811,15.8147,15.8728,75420.0
2021-02-18 13:30:00,19.12,19.13,19.05,19.1,61045.0,15.8645,15.8728,15.8064,15.8479,61045.0
2021-02-18 14:00:00,19.1,19.13,19.06,19.12,57746.0,15.8479,15.8728,15.8147,15.8645,57746.0
2021-02-18 14:30:00,19.12,19.18,19.12,19.17,54220.0,15.8645,15.9143,15.8645,15.906,54220.0
2021-02-18 15:00:00,19.17,19.23,19.16,19.2,87370.0,15.906,15.9558,15.8977,15.9309,87370.0
2021-02-18 15:30:00,19.21,19.28,19.19,19.24,298922.0,15.9392,15.9973,15.9226,15.9641,298922.0
2021-02-19 09:30:00,19.29,19.37,19.21,19.36,81715.0,16.0056,16.0719,15.9392,16.0636,81715.0
2021-02-19 10:00:00,19.36,19.61,19.3,19.58,90076.0,16.0636,16.2711,16.0139,16.2462,90076.0
2021-02-19 10:30:00,19.58,19.61,19.47,19.55,66835.0,16.2462,16.2711,16.1549,16.2213,66835.0
2021-02-19 11:00:00,19.55,19.65,19.54,19.57,33307.0,16.2213,16.3043,16.213,16.2379,33307.0
2021-02-19 11:30:00,19.57,19.62,19.55,19.58,19336.0,16.2379,16.2794,16.2213,16.2462,19336.0
2021-02-19 12:00:00,19.58,19.59,19.46,19.49,30197.0,16.2462,16.2545,16.1466,16.1715,30197.0
2021-02-19 12:30:00,19.49,19.52,19.45,19.52,33459.0,16.1715,16.1964,16.1383,16.1964,33459.0
2021-02-19 13:00:00,19.52,19.52,19.43,19.5,88225.0,16.1964,16.1964,16.1217,16.1798,88225.0
2021-02-19 13:30:00,19.5,19.56,19.48,19.55,50731.0,16.1798,16.2296,16.1632,16.2213,50731.0
2021-02-19 14:00:00,19.56,19.57,19.45,19.46,184417.0,16.2296,16.2379,16.1383,16.1466,184417.0
2021-02-19 14:30:00,19.46,19.57,19.45,19.56,81452.0,16.1466,16.2379,16.1383,16.2296,81452.0
2021-02-19 15:00:00,19.57,19.57,19.51,19.54,84615.0,16.2379,16.2379,16.1881,16.213,84615.0
2021-02-19 15:30:00,19.54,19.58,19.49,19.55,481732.0,16.213,16.2462,16.1715,16.2213,481732.0
2021-02-22 09:30:00,19.53,19.69,19.48,19.58,240080.0,16.2047,16.3375,16.1632,16.2462,240080.0
2021-02-22 10:00:00,19.57,19.78,19.53,19.74,174426.0,16.2379,16.4121,16.2047,16.3789,174426.0
2021-02-22 10:30:00,19.75,19.85,19.73,19.81,102979.0,16.3872,16.4702,16.3706,16.437,102979.0
2021-02-22 11:00:00,19.81,19.91,19.77,19.88,79307.0,16.437,16.52,16.4038,16.4951,79307.0
2021-02-22 11:30:00,19.89,20.01,19.86,19.96,132054.0,16.5034,16.603,16.4785,16.5615,132054.0
2021-02-22 12:00:00,19.97,20.07,19.94,20.07,146999.0,16.5698,16.6528,16.5449,16.6528,146999.0
2021-02-22 12:30:00,20.06,20.09,20.02,20.07,114704.0,16.6445,16.6693,16.6113,16.6528,114704.0
2021-02-22 13:00:00,20.08,20.13,20.03,20.06,73445.0,16.661,16.7025,16.6196,16.6445,73445.0
2021-02-22 13:30:00,20.06,20.09,19.99,20.03,58407.0,16.6445,16.6693,16.5864,16.6196,58407.0
2021-02-22 14:00:00,20.03,20.08,20.01,20.07,61159.0,16.6196,16.661,16.603,16.6528,61159.0
2021-02-22 14:30:00,20.07,20.14,20.05,20.1,117236.0,16.6528,16.7108,16.6362,16.6776,117236.0
2021-02-22 15:00:00,20.11,20.18,20.08,20.12,243945.0,16.6859,16.744,16.661,16.6942,243945.0
2021-02-22 15:30:00,20.13,20.18,20.11,20.15,692587.0,16.7025,16.744,16.6859,16.7191,692587.0
2021-02-23 09:30:00,20.31,20.35,19.78,19.81,300567.0,16.8519,16.8851,16.4121,16.437,300567.0
2021-02-23 10:00:00,19.81,20.04,19.7,20.04,387900.0,16.437,16.6279,16.3457,16.6279,387900.0
2021-02-23 10:30:00,20.05,20.24,19.96,20.08,137956.0,16.6362,16.7938,16.5615,16.661,137956.0
2021-02-23 11:00:00,20.08,20.17,19.98,20.02,97669.0,16.661,16.7357,16.5781,16.6113,97669.0
2021-02-23 11:30:00,20.03,20.1,19.95,20.07,74574.0,16.6196,16.6776,16.5532,16.6528,74574.0
2021-02-23 12:00:00,20.06,20.11,19.97,20.08,296726.0,16.6445,16.6859,16.5698,16.661,296726.0
2021-02-23 12:30:00,20.08,20.23,20.07,20.07,229205.0,16.661,16.7855,16.6528,16.6528,229205.0
2021-02-23 13:00:00,20.07,20.22,20.06,20.2,354014.0,16.6528,16.7772,16.6445,16.7606,354014.0
2021-02-23 13:30:00,20.21,20.28,20.19,20.25,93396.0,16.7689,16.827,16.7523,16.8021,93396.0
2021-02-23 14:00:00,20.24,20.27,20.17,20.2,205350.0,16.7938,16.8187,16.7357,16.7606,205350.0
2021-02-23 14:30:00,20.19,20.24,20.1,20.23,227264.0,16.7523,16.7938,16.6776,16.7855,227264.0
2021-02-23 15:00:00,20.23,20.27,20.17,20.21,167914.0,16.7855,16.8187,16.7357,16.7689,167914.0
2021-02-23 15:30:00,20.22,20.23,20.09,20.1,570585.0,16.7772,16.7855,16.6693,16.6776,570585.0
2021-02-24 09:30:00,20.12,20.27,19.96,20.19,147901.0,16.6942,16.8187,16.5615,16.7523,147901.0
2021-02-24 10:00:00,20.18,20.45,20.16,20.35,117257.0,16.744,16.968,16.7274,16.8851,117257.0
2021-02-24 10:30:00,20.33,20.42,20.28,20.36,166677.0,16.8685,16.9432,16.827,16.8934,166677.0
2021-02-24 11:00:00,20.36,20.48,20.36,20.43,88767.0,16.8934,16.9929,16.8934,16.9515,88767.0
2021-02-24 11:30:00,20.43,20.49,20.39,20.41,193340.0,16.9515,17.0012,16.9183,16.9349,193340.0
2021-02-24 12:00:00,20.42,20.53,20.41,20.48,75108.0,16.9432,17.0344,16.9349,16.9929,75108.0
2021-02-24 12:30:00,20.49,20.49,20.43,20.45,66742.0,17.0012,17.0012,16.9515,16.968,66742.0
2021-02-24 13:00:00,20.45,20.5,20.37,20.5,72091.0,16.968,17.0095,16.9017,17.0095,72091.0
2021-02-24 13:30:00,20.51,20.56,20.48,20.51,42140.0,17.0178,17.0593,16.9929,17.0178,42140.0
2021-02-24 14:00:00,20.52,20.53,20.46,20.51,38908.0,17.0261,17.0344,16.9763,17.0178,38908.0
2021-02-24 14:30:00,20.52,20.56,20.49,20.51,69338.0,17.0261,17.0593,17.0012,17.0178,69338.0
2021-02-24 15:00:00,20.51,20.55,20.5,20.54,80949.0,17.0178,17.051,17.0095,17.0427,80949.0
2021-02-24 15:30:00,20.55,20.6,20.51,20.55,430190.0,17.051,17.0925,17.0178,17.051,430190.0
2021-02-25 09:30:00,20.63,20.77,20.46,20.74,101935.0,17.1174,17.2336,16.9763,17.2087,101935.0
2021-02-25 10:00:00,20.73,20.87,20.71,20.78,151715.0,17.2004,17.3165,17.1838,17.2419,151715.0
2021-02-25 10:30:00,20.78,20.79,20.6,20.68,118482.0,17.2419,17.2502,17.0925,17.1589,118482.0
2021-02-25 11:00:00,20.68,20.68,20.52,20.58,183735.0,17.1589,17.1589,17.0261,17.0759,183735.0
2021-02-25 11:30:00,20.59,20.62,20.37,20.38,245548.0,17.0842,17.1091,16.9017,16.91,245548.0
2021-02-25 12:00:00,20.37,20.37,20.21,20.26,175570.0,16.9017,16.9017,16.7689,16.8104,175570.0
2021-02-25 12:30:00,20.25,20.25,20.07,20.1,85856.0,16.8021,16.8021,16.6528,16.6776,85856.0
2021-02-25 13:00:00,20.09,20.14,19.9,20.11,249928.0,16.6693,16.7108,16.5117,16.6859,249928.0
2021-02-25 13:30:00,20.11,20.17,20.04,20.12,178225.0,16.6859,16.7357,16.6279,16.6942,178225.0
2021-02-25 14:00:00,20.12,20.25,20.1,20.19,217396.0,16.6942,16.8021,16.6776,16.7523,217396.0
2021-02-25 14:30:00,20.19,20.21,20.07,20.08,107401.0,16.7523,16.7689,16.6528,16.661,107401.0
2021-02-25 15:00:00,20.08,20.12,19.88,19.9,173520.0,16.661,16.6942,16.4951,16.5117,173520.0
2021-02-25 15:30:00,19.89,19.97,19.74,19.85,365855.0,16.5034,16.5698,16.3789,16.4702,365855.0
2021-02-26 09:30:00,19.86,20.02,19.63,19.74,122789.0,16.4785,16.6113,16.2877,16.3789,122789.0
2021-02-26 10:00:00,19.73,19.73,19.41,19.42,155884.0,16.3706,16.3706,16.1051,16.1134,155884.0
2021-02-26 10:30:00,19.44,19.73,19.41,19.5,200290.0,16.13,16.3706,16.1051,16.1798,200290.0
2021-02-26 11:00:00,19.5,19.72,19.43,19.66,113911.0,16.1798,16.3623,16.1217,16.3126,113911.0
2021-02-26 11:30:00,19.66,19.81,19.65,19.71,99877.0,16.3126,16.437,16.3043,16.354,99877.0
2021-02-26 12:00:00,19.72,19.91,19.72,19.83,52704.0,16.3623,16.52,16.3623,16.4536,52704.0
2021-02-26 12:30:00,19.84,19.94,19.84,19.87,58569.0,16.4619,16.5449,16.4619,16.4868,58569.0
2021-02-26 13:00:00,19.87,19.97,19.81,19.96,47580.0,16.4868,16.5698,16.437,16.5615,47580.0
2021-02-26 13:30:00,19.96,19.98,19.79,19.87,97486.0,16.5615,16.5781,16.4204,16.4868,97486.0
2021-02-26 14:00:00,19.86,19.96,19.69,19.73,168188.0,16.4785,16.5615,16.3375,16.3706,168188.0
2021-02-26 14:30:00,19.73,19.85,19.72,19.82,54748.0,16.3706,16.4702,16.3623,16.4453,54748.0
2021-02-26 15:00:00,19.83,19.89,19.73,19.75,114223.0,16.4536,16.5034,16.3706,16.3872,114223.0
2021-02-26 15:30:00,19.75,19.83,19.66,19.69,516459.0,16.3872,16.4536,16.3126,16.3375,516459.0
2021-03-01 09:30:00,20.13,20.32,19.95,20.04,238397.0,16.7025,16.8602,16.5532,16.6279,238397.0
2021-03-01 10:00:00,20.04,20.33,19.99,20.23,124245.0,16.6279,16.8685,16.5864,16.7855,124245.0
2021-03-01 10:30:00,20.22,20.37,20.2,20.37,82335.0,16.7772,16.9017,16.7606,16.9017,82335.0
2021-03-01 11:00:00,20.36,20.44,20.24,20.3,169211.0,16.8934,16.9598,16.7938,16.8436,169211.0
2021-03-01 11:30:00,20.3,20.32,20.18,20.22,107584.0,16.8436,16.8602,16.744,16.7772,107584.0
2021-03-01 12:00:00,20.23,20.27,20.09,20.09,67917.0,16.7855,16.8187,16.6693,16.6693,67917.0
2021-03-01 12:30:00,20.09,20.13,19.94,19.94,114663.0,16.6693,16.7025,16.5449,16.5449,114663.0
2021-03-01 13:00:00,19.94,19.99,19.85,19.94,62472.0,16.5449,16.5864,16.4702,16.5449,62472.0
2021-03-01 13:30:00,19.95,19.99,19.92,19.96,97364.0,16.5532,16.5864,16.5283,16.5615,97364.0
2021-03-01 14:00:00,19.96,19.97,19.88,19.89,124748.0,16.5615,16.5698,16.4951,16.5034,124748.0
2021-03-01 14:30:00,19.91,20.01,19.86,19.97,123957.0,16.52,16.603,16.4785,16.5698,123957.0
2021-03-01 15:00:00,19.96,20.06,19.95,19.96,127499.0,16.5615,16.6445,16.5532,16.5615,127499.0
2021-03-01 15:30:00,19.96,19.97,19.76,19.76,383648.0,16.5615,16.5698,16.3955,16.3955,383648.0
2021-03-02 09:30:00,19.66,19.69,19.37,19.39,195977.0,16.3126,16.3375,16.0719,16.0885,195977.0
2021-03-02 10:00:00,19.38,19.39,19.21,19.22,169460.0,16.0802,16.0885,15.9392,15.9475,169460.0
2021-03-02 10:30:00,19.23,19.39,19.21,19.33,86424.0,15.9558,16.0885,15.9392,16.0387,86424.0
2021-03-02 11:00:00,19.33,19.37,19.23,19.27,108333.0,16.0387,16.0719,15.9558,15.989,108333.0
2021-03-02 11:30:00,19.27,19.28,19.18,19.21,56462.0,15.989,15.9973,15.9143,15.9392,56462.0
2021-03-02 12:00:00,19.21,19.43,19.2,19.41,68130.0,15.9392,16.1217,15.9309,16.1051,68130.0
2021-03-02 12:30:00,19.41,19.42,19.35,19.39,43551.0,16.1051,16.1134,16.0553,16.0885,43551.0
2021-03-02 13:00:00,19.39,19.48,19.38,19.41,70475.0,16.0885,16.1632,16.0802,16.1051,70475.0
2021-03-02 13:30:00,19.42,19.45,19.35,19.43,43179.0,16.1134,16.1383,16.0553,16.1217,43179.0
2021-03-02 14:00:00,19.43,19.45,19.31,19.35,50300.0,16.1217,16.1383,16.0222,16.0553,50300.0
2021-03-02 14:30:00,19.35,19.48,19.34,19.47,49628.0,16.0553,16.1632,16.047,16.1549,49628.0
2021-03-02 15:00:00,19.47,19.48,19.33,19.33,62959.0,16.1549,16.1632,16.0387,16.0387,62959.0
2021-03-02 15:30:00,19.34,19.47,19.33,19.43,355430.0,16.047,16.1549,16.0387,16.1217,355430.0
2021-03-03 09:30:00,19.5,19.83,19.48,19.79,165920.0,16.1798,16.4536,16.1632,16.4204,165920.0
2021-03-03 10:00:00,19.84,19.87,19.71,19.81,118633.0,16.4619,16.4868,16.354,16.437,118633.0
2021-03-03 10:30:00,19.81,20.02,19.77,19.91,185835.0,16.437,16.6113,16.4038,16.52,185835.0
2021-03-03 11:00:00,19.9,19.97,19.79,19.93,93046.0,16.5117,16.5698,16.4204,16.5366,93046.0
2021-03-03 11:30:00,19.94,20.02,19.9,19.97,72902.0,16.5449,16.6113,16.5117,16.5698,72902.0
2021-03-03 12:00:00,19.98,20.15,19.97,20.14,49511.0,16.5781,16.7191,16.5698,16.7108,49511.0
2021-03-03 12:30:00,20.15,20.26,20.12,20.21,139915.0,16.7191,16.8104,16.6942,16.7689,139915.0
2021-03-03 13:00:00,20.21,20.29,20.21,20.29,77102.0,16.7689,16.8353,16.7689,16.8353,77102.0
2021-03-03 13:30:00,20.28,20.37,20.22,20.24,73254.0,16.827,16.9017,16.7772,16.7938,73254.0
2021-03-03 14:00:00,20.26,20.26,20.16,20.17,125273.0,16.8104,16.8104,16.7274,16.7357,125273.0
2021-03-03 14:30:00,20.17,20.2,20.06,20.11,283050.0,16.7357,16.7606,16.6445,16.6859,283050.0
2021-03-03 15:00:00,20.11,20.14,19.98,20.0,144947.0,16.6859,16.7108,16.5781,16.5947,144947.0
2021-03-03 15:30:00,20.01,20.12,19.94,20.0,302702.0,16.603,16.6942,16.5449,16.5947,302702.0
2021-03-04 09:30:00,20.09,20.32,19.85,20.08,121439.0,16.6693,16.8602,16.4702,16.661,121439.0
2021-03-04 10:00:00,20.09,20.11,19.8,20.07,133537.0,16.6693,16.6859,16.4287,16.6528,133537.0
2021-03-04 10:30:00,20.08,20.08,19.73,19.87,126566.0,16.661,16.661,16.3706,16.4868,126566.0
2021-03-04 11:00:00,19.9,19.9,19.73,19.87,178903.0,16.5117,16.5117,16.3706,16.4868,178903.0
2021-03-04 11:30:00,19.87,19.94,19.79,19.83,154914.0,16.4868,16.5449,16.4204,16.4536,154914.0
2021-03-04 12:00:00,19.83,19.91,19.73,19.77,68255.0,16.4536,16.52,16.3706,16.4038,68255.0
2021-03-04 12:30:00,19.78,19.85,19.56,19.61,76116.0,16.4121,16.4702,16.2296,16.2711,76116.0
2021-03-04 13:00:00,19.6,19.7,19.46,19.59,99537.0,16.2628,16.3457,16.1466,16.2545,99537.0
2021-03-04 13:30:00,19.58,19.58,19.23,19.24,113352.0,16.2462,16.2462,15.9558,15.9641,113352.0
2021-03-04 14:00:00,19.23,19.58,19.18,19.51,108763.0,15.9558,16.2462,15.9143,16.1881,108763.0
2021-03-04 14:30:00,19.49,19.74,19.41,19.73,97609.0,16.1715,16.3789,16.1051,16.3706,97609.0
2021-03-04 15:00:00,19.73,19.76,19.55,19.59,204585.0,16.3706,16.3955,16.2213,16.2545,204585.0
2021-03-04 15:30:00,19.6,19.83,19.58,19.77,406143.0,16.2628,16.4536,16.2462,16.4038,406143.0
2021-03-05 09:30:00,20.0,20.22,19.77,19.89,147071.0,16.5947,16.7772,16.4038,16.5034,147071.0
2021-03-05 10:00:00,19.89,19.93,19.66,19.66,142867.0,16.5034,16.5366,16.3126,16.3126,142867.0
2021-03-05 10:30:00,19.67,19.74,19.54,19.66,123020.0,16.3209,16.3789,16.213,16.3126,123020.0
2021-03-05 11:00:00,19.67,19.67,19.27,19.35,118645.0,16.3209,16.3209,15.989,16.0553,118645.0
2021-03-05 11:30:00,19.35,19.44,19.31,19.4,149127.0,16.0553,16.13,16.0222,16.0968,149127.0
2021-03-05 12:00:00,19.4,19.49,19.32,19.47,190073.0,16.0968,16.1715,16.0305,16.1549,190073.0
2021-03-05 12:30:00,19.48,19.69,19.47,19.67,156264.0,16.1632,16.3375,16.1549,16.3209,156264.0
2021-03-05 13:00:00,19.67,19.81,19.62,19.81,59975.0,16.3209,16.437,16.2794,16.437,59975.0
2021-03-05 13:30:00,19.81,19.93,19.77,19.91,57045.0,16.437,16.5366,16.4038,16.52,57045.0
2021-03-05 14:00:00,19.92,19.99,19.85,19.93,74881.0,16.5283,16.5864,16.4702,16.5366,74881.0
2021-03-05 14:30:00,19.93,19.99,19.88,19.97,74570.0,16.5366,16.5864,16.4951,16.5698,74570.0
2021-03-05 15:00:00,19.98,20.07,19.94,20.05,76649.0,16.5781,16.6528,16.5449,16.6362,76649.0
2021-03-05 15:30:00,20.04,20.2,20.01,20.17,315138.0,16.6279,16.7606,16.603,16.7357,315138.0
2021-03-08 09:30:00,20.43,20.5,20.1,20.17,239832.0,16.9515,17.0095,16.6776,16.7357,239832.0
2021-03-08 10:00:00,20.17,20.45,20.16,20.44,306594.0,16.7357,16.968,16.7274,16.9598,306594.0
2021-03-08 10:30:00,20.43,20.61,20.42,20.54,185946.0,16.9515,17.1008,16.9432,17.0427,185946.0
2021-03-08 11:00:00,20.59,20.64,20.53,20.61,52046.0,17.0842,17.1257,17.0344,17.1008,52046.0
2021-03-08 11:30:00,20.6,20.6,20.42,20.48,92790.0,17.0925,17.0925,16.9432,16.9929,92790.0
2021-03-08 12:00:00,20.47,20.72,20.46,20.7,143963.0,16.9846,17.1921,16.9763,17.1755,143963.0
2021-03-08 12:30:00,20.69,20.76,20.68,20.7,75214.0,17.1672,17.2253,17.1589,17.1755,75214.0
2021-03-08 13:00:00,20.7,20.76,20.69,20.69,115089.0,17.1755,17.2253,17.1672,17.1672,115089.0
2021-03-08 13:30:00,20.7,20.71,20.49,20.51,79868.0,17.1755,17.1838,17.0012,17.0178,79868.0
2021-03-08 14:00:00,20.51,20.75,20.51,20.75,145965.0,17.0178,17.217,17.0178,17.217,145965.0
2021-03-08 14:30:00,20.74,20.8,20.67,20.8,187148.0,17.2087,17.2585,17.1506,17.2585,187148.0
2021-03-08 15:00:00,20.79,20.91,20.72,20.88,174973.0,17.2502,17.3497,17.1921,17.3248,174973.0
2021-03-08 15:30:00,20.88,21.0,20.77,20.78,469692.0,17.3248,17.4244,17.2336,17.2419,469692.0
2021-03-09 09:30:00,20.55,20.56,19.93,20.31,287118.0,17.051,17.0593,16.5366,16.8519,287118.0
2021-03-09 10:00:00,20.31,20.34,20.01,20.13,299593.0,16.8519,16.8768,16.603,16.7025,299593.0
2021-03-09 10:30:00,20.13,20.46,20.12,20.46,120799.0,16.7025,16.9763,16.6942,16.9763,120799.0
2021-03-09 11:00:00,20.46,20.57,20.37,20.39,78510.0,16.9763,17.0676,16.9017,16.9183,78510.0
2021-03-09 11:30:00,20.39,20.47,20.33,20.44,63220.0,16.9183,16.9846,16.8685,16.9598,63220.0
2021-03-09 12:00:00,20.45,20.49,20.38,20.46,63012.0,16.968,17.0012,16.91,16.9763,63012.0
2021-03-09 12:30:00,20.46,20.55,20.4,20.42,50394.0,16.9763,17.051,16.9266,16.9432,50394.0
2021-03-09 13:00:00,20.42,20.45,20.28,20.3,135071.0,16.9432,16.968,16.827,16.8436,135071.0
2021-03-09 13:30:00,20.3,20.33,20.23,20.26,157766.0,16.8436,16.8685,16.7855,16.8104,157766.0
2021-03-09 14:00:00,20.25,20.31,20.23,20.28,104963.0,16.8021,16.8519,16.7855,16.827,104963.0
2021-03-09 14:30:00,20.28,20.34,20.24,20.28,152017.0,16.827,16.8768,16.7938,16.827,152017.0
2021-03-09 15:00:00,20.28,20.29,20.19,20.2,131973.0,16.827,16.8353,16.7523,16.7606,131973.0
2021-03-09 15:30:00,20.2,20.22,20.08,20.08,338963.0,16.7606,16.7772,16.661,16.661,338963.0
2021-03-10 09:30:00,20.1,20.3,19.99,20.09,164843.0,16.6776,16.8436,16.5864,16.6693,164843.0
2021-03-10 10:00:00,20.1,20.25,19.99,19.99,123651.0,16.6776,16.8021,16.5864,16.5864,123651.0
2021-03-10 10:30:00,19.99,20.28,19.99,20.21,119249.0,16.5864,16.827,16.5864,16.7689,119249.0
2021-03-10 11:00:00,20.21,20.3,20.11,20.18,87795.0,16.7689,16.8436,16.6859,16.744,87795.0
2021-03-10 11:30:00,20.17,20.23,20.13,20.21,66484.0,16.7357,16.7855,16.7025,16.7689,66484.0
2021-03-10 12:00:00,20.23,20.38,20.23,20.27,99035.0,16.7855,16.91,16.7855,16.8187,99035.0
2021-03-10 12:30:00,20.27,20.31,20.23,20.26,84146.0,16.8187,16.8519,16.7855,16.8104,84146.0
2021-03-10 13:00:00,20.27,20.43,20.21,20.42,162061.0,16.8187,16.9515,16.7689,16.9432,162061.0
2021-03-10 13:30:00,20.43,20.5,20.41,20.49,48945.0,16.9515,17.0095,16.9349,17.0012,48945.0
2021-03-10 14:00:00,20.48,20.63,20.47,20.59,53009.0,16.9929,17.1174,16.9846,17.0842,53009.0
2021-03-10 14:30:00,20.58,20.6,20.53,20.57,49686.0,17.0759,17.0925,17.0344,17.0676,49686.0
2021-03-10 15:00:00,20.56,20.56,20.48,20.49,62038.0,17.0593,17.0593,16.9929,17.0012,62038.0
2021-03-10 15:30:00,20.49,20.58,20.46,20.52,270332.0,17.0012,17.0759,16.9763,17.0261,270332.0
2021-03-11 09:30:00,20.54,20.59,20.34,20.56,214151.0,17.0427,17.0842,16.8768,17.0593,214151.0
2021-03-11 10:00:00,20.55,20.62,20.32,20.62,220593.0,17.051,17.1091,16.8602,17.1091,220593.0
2021-03-11 10:30:00,20.62,20.77,20.6,20.73,154709.0,17.1091,17.2336,17.0925,17.2004,154709.0
2021-03-11 11:00:00,20.72,20.81,20.7,20.77,74340.0,17.1921,17.2668,17.1755,17.2336,74340.0
2021-03-11 11:30:00,20.77,20.77,20.63,20.69,58044.0,17.2336,17.2336,17.1174,17.1672,58044.0
2021-03-11 12:00:00,20.69,20.71,20.58,20.6,81343.0,17.1672,17.1838,17.0759,17.0925,81343.0
2021-03-11 12:30:00,20.6,20.67,20.57,20.66,79341.0,17.0925,17.1506,17.0676,17.1423,79341.0
2021-03-11 13:00:00,20.66,20.68,20.62,20.62,57338.0,17.1423,17.1589,17.1091,17.1091,57338.0
2021-03-11 13:30:00,20.63,20.65,20.6,20.61,72339.0,17.1174,17.134,17.0925,17.1008,72339.0
2021-03-11 14:00:00,20.62,20.67,20.6,20.62,83096.0,17.1091,17.1506,17.0925,17.1091,83096.0
2021-03-11 14:30:00,20.62,20.63,20.51,20.52,101211.0,17.1091,17.1174,17.0178,17.0261,101211.0
2021-03-11 15:00:00,20.51,20.52,20.45,20.46,93396.0,17.0178,17.0261,16.968,16.9763,93396.0
2021-03-11 15:30:00,20.46,20.52,20.38,20.4,500240.0,16.9763,17.0261,16.91,16.9266,500240.0
2021-03-12 09:30:00,20.48,20.68,20.35,20.5,157977.0,16.9929,17.1589,16.8851,17.0095,157977.0
2021-03-12 10:00:00,20.53,20.64,20.47,20.52,111452.0,17.0344,17.1257,16.9846,17.0261,111452.0
2021-03-12 10:30:00,20.52,20.57,20.42,20.55,135091.0,17.0261,17.0676,16.9432,17.051,135091.0
2021-03-12 11:00:00,20.54,20.63,20.53,20.57,206295.0,17.0427,17.1174,17.0344,17.0676,206295.0
2021-03-12 11:30:00,20.57,20.57,20.43,20.46,56015.0,17.0676,17.0676,16.9515,16.9763,56015.0
2021-03-12 12:00:00,20.46,20.51,20.41,20.48,137538.0,16.9763,17.0178,16.9349,16.9929,137538.0
2021-03-12 12:30:00,20.48,20.52,20.44,20.46,149965.0,16.9929,17.0261,16.9598,16.9763,149965.0
2021-03-12 13:00:00,20.46,20.49,20.45,20.46,84770.0,16.9763,17.0012,16.968,16.9763,84770.0
2021-03-12 13:30:00,20.46,20.51,20.42,20.43,366726.0,16.9763,17.0178,16.9432,16.9515,366726.0
2021-03-12 14:00:00,20.43,20.44,20.39,20.44,116907.0,16.9515,16.9598,16.9183,16.9598,116907.0
2021-03-12 14:30:00,20.44,20.48,20.43,20.48,113606.0,16.9598,16.9929,16.9515,16.9929,113606.0
2021-03-12 15:00:00,20.48,20.69,20.46,20.67,189030.0,16.9929,17.1672,16.9763,17.1506,189030.0
2021-03-12 15:30:00,20.67,20.91,20.66,20.88,562474.0,17.1506,17.3497,17.1423,17.3248,562474.0
2021-03-15 09:30:00,20.93,21.12,20.54,20.59,252605.0,17.3663,17.524,17.0427,17.0842,252605.0
2021-03-15 10:00:00,20.59,21.04,20.54,21.02,118326.0,17.0842,17.4576,17.0427,17.441,118326.0
2021-03-15 10:30:00,21.04,21.1,20.89,20.92,86322.0,17.4576,17.5074,17.3331,17.358,86322.0
2021-03-15 11:00:00,20.9,21.05,20.85,20.95,99218.0,17.3414,17.4659,17.2999,17.3829,99218.0
2021-03-15 11:30:00,20.96,21.02,20.87,20.98,80748.0,17.3912,17.441,17.3165,17.4078,80748.0
2021-03-15 12:00:00,20.98,21.07,20.98,21.02,105107.0,17.4078,17.4825,17.4078,17.441,105107.0
2021-03-15 12:30:00,21.02,21.2,21.02,21.19,124814.0,17.441,17.5903,17.441,17.5821,124814.0
2021-03-15 13:00:00,21.2,21.26,21.17,21.23,73847.0,17.5903,17.6401,17.5655,17.6152,73847.0
2021-03-15 13:30:00,21.23,21.23,21.16,21.2,71766.0,17.6152,17.6152,17.5572,17.5903,71766.0
2021-03-15 14:00:00,21.19,21.23,21.16,21.19,178604.0,17.5821,17.6152,17.5572,17.5821,178604.0
2021-03-15 14:30:00,21.19,21.25,21.13,21.19,98172.0,17.5821,17.6318,17.5323,17.5821,98172.0
2021-03-15 15:00:00,21.19,21.23,21.16,21.23,119726.0,17.5821,17.6152,17.5572,17.6152,119726.0
2021-03-15 15:30:00,21.22,21.25,21.13,21.2,556448.0,17.6069,17.6318,17.5323,17.5903,556448.0
2021-03-16 09:30:00,21.25,21.25,20.89,20.95,185108.0,17.6318,17.6318,17.3331,17.3829,185108.0
2021-03-16 10:00:00,20.94,20.99,20.71,20.73,95617.0,17.3746,17.4161,17.1838,17.2004,95617.0
2021-03-16 10:30:00,20.72,20.75,20.56,20.61,58361.0,17.1921,17.217,17.0593,17.1008,58361.0
2021-03-16 11:00:00,20.61,20.63,20.5,20.58,67951.0,17.1008,17.1174,17.0095,17.0759,67951.0
2021-03-16 11:30:00,20.57,20.61,20.51,20.6,51182.0,17.0676,17.1008,17.0178,17.0925,51182.0
2021-03-16 12:00:00,20.61,20.61,20.41,20.47,74324.0,17.1008,17.1008,16.9349,16.9846,74324.0
2021-03-16 12:30:00,20.46,20.62,20.45,20.59,156904.0,16.9763,17.1091,16.968,17.0842,156904.0
2021-03-16 13:00:00,20.6,20.64,20.51,20.52,127188.0,17.0925,17.1257,17.0178,17.0261,127188.0
2021-03-16 13:30:00,20.53,20.59,20.5,20.51,66733.0,17.0344,17.0842,17.0095,17.0178,66733.0
2021-03-16 14:00:00,20.52,20.59,20.5,20.57,78655.0,17.0261,17.0842,17.0095,17.0676,78655.0
2021-03-16 14:30:00,20.56,20.67,20.53,20.64,68323.0,17.0593,17.1506,17.0344,17.1257,68323.0
2021-03-16 15:00:00,20.64,20.79,20.61,20.69,154843.0,17.1257,17.2502,17.1008,17.1672,154843.0
2021-03-16 15:30:00,20.69,20.83,20.63,20.65,580780.0,17.1672,17.2833,17.1174,17.134,580780.0
2021-03-17 09:30:00,20.71,20.98,20.71,20.88,256572.0,17.1838,17.4078,17.1838,17.3248,256572.0
2021-03-17 10:00:00,20.88,20.94,20.73,20.87,123028.0,17.3248,17.3746,17.2004,17.3165,123028.0
2021-03-17 10:30:00,20.87,20.93,20.75,20.78,149058.0,17.3165,17.3663,17.217,17.2419,149058.0
2021-03-17 11:00:00,20.79,20.98,20.78,20.96,191794.0,17.2502,17.4078,17.2419,17.3912,191794.0
2021-03-17 11:30:00,20.96,21.12,20.95,21.07,213677.0,17.3912,17.524,17.3829,17.4825,213677.0
2021-03-17 12:00:00,21.07,21.2,21.05,21.1,183032.0,17.4825,17.5903,17.4659,17.5074,183032.0
2021-03-17 12:30:00,21.1,21.16,21.04,21.13,185443.0,17.5074,17.5572,17.4576,17.5323,185443.0
2021-03-17 13:00:00,21.12,21.15,21.06,21.1,129033.0,17.524,17.5489,17.4742,17.5074,129033.0
2021-03-17 13:30:00,21.09,21.15,21.05,21.05,93670.0,17.4991,17.5489,17.4659,17.4659,93670.0
2021-03-17 14:00:00,21.06,21.33,21.06,21.19,160329.0,17.4742,17.6982,17.4742,17.5821,160329.0
2021-03-17 14:30:00,21.18,21.25,21.13,21.13,293345.0,17.5738,17.6318,17.5323,17.5323,293345.0
2021-03-17 15:00:00,21.14,21.17,20.95,20.99,261336.0,17.5406,17.5655,17.3829,17.4161,261336.0
2021-03-17 15:30:00,21.0,21.18,20.99,21.13,566314.0,17.4244,17.5738,17.4161,17.5323,566314.0
2021-03-18 09:30:00,21.1,21.17,20.72,20.94,166250.0,17.5074,17.5655,17.1921,17.3746,166250.0
2021-03-18 10:00:00,20.94,20.94,20.84,20.92,198397.0,17.3746,17.3746,17.2916,17.358,198397.0
2021-03-18 10:30:00,20.91,21.03,20.79,20.8,78093.0,17.3497,17.4493,17.2502,17.2585,78093.0
2021-03-18 11:00:00,20.8,21.05,20.77,21.02,145933.0,17.2585,17.4659,17.2336,17.441,145933.0
2021-03-18 11:30:00,21.03,21.07,20.96,21.04,73792.0,17.4493,17.4825,17.3912,17.4576,73792.0
2021-03-18 12:00:00,21.04,21.16,21.03,21.11,61881.0,17.4576,17.5572,17.4493,17.5157,61881.0
2021-03-18 12:30:00,21.11,21.25,21.09,21.14,121660.0,17.5157,17.6318,17.4991,17.5406,121660.0
2021-03-18 13:00:00,21.15,21.29,21.13,21.24,104125.0,17.5489,17.665,17.5323,17.6235,104125.0
2021-03-18 13:30:00,21.23,21.26,21.15,21.16,41287.0,17.6152,17.6401,17.5489,17.5572,41287.0
2021-03-18 14:00:00,21.17,21.17,21.01,21.02,51632.0,17.5655,17.5655,17.4327,17.441,51632.0
2021-03-18 14:30:00,21.03,21.11,20.91,21.07,74872.0,17.4493,17.5157,17.3497,17.4825,74872.0
2021-03-18 15:00:00,21.07,21.07,20.84,20.86,89478.0,17.4825,17.4825,17.2916,17.3082,89478.0
2021-03-18 15:30:00,20.86,20.87,20.66,20.78,347527.0,17.3082,17.3165,17.1423,17.2419,347527.0
2021-03-19 09:30:00,20.78,20.86,20.46,20.54,389225.0,17.2419,17.3082,16.9763,17.0427,389225.0
2021-03-19 10:00:00,20.54,20.68,20.48,20.62,64507.0,17.0427,17.1589,16.9929,17.1091,64507.0
2021-03-19 10:30:00,20.62,20.64,20.42,20.53,67931.0,17.1091,17.1257,16.9432,17.0344,67931.0
2021-03-19 11:00:00,20.55,20.78,20.54,20.74,68635.0,17.051,17.2419,17.0427,17.2087,68635.0
2021-03-19 11:30:00,20.73,20.89,20.7,20.89,35614.0,17.2004,17.3331,17.1755,17.3331,35614.0
2021-03-19 12:00:00,20.9,20.96,20.9,20.91,30080.0,17.3414,17.3912,17.3414,17.3497,30080.0
2021-03-19 12:30:00,20.92,20.99,20.91,20.96,29348.0,17.358,17.4161,17.3497,17.3912,29348.0
2021-03-19 13:00:00,20.95,20.96,20.85,20.86,38496.0,17.3829,17.3912,17.2999,17.3082,38496.0
2021-03-19 13:30:00,20.86,20.87,20.8,20.82,38136.0,17.3082,17.3165,17.2585,17.2751,38136.0
2021-03-19 14:00:00,20.82,20.84,20.73,20.75,40212.0,17.2751,17.2916,17.2004,17.217,40212.0
2021-03-19 14:30:00,20.75,20.79,20.7,20.75,55812.0,17.217,17.2502,17.1755,17.217,55812.0
2021-03-19 15:00:00,20.76,20.76,20.67,20.69,104046.0,17.2253,17.2253,17.1506,17.1672,104046.0
2021-03-19 15:30:00,20.69,20.7,20.32,20.33,579056.0,17.1672,17.1755,16.8602,16.8685,579056.0
2021-03-22 09:30:00,20.23,20.33,19.99,20.1,183285.0,16.7855,16.8685,16.5864,16.6776,183285.0
2021-03-22 10:00:00,20.1,20.11,19.89,20.0,193169.0,16.6776,16.6859,16.5034,16.5947,193169.0
2021-03-22 10:30:00,19.99,20.11,19.98,20.0,93499.0,16.5864,16.6859,16.5781,16.5947,93499.0
2021-03-22 11:00:00,19.99,20.08,19.96,20.01,92657.0,16.5864,16.661,16.5615,16.603,92657.0
2021-03-22 11:30:00,20.01,20.18,20.0,20.16,193006.0,16.603,16.744,16.5947,16.7274,193006.0
2021-03-22 12:00:00,20.16,20.16,19.97,19.99,117950.0,16.7274,16.7274,16.5698,16.5864,117950.0
2021-03-22 12:30:00,19.99,20.0,19.87,19.91,76605.0,16.5864,16.5947,16.4868,16.52,76605.0
2021-03-22 13:00:00,19.92,20.09,19.88,20.09,67231.0,16.5283,16.6693,16.4951,16.6693,67231.0
2021-03-22 13:30:00,20.09,20.1,20.02,20.09,89577.0,16.6693,16.6776,16.6113,16.6693,89577.0
2021-03-22 14:00:00,20.1,20.18,20.09,20.16,145845.0,16.6776,16.744,16.6693,16.7274,145845.0
2021-03-22 14:30:00,20.16,20.18,20.13,20.15,78680.0,16.7274,16.744,16.7025,16.7191,78680.0
2021-03-22 15:00:00,20.16,20.24,20.15,20.19,122531.0,16.7274,16.7938,16.7191,16.7523,122531.0
2021-03-22 15:30:00,20.19,20.22,20.11,20.17,243461.0,16.7523,16.7772,16.6859,16.7357,243461.0
2021-03-23 09:30:00,20.03,20.26,19.93,20.11,110780.0,16.6196,16.8104,16.5366,16.6859,110780.0
2021-03-23 10:00:00,20.12,20.17,19.96,20.01,96381.0,16.6942,16.7357,16.5615,16.603,96381.0
2021-03-23 10:30:00,20.02,20.05,19.88,19.9,111800.0,16.6113,16.6362,16.4951,16.5117,111800.0
2021-03-23 11:00:00,19.89,19.93,19.79,19.85,69750.0,16.5034,16.5366,16.4204,16.4702,69750.0
2021-03-23 11:30:00,19.86,19.91,19.81,19.87,67966.0,16.4785,16.52,16.437,16.4868,67966.0
2021-03-23 12:00:00,19.88,19.93,19.84,19.89,80804.0,16.4951,16.5366,16.4619,16.5034,80804.0
2021-03-23 12:30:00,19.89,20.02,19.88,20.01,60977.0,16.5034,16.6113,16.4951,16.603,60977.0
2021-03-23 13:00:00,20.01,20.08,19.98,20.05,81571.0,16.603,16.661,16.5781,16.6362,81571.0
2021-03-23 13:30:00,20.05,20.07,19.94,19.98,91008.0,16.6362,16.6528,16.5449,16.5781,91008.0
2021-03-23 14:00:00,19.96,19.96,19.78,19.79,60111.0,16.5615,16.5615,16.4121,16.4204,60111.0
2021-03-23 14:30:00,19.79,19.79,19.58,19.59,208794.0,16.4204,16.4204,16.2462,16.2545,208794.0
2021-03-23 15:00:00,19.59,19.77,19.59,19.68,141693.0,16.2545,16.4038,16.2545,16.3292,141693.0
2021-03-23 15:30:00,19.68,19.74,19.54,19.7,510081.0,16.3292,16.3789,16.213,16.3457,510081.0
2021-03-24 09:30:00,19.87,20.29,19.87,20.03,339066.0,16.4868,16.8353,16.4868,16.6196,339066.0
2021-03-24 10:00:00,20.05,20.28,20.05,20.21,98702.0,16.6362,16.827,16.6362,16.7689,98702.0
2021-03-24 10:30:00,20.21,20.39,20.16,20.28,262183.0,16.7689,16.9183,16.7274,16.827,262183.0
2021-03-24 11:00:00,20.28,20.3,20.07,20.1,92721.0,16.827,16.8436,16.6528,16.6776,92721.0
2021-03-24 11:30:00,20.1,20.12,20.03,20.05,60150.0,16.6776,16.6942,16.6196,16.6362,60150.0
2021-03-24 12:00:00,20.05,20.17,20.03,20.17,89058.0,16.6362,16.7357,16.6196,16.7357,89058.0
2021-03-24 12:30:00,20.17,20.22,20.1,20.21,56833.0,16.7357,16.7772,16.6776,16.7689,56833.0
2021-03-24 13:00:00,20.21,20.22,20.08,20.1,61085.0,16.7689,16.7772,16.661,16.6776,61085.0
2021-03-24 13:30:00,20.12,20.18,20.1,20.14,71977.0,16.6942,16.744,16.6776,16.7108,71977.0
2021-03-24 14:00:00,20.15,20.15,20.02,20.03,89301.0,16.7191,16.7191,16.6113,16.6196,89301.0
2021-03-24 14:30:00,20.03,20.03,19.87,19.87,110299.0,16.6196,16.6196,16.4868,16.4868,110299.0
2021-03-24 15:00:00,19.87,19.93,19.77,19.79,281622.0,16.4868,16.5366,16.4038,16.4204,281622.0
2021-03-24 15:30:00,19.79,19.8,19.57,19.57,555117.0,16.4204,16.4287,16.2379,16.2379,555117.0
2021-03-25 09:30:00,19.43,19.5,19.19,19.3,162535.0,16.1217,16.1798,15.9226,16.0139,162535.0
2021-03-25 10:00:00,19.31,19.73,19.28,19.66,343920.0,16.0222,16.3706,15.9973,16.3126,343920.0
2021-03-25 10:30:00,19.66,19.75,19.56,19.7,202943.0,16.3126,16.3872,16.2296,16.3457,202943.0
2021-03-25 11:00:00,19.71,19.91,19.67,19.87,322542.0,16.354,16.52,16.3209,16.4868,322542.0
2021-03-25 11:30:00,19.86,20.09,19.86,20.08,162794.0,16.4785,16.6693,16.4785,16.661,162794.0
2021-03-25 12:00:00,20.09,20.13,19.99,20.05,528718.0,16.6693,16.7025,16.5864,16.6362,528718.0
2021-03-25 12:30:00,20.05,20.14,20.04,20.04,642270.0,16.6362,16.7108,16.6279,16.6279,642270.0
2021-03-25 13:00:00,20.04,20.07,19.9,19.92,565555.0,16.6279,16.6528,16.5117,16.5283,565555.0
2021-03-25 13:30:00,19.92,20.03,19.85,19.95,194252.0,16.5283,16.6196,16.4702,16.5532,194252.0
2021-03-25 14:00:00,19.95,20.05,19.92,19.95,125669.0,16.5532,16.6362,16.5283,16.5532,125669.0
2021-03-25 14:30:00,19.95,20.15,19.94,20.13,178735.0,16.5532,16.7191,16.5449,16.7025,178735.0
2021-03-25 15:00:00,20.13,20.23,20.09,20.2,322843.0,16.7025,16.7855,16.6693,16.7606,322843.0
2021-03-25 15:30:00,20.21,20.27,20.12,20.12,732806.0,16.7689,16.8187,16.6942,16.6942,732806.0
2021-03-26 09:30:00,20.36,20.53,20.26,20.43,177771.0,16.8934,17.0344,16.8104,16.9515,177771.0
2021-03-26 10:00:00,20.42,20.53,20.37,20.44,554260.0,16.9432,17.0344,16.9017,16.9598,554260.0
2021-03-26 10:30:00,20.44,20.45,20.3,20.33,92323.0,16.9598,16.968,16.8436,16.8685,92323.0
2021-03-26 11:00:00,20.32,20.39,20.27,20.38,88122.0,16.8602,16.9183,16.8187,16.91,88122.0
2021-03-26 11:30:00,20.38,20.43,20.34,20.38,87334.0,16.91,16.9515,16.8768,16.91,87334.0
2021-03-26 12:00:00,20.38,20.46,20.33,20.43,74356.0,16.91,16.9763,16.8685,16.9515,74356.0
2021-03-26 12:30:00,20.44,20.45,20.32,20.36,77914.0,16.9598,16.968,16.8602,16.8934,77914.0
2021-03-26 13:00:00,20.36,20.42,20.24,20.28,104043.0,16.8934,16.9432,16.7938,16.827,104043.0
2021-03-26 13:30:00,20.28,20.32,20.0,20.14,296870.0,16.827,16.8602,16.5947,16.7108,296870.0
2021-03-26 14:00:00,20.14,20.24,20.08,20.23,172506.0,16.7108,16.7938,16.661,16.7855,172506.0
2021-03-26 14:30:00,20.23,20.35,20.12,20.34,114842.0,16.7855,16.8851,16.6942,16.8768,114842.0
2021-03-26 15:00:00,20.34,20.39,20.29,20.36,114132.0,16.8768,16.9183,16.8353,16.8934,114132.0
2021-03-26 15:30:00,20.36,20.54,20.36,20.52,229274.0,16.8934,17.0427,16.8934,17.0261,229274.0
2021-03-29 09:30:00,20.38,20.42,20.25,20.33,124054.0,16.91,16.9432,16.8021,16.8685,124054.0
2021-03-29 10:00:00,20.32,20.38,20.06,20.07,230636.0,16.8602,16.91,16.6445,16.6528,230636.0
2021-03-29 10:30:00,20.07,20.1,19.97,19.97,83544.0,16.6528,16.6776,16.5698,16.5698,83544.0
2021-03-29 11:00:00,19.97,19.98,19.9,19.94,80472.0,16.5698,16.5781,16.5117,16.5449,80472.0
2021-03-29 11:30:00,19.93,20.06,19.89,20.05,111803.0,16.5366,16.6445,16.5034,16.6362,111803.0
2021-03-29 12:00:00,20.08,20.13,19.95,20.04,150840.0,16.661,16.7025,16.5532,16.6279,150840.0
2021-03-29 12:30:00,20.05,20.25,20.04,20.24,89970.0,16.6362,16.8021,16.6279,16.7938,89970.0
2021-03-29 13:00:00,20.24,20.24,20.17,20.21,74415.0,16.7938,16.7938,16.7357,16.7689,74415.0
2021-03-29 13:30:00,20.21,20.35,20.18,20.18,122189.0,16.7689,16.8851,16.744,16.744,122189.0
2021-03-29 14:00:00,20.18,20.23,20.15,20.22,69358.0,16.744,16.7855,16.7191,16.7772,69358.0
2021-03-29 14:30:00,20.22,20.22,20.15,20.19,54022.0,16.7772,16.7772,16.7191,16.7523,54022.0
2021-03-29 15:00:00,20.2,20.41,20.2,20.37,85662.0,16.7606,16.9349,16.7606,16.9017,85662.0
2021-03-29 15:30:00,20.38,20.38,20.15,20.16,246477.0,16.91,16.91,16.7191,16.7274,246477.0
2021-03-30 09:30:00,20.25,20.37,20.09,20.26,167855.0,16.8021,16.9017,16.6693,16.8104,167855.0
2021-03-30 10:00:00,20.25,20.42,20.23,20.42,84320.0,16.8021,16.9432,16.7855,16.9432,84320.0
2021-03-30 10:30:00,20.43,20.59,20.42,20.46,89610.0,16.9515,17.0842,16.9432,16.9763,89610.0
2021-03-30 11:00:00,20.46,20.54,20.45,20.46,67199.0,16.9763,17.0427,16.968,16.9763,67199.0
2021-03-30 11:30:00,20.46,20.48,20.4,20.45,49758.0,16.9763,16.9929,16.9266,16.968,49758.0
2021-03-30 12:00:00,20.46,20.53,20.44,20.5,40493.0,16.9763,17.0344,16.9598,17.0095,40493.0
2021-03-30 12:30:00,20.5,20.53,20.4,20.47,123057.0,17.0095,17.0344,16.9266,16.9846,123057.0
2021-03-30 13:00:00,20.48,20.57,20.44,20.55,59232.0,16.9929,17.0676,16.9598,17.051,59232.0
2021-03-30 13:30:00,20.54,20.62,20.49,20.58,49109.0,17.0427,17.1091,17.0012,17.0759,49109.0
2021-03-30 14:00:00,20.57,20.64,20.54,20.61,60597.0,17.0676,17.1257,17.0427,17.1008,60597.0
2021-03-30 14:30:00,20.62,20.66,20.53,20.66,130621.0,17.1091,17.1423,17.0344,17.1423,130621.0
2021-03-30 15:00:00,20.66,20.71,20.6,20.63,102306.0,17.1423,17.1838,17.0925,17.1174,102306.0
2021-03-30 15:30:00,20.62,20.69,20.59,20.69,450247.0,17.1091,17.1672,17.0842,17.1672,450247.0
2021-03-31 09:30:00,20.57,20.63,20.46,20.53,96793.0,17.0676,17.1174,16.9763,17.0344,96793.0
2021-03-31 10:00:00,20.53,20.6,20.27,20.27,82433.0,17.0344,17.0925,16.8187,16.8187,82433.0
2021-03-31 10:30:00,20.27,20.34,20.21,20.32,108291.0,16.8187,16.8768,16.7689,16.8602,108291.0
2021-03-31 11:00:00,20.32,20.47,20.27,20.39,92800.0,16.8602,16.9846,16.8187,16.9183,92800.0
2021-03-31 11:30:00,20.39,20.44,20.28,20.39,109624.0,16.9183,16.9598,16.827,16.9183,109624.0
2021-03-31 12:00:00,20.39,20.49,20.36,20.48,119629.0,16.9183,17.0012,16.8934,16.9929,119629.0
2021-03-31 12:30:00,20.48,20.58,20.47,20.57,61688.0,16.9929,17.0759,16.9846,17.0676,61688.0
2021-03-31 13:00:00,20.58,20.59,20.47,20.48,44590.0,17.0759,17.0842,16.9846,16.9929,44590.0
2021-03-31 13:30:00,20.48,20.58,20.47,20.57,38165.0,16.9929,17.0759,16.9846,17.0676,38165.0
2021-03-31 14:00:00,20.58,20.59,20.51,20.52,72442.0,17.0759,17.0842,17.0178,17.0261,72442.0
2021-03-31 14:30:00,20.52,20.57,20.46,20.48,128941.0,17.0261,17.0676,16.9763,16.9929,128941.0
2021-03-31 15:00:00,20.47,20.58,20.45,20.54,115565.0,16.9846,17.0759,16.968,17.0427,115565.0
2021-03-31 15:30:00,20.55,20.56,20.23,20.23,628626.0,17.051,17.0593,16.7855,16.7855,628626.0
2021-04-01 09:30:00,20.09,20.29,20.01,20.29,174978.0,16.8436,17.0113,16.7765,17.0113,174978.0
2021-04-01 10:00:00,20.29,20.37,20.28,20.36,120220.0,17.0113,17.0783,17.0029,17.0699,120220.0
2021-04-01 10:30:00,20.35,20.4,20.23,20.23,65820.0,17.0616,17.1035,16.961,16.961,65820.0
2021-04-01 11:00:00,20.22,20.32,20.19,20.25,74423.0,16.9526,17.0364,16.9274,16.9777,74423.0
2021-04-01 11:30:00,20.25,20.32,20.16,20.17,133090.0,16.9777,17.0364,16.9023,16.9106,133090.0
2021-04-01 12:00:00,20.18,20.28,20.18,20.25,56627.0,16.919,17.0029,16.919,16.9777,56627.0
2021-04-01 12:30:00,20.25,20.28,20.19,20.2,77819.0,16.9777,17.0029,16.9274,16.9358,77819.0
2021-04-01 13:00:00,20.2,20.24,20.16,20.23,83568.0,16.9358,16.9693,16.9023,16.961,83568.0
2021-04-01 13:30:00,20.22,20.27,20.21,20.26,61863.0,16.9526,16.9945,16.9442,16.9861,61863.0
2021-04-01 14:00:00,20.25,20.48,20.24,20.37,465194.0,16.9777,17.1706,16.9693,17.0783,465194.0
2021-04-01 14:30:00,20.38,20.4,20.33,20.39,73493.0,17.0867,17.1035,17.0448,17.0951,73493.0
2021-04-01 15:00:00,20.39,20.44,20.34,20.34,120389.0,17.0951,17.137,17.0532,17.0532,120389.0
2021-04-01 15:30:00,20.34,20.58,20.31,20.58,452928.0,17.0532,17.2544,17.028,17.2544,452928.0
2021-04-05 09:30:00,20.71,20.74,20.39,20.42,147597.0,17.3634,17.3885,17.0951,17.1202,147597.0
2021-04-05 10:00:00,20.42,20.43,20.27,20.36,107909.0,17.1202,17.1286,16.9945,17.0699,107909.0
2021-04-05 10:30:00,20.36,20.39,20.27,20.35,48880.0,17.0699,17.0951,16.9945,17.0616,48880.0
2021-04-05 11:00:00,20.35,20.38,20.3,20.35,57405.0,17.0616,17.0867,17.0196,17.0616,57405.0
2021-04-05 11:30:00,20.36,20.36,20.24,20.26,46680.0,17.0699,17.0699,16.9693,16.9861,46680.0
2021-04-05 12:00:00,20.25,20.27,20.19,20.25,68885.0,16.9777,16.9945,16.9274,16.9777,68885.0
2021-04-05 12:30:00,20.25,20.29,20.2,20.2,96523.0,16.9777,17.0113,16.9358,16.9358,96523.0
2021-04-05 13:00:00,20.19,20.24,20.16,20.18,83174.0,16.9274,16.9693,16.9023,16.919,83174.0
2021-04-05 13:30:00,20.18,20.26,20.16,20.26,93317.0,16.919,16.9861,16.9023,16.9861,93317.0
2021-04-05 14:00:00,20.26,20.26,20.19,20.2,73939.0,16.9861,16.9861,16.9274,16.9358,73939.0
2021-04-05 14:30:00,20.21,20.23,20.16,20.17,85689.0,16.9442,16.961,16.9023,16.9106,85689.0
2021-04-05 15:00:00,20.16,20.29,20.15,20.28,98363.0,16.9023,17.0113,16.8939,17.0029,98363.0
2021-04-05 15:30:00,20.28,20.43,20.27,20.43,290378.0,17.0029,17.1286,16.9945,17.1286,290378.0
2021-04-06 09:30:00,20.34,20.55,20.34,20.53,98563.0,17.0532,17.2292,17.0532,17.2125,98563.0
2021-04-06 10:00:00,20.53,20.62,20.53,20.61,54379.0,17.2125,17.2879,17.2125,17.2795,54379.0
2021-04-06 10:30:00,20.6,20.73,20.59,20.72,187744.0,17.2712,17.3802,17.2628,17.3718,187744.0
2021-04-06 11:00:00,20.71,20.72,20.54,20.62,101603.0,17.3634,17.3718,17.2209,17.2879,101603.0
2021-04-06 11:30:00,20.61,20.66,20.56,20.57,37157.0,17.2795,17.3215,17.2376,17.246,37157.0
2021-04-06 12:00:00,20.57,20.6,20.52,20.55,163056.0,17.246,17.2712,17.2041,17.2292,163056.0
2021-04-06 12:30:00,20.55,20.56,20.51,20.54,76323.0,17.2292,17.2376,17.1957,17.2209,76323.0
2021-04-06 13:00:00,20.55,20.57,20.52,20.57,44753.0,17.2292,17.246,17.2041,17.246,44753.0
2021-04-06 13:30:00,20.57,20.6,20.56,20.59,51043.0,17.246,17.2712,17.2376,17.2628,51043.0
2021-04-06 14:00:00,20.59,20.63,20.54,20.56,42851.0,17.2628,17.2963,17.2209,17.2376,42851.0
2021-04-06 14:30:00,20.57,20.61,20.53,20.55,58735.0,17.246,17.2795,17.2125,17.2292,58735.0
2021-04-06 15:00:00,20.55,20.61,20.52,20.61,159888.0,17.2292,17.2795,17.2041,17.2795,159888.0
2021-04-06 15:30:00,20.61,20.69,20.61,20.68,313040.0,17.2795,17.3466,17.2795,17.3382,313040.0
2021-04-07 09:30:00,20.68,20.83,20.45,20.48,121847.0,17.3382,17.464,17.1454,17.1706,121847.0
2021-04-07 10:00:00,20.47,20.5,20.42,20.48,68686.0,17.1622,17.1873,17.1202,17.1706,68686.0
2021-04-07 10:30:00,20.47,20.49,20.41,20.42,46700.0,17.1622,17.1789,17.1119,17.1202,46700.0
2021-04-07 11:00:00,20.42,20.46,20.4,20.46,56162.0,17.1202,17.1538,17.1035,17.1538,56162.0
2021-04-07 11:30:00,20.46,20.47,20.34,20.38,52290.0,17.1538,17.1622,17.0532,17.0867,52290.0
2021-04-07 12:00:00,20.39,20.45,20.38,20.43,33242.0,17.0951,17.1454,17.0867,17.1286,33242.0
2021-04-07 12:30:00,20.43,20.5,20.43,20.5,18846.0,17.1286,17.1873,17.1286,17.1873,18846.0
2021-04-07 13:00:00,20.51,20.52,20.47,20.49,20647.0,17.1957,17.2041,17.1622,17.1789,20647.0
2021-04-07 13:30:00,20.49,20.5,20.46,20.48,20557.0,17.1789,17.1873,17.1538,17.1706,20557.0
2021-04-07 14:00:00,20.47,20.54,20.47,20.5,32658.0,17.1622,17.2209,17.1622,17.1873,32658.0
2021-04-07 14:30:00,20.5,20.52,20.45,20.5,50340.0,17.1873,17.2041,17.1454,17.1873,50340.0
2021-04-07 15:00:00,20.49,20.56,20.49,20.55,54186.0,17.1789,17.2376,17.1789,17.2292,54186.0
2021-04-07 15:30:00,20.55,20.62,20.5,20.62,225435.0,17.2292,17.2879,17.1873,17.2879,225435.0
2021-04-08 09:30:00,20.51,20.61,20.37,20.44,93849.0,17.1957,17.2795,17.0783,17.137,93849.0
2021-04-08 10:00:00,20.44,20.46,20.35,20.45,48171.0,17.137,17.1538,17.0616,17.1454,48171.0
2021-04-08 10:30:00,20.45,20.49,20.42,20.45,58851.0,17.1454,17.1789,17.1202,17.1454,58851.0
2021-04-08 11:00:00,20.45,20.54,20.45,20.51,30836.0,17.1454,17.2209,17.1454,17.1957,30836.0
2021-04-08 11:30:00,20.51,20.6,20.47,20.59,36681.0,17.1957,17.2712,17.1622,17.2628,36681.0
2021-04-08 12:00:00,20.59,20.64,20.59,20.61,35833.0,17.2628,17.3047,17.2628,17.2795,35833.0
2021-04-08 12:30:00,20.61,20.67,20.61,20.62,25354.0,17.2795,17.3299,17.2795,17.2879,25354.0
2021-04-08 13:00:00,20.62,20.64,20.6,20.62,21260.0,17.2879,17.3047,17.2712,17.2879,21260.0
2021-04-08 13:30:00,20.62,20.62,20.58,20.59,26977.0,17.2879,17.2879,17.2544,17.2628,26977.0
2021-04-08 14:00:00,20.59,20.63,20.56,20.6,45894.0,17.2628,17.2963,17.2376,17.2712,45894.0
2021-04-08 14:30:00,20.6,20.68,20.59,20.68,42437.0,17.2712,17.3382,17.2628,17.3382,42437.0
2021-04-08 15:00:00,20.68,20.72,20.64,20.72,70992.0,17.3382,17.3718,17.3047,17.3718,70992.0
2021-04-08 15:30:00,20.72,20.75,20.6,20.64,210494.0,17.3718,17.3969,17.2712,17.3047,210494.0
2021-04-09 09:30:00,20.68,20.75,20.55,20.62,77496.0,17.3382,17.3969,17.2292,17.2879,77496.0
2021-04-09 10:00:00,20.62,20.63,20.52,20.57,49262.0,17.2879,17.2963,17.2041,17.246,49262.0
2021-04-09 10:30:00,20.57,20.65,20.51,20.59,45910.0,17.246,17.3131,17.1957,17.2628,45910.0
2021-04-09 11:00:00,20.59,20.61,20.56,20.57,40946.0,17.2628,17.2795,17.2376,17.246,40946.0
2021-04-09 11:30:00,20.58,20.63,20.58,20.59,55038.0,17.2544,17.2963,17.2544,17.2628,55038.0
2021-04-09 12:00:00,20.59,20.59,20.53,20.55,35545.0,17.2628,17.2628,17.2125,17.2292,35545.0
2021-04-09 12:30:00,20.57,20.58,20.53,20.54,19881.0,17.246,17.2544,17.2125,17.2209,19881.0
2021-04-09 13:00:00,20.54,20.54,20.5,20.52,24054.0,17.2209,17.2209,17.1873,17.2041,24054.0
2021-04-09 13:30:00,20.52,20.54,20.5,20.52,40635.0,17.2041,17.2209,17.1873,17.2041,40635.0
2021-04-09 14:00:00,20.52,20.54,20.48,20.49,30387.0,17.2041,17.2209,17.1706,17.1789,30387.0
2021-04-09 14:30:00,20.5,20.52,20.48,20.51,33434.0,17.1873,17.2041,17.1706,17.1957,33434.0
2021-04-09 15:00:00,20.5,20.51,20.44,20.45,99422.0,17.1873,17.1957,17.137,17.1454,99422.0
2021-04-09 15:30:00,20.45,20.51,20.43,20.44,430498.0,17.1454,17.1957,17.1286,17.137,430498.0
2021-04-12 09:30:00,20.43,20.57,20.33,20.34,148916.0,17.1286,17.246,17.0448,17.0532,148916.0
2021-04-12 10:00:00,20.35,20.39,20.27,20.31,202284.0,17.0616,17.0951,16.9945,17.028,202284.0
2021-04-12 10:30:00,20.32,20.41,20.28,20.4,65846.0,17.0364,17.1119,17.0029,17.1035,65846.0
2021-04-12 11:00:00,20.41,20.42,20.34,20.42,101517.0,17.1119,17.1202,17.0532,17.1202,101517.0
2021-04-12 11:30:00,20.41,20.52,20.41,20.5,56220.0,17.1119,17.2041,17.1119,17.1873,56220.0
2021-04-12 12:00:00,20.49,20.53,20.47,20.51,36307.0,17.1789,17.2125,17.1622,17.1957,36307.0
2021-04-12 12:30:00,20.51,20.56,20.51,20.51,47268.0,17.1957,17.2376,17.1957,17.1957,47268.0
2021-04-12 13:00:00,20.52,20.54,20.5,20.53,35180.0,17.2041,17.2209,17.1873,17.2125,35180.0
2021-04-12 13:30:00,20.54,20.54,20.5,20.51,35686.0,17.2209,17.2209,17.1873,17.1957,35686.0
2021-04-12 14:00:00,20.51,20.52,20.47,20.52,53280.0,17.1957,17.2041,17.1622,17.2041,53280.0
2021-04-12 14:30:00,20.52,20.63,20.51,20.62,133852.0,17.2041,17.2963,17.1957,17.2879,133852.0
2021-04-12 15:00:00,20.62,20.66,20.58,20.65,58248.0,17.2879,17.3215,17.2544,17.3131,58248.0
2021-04-12 15:30:00,20.65,20.69,20.63,20.64,293316.0,17.3131,17.3466,17.2963,17.3047,293316.0
2021-04-13 09:30:00,20.65,20.68,20.44,20.48,260890.0,17.3131,17.3382,17.137,17.1706,260890.0
2021-04-13 10:00:00,20.49,20.63,20.47,20.6,61940.0,17.1789,17.2963,17.1622,17.2712,61940.0
2021-04-13 10:30:00,20.6,20.63,20.53,20.61,47806.0,17.2712,17.2963,17.2125,17.2795,47806.0
2021-04-13 11:00:00,20.61,20.74,20.56,20.71,79077.0,17.2795,17.3885,17.2376,17.3634,79077.0
2021-04-13 11:30:00,20.72,20.73,20.62,20.68,82260.0,17.3718,17.3802,17.2879,17.3382,82260.0
2021-04-13 12:00:00,20.67,20.69,20.61,20.63,45478.0,17.3299,17.3466,17.2795,17.2963,45478.0
2021-04-13 12:30:00,20.63,20.7,20.61,20.64,130161.0,17.2963,17.355,17.2795,17.3047,130161.0
2021-04-13 13:00:00,20.63,20.65,20.58,20.59,100784.0,17.2963,17.3131,17.2544,17.2628,100784.0
2021-04-13 13:30:00,20.59,20.67,20.58,20.66,96460.0,17.2628,17.3299,17.2544,17.3215,96460.0
2021-04-13 14:00:00,20.66,20.72,20.66,20.71,70761.0,17.3215,17.3718,17.3215,17.3634,70761.0
2021-04-13 14:30:00,20.7,20.75,20.69,20.73,32028.0,17.355,17.3969,17.3466,17.3802,32028.0
2021-04-13 15:00:00,20.73,20.79,20.72,20.76,56208.0,17.3802,17.4305,17.3718,17.4053,56208.0
2021-04-13 15:30:00,20.76,20.84,20.68,20.83,295230.0,17.4053,17.4724,17.3382,17.464,295230.0
2021-04-14 09:30:00,20.84,21.04,20.78,21.01,267429.0,17.4724,17.6401,17.4221,17.6149,267429.0
2021-04-14 10:00:00,21.01,21.08,20.92,20.97,134711.0,17.6149,17.6736,17.5395,17.5814,134711.0
2021-04-14 10:30:00,20.98,21.04,20.96,20.97,205142.0,17.5898,17.6401,17.573,17.5814,205142.0
2021-04-14 11:00:00,20.97,20.97,20.84,20.86,85286.0,17.5814,17.5814,17.4724,17.4891,85286.0
2021-04-14 11:30:00,20.86,20.88,20.77,20.79,91684.0,17.4891,17.5059,17.4137,17.4305,91684.0
2021-04-14 12:00:00,20.78,20.8,20.71,20.78,110687.0,17.4221,17.4388,17.3634,17.4221,110687.0
2021-04-14 12:30:00,20.78,20.83,20.77,20.78,37633.0,17.4221,17.464,17.4137,17.4221,37633.0
2021-04-14 13:00:00,20.78,20.79,20.74,20.75,51105.0,17.4221,17.4305,17.3885,17.3969,51105.0
2021-04-14 13:30:00,20.74,20.79,20.7,20.7,131925.0,17.3885,17.4305,17.355,17.355,131925.0
2021-04-14 14:00:00,20.7,20.76,20.65,20.75,98830.0,17.355,17.4053,17.3131,17.3969,98830.0
2021-04-14 14:30:00,20.76,20.76,20.66,20.66,36674.0,17.4053,17.4053,17.3215,17.3215,36674.0
2021-04-14 15:00:00,20.65,20.65,20.54,20.57,131365.0,17.3131,17.3131,17.2209,17.246,131365.0
2021-04-14 15:30:00,20.57,20.61,20.51,20.57,270593.0,17.246,17.2795,17.1957,17.246,270593.0
2021-04-15 09:30:00,20.8,21.08,20.55,20.64,494116.0,17.4388,17.6736,17.2292,17.3047,494116.0
2021-04-15 10:00:00,20.64,20.72,20.55,20.72,137161.0,17.3047,17.3718,17.2292,17.3718,137161.0
2021-04-15 10:30:00,20.72,20.83,20.71,20.81,368856.0,17.3718,17.464,17.3634,17.4472,368856.0
2021-04-15 11:00:00,20.81,20.84,20.67,20.69,113920.0,17.4472,17.4724,17.3299,17.3466,113920.0
2021-04-15 11:30:00,20.69,20.75,20.67,20.73,216855.0,17.3466,17.3969,17.3299,17.3802,216855.0
2021-04-15 12:00:00,20.72,20.76,20.67,20.68,108739.0,17.3718,17.4053,17.3299,17.3382,108739.0
2021-04-15 12:30:00,20.68,20.71,20.64,20.64,56819.0,17.3382,17.3634,17.3047,17.3047,56819.0
2021-04-15 13:00:00,20.65,20.69,20.63,20.66,103901.0,17.3131,17.3466,17.2963,17.3215,103901.0
2021-04-15 13:30:00,20.66,20.73,20.62,20.69,209424.0,17.3215,17.3802,17.2879,17.3466,209424.0
2021-04-15 14:00:00,20.7,20.85,20.67,20.85,149221.0,17.355,17.4808,17.3299,17.4808,149221.0
2021-04-15 14:30:00,20.86,20.95,20.82,20.93,187078.0,17.4891,17.5646,17.4556,17.5478,187078.0
2021-04-15 15:00:00,20.93,20.99,20.86,20.88,192543.0,17.5478,17.5981,17.4891,17.5059,192543.0
2021-04-15 15:30:00,20.88,20.98,20.86,20.97,435628.0,17.5059,17.5898,17.4891,17.5814,435628.0
2021-04-16 09:30:00,21.11,21.14,20.91,21.05,149576.0,17.6987,17.7239,17.5311,17.6484,149576.0
2021-04-16 10:00:00,21.05,21.07,20.93,21.02,102416.0,17.6484,17.6652,17.5478,17.6233,102416.0
2021-04-16 10:30:00,21.02,21.12,21.0,21.05,247575.0,17.6233,17.7071,17.6065,17.6484,247575.0
2021-04-16 11:00:00,21.05,21.11,21.04,21.11,200079.0,17.6484,17.6987,17.6401,17.6987,200079.0
2021-04-16 11:30:00,21.11,21.13,21.06,21.12,65924.0,17.6987,17.7155,17.6568,17.7071,65924.0
2021-04-16 12:00:00,21.12,21.13,21.07,21.1,120030.0,17.7071,17.7155,17.6652,17.6904,120030.0
2021-04-16 12:30:00,21.11,21.11,21.0,21.05,58080.0,17.6987,17.6987,17.6065,17.6484,58080.0
2021-04-16 13:00:00,21.05,21.16,21.03,21.12,71879.0,17.6484,17.7407,17.6317,17.7071,71879.0
2021-04-16 13:30:00,21.13,21.18,21.12,21.17,129584.0,17.7155,17.7574,17.7071,17.7491,129584.0
2021-04-16 14:00:00,21.17,21.2,21.13,21.2,156435.0,17.7491,17.7742,17.7155,17.7742,156435.0
2021-04-16 14:30:00,21.19,21.26,21.17,21.25,100861.0,17.7658,17.8245,17.7491,17.8161,100861.0
2021-04-16 15:00:00,21.25,21.28,21.23,21.27,154316.0,17.8161,17.8413,17.7994,17.8329,154316.0
2021-04-16 15:30:00,21.27,21.29,21.22,21.24,484505.0,17.8329,17.8497,17.791,17.8077,484505.0
2021-04-19 09:30:00,21.17,21.17,20.75,21.01,142305.0,17.7491,17.7491,17.3969,17.6149,142305.0
2021-04-19 10:00:00,21.01,21.13,20.87,21.09,160798.0,17.6149,17.7155,17.4975,17.682,160798.0
2021-04-19 10:30:00,21.09,21.11,20.99,21.0,164424.0,17.682,17.6987,17.5981,17.6065,164424.0
2021-04-19 11:00:00,21.0,21.13,20.96,21.13,55275.0,17.6065,17.7155,17.573,17.7155,55275.0
2021-04-19 11:30:00,21.14,21.21,21.1,21.12,73200.0,17.7239,17.7826,17.6904,17.7071,73200.0
2021-04-19 12:00:00,21.13,21.19,21.1,21.16,76672.0,17.7155,17.7658,17.6904,17.7407,76672.0
2021-04-19 12:30:00,21.17,21.17,21.11,21.11,39639.0,17.7491,17.7491,17.6987,17.6987,39639.0
2021-04-19 13:00:00,21.11,21.16,21.1,21.11,57087.0,17.6987,17.7407,17.6904,17.6987,57087.0
2021-04-19 13:30:00,21.11,21.15,21.1,21.12,58151.0,17.6987,17.7323,17.6904,17.7071,58151.0
2021-04-19 14:00:00,21.12,21.18,21.11,21.14,111206.0,17.7071,17.7574,17.6987,17.7239,111206.0
2021-04-19 14:30:00,21.14,21.18,21.13,21.16,79174.0,17.7239,17.7574,17.7155,17.7407,79174.0
2021-04-19 15:00:00,21.15,21.2,21.13,21.16,65143.0,17.7323,17.7742,17.7155,17.7407,65143.0
2021-04-19 15:30:00,21.16,21.22,21.15,21.22,214075.0,17.7407,17.791,17.7323,17.791,214075.0
2021-04-20 09:30:00,21.07,21.3,21.04,21.27,136096.0,17.6652,17.858,17.6401,17.8329,136096.0
2021-04-20 10:00:00,21.28,21.31,21.19,21.2,92240.0,17.8413,17.8664,17.7658,17.7742,92240.0
2021-04-20 10:30:00,21.2,21.21,20.83,20.85,264688.0,17.7742,17.7826,17.464,17.4808,264688.0
2021-04-20 11:00:00,20.85,20.95,20.79,20.93,178321.0,17.4808,17.5646,17.4305,17.5478,178321.0
2021-04-20 11:30:00,20.93,20.97,20.89,20.93,66655.0,17.5478,17.5814,17.5143,17.5478,66655.0
2021-04-20 12:00:00,20.93,20.98,20.89,20.96,44625.0,17.5478,17.5898,17.5143,17.573,44625.0
2021-04-20 12:30:00,20.97,20.98,20.89,20.92,109162.0,17.5814,17.5898,17.5143,17.5395,109162.0
2021-04-20 13:00:00,20.91,20.92,20.8,20.8,156041.0,17.5311,17.5395,17.4388,17.4388,156041.0
2021-04-20 13:30:00,20.8,20.85,20.75,20.85,70633.0,17.4388,17.4808,17.3969,17.4808,70633.0
2021-04-20 14:00:00,20.84,20.93,20.83,20.89,65836.0,17.4724,17.5478,17.464,17.5143,65836.0
2021-04-20 14:30:00,20.89,20.89,20.83,20.88,94897.0,17.5143,17.5143,17.464,17.5059,94897.0
2021-04-20 15:00:00,20.88,20.96,20.86,20.94,131030.0,17.5059,17.573,17.4891,17.5562,131030.0
2021-04-20 15:30:00,20.94,21.1,20.93,21.04,361535.0,17.5562,17.6904,17.5478,17.6401,361535.0
2021-04-21 09:30:00,21.02,21.25,20.87,21.24,84375.0,17.6233,17.8161,17.4975,17.8077,84375.0
2021-04-21 10:00:00,21.24,21.43,21.23,21.39,82352.0,17.8077,17.967,17.7994,17.9335,82352.0
2021-04-21 10:30:00,21.39,21.42,21.32,21.35,359987.0,17.9335,17.9587,17.8748,17.9,359987.0
2021-04-21 11:00:00,21.35,21.36,21.21,21.23,255464.0,17.9,17.9084,17.7826,17.7994,255464.0
2021-04-21 11:30:00,21.23,21.29,21.21,21.26,64471.0,17.7994,17.8497,17.7826,17.8245,64471.0
2021-04-21 12:00:00,21.26,21.32,21.24,21.32,44309.0,17.8245,17.8748,17.8077,17.8748,44309.0
2021-04-21 12:30:00,21.32,21.39,21.32,21.39,65850.0,17.8748,17.9335,17.8748,17.9335,65850.0
2021-04-21 13:00:00,21.39,21.41,21.37,21.39,136823.0,17.9335,17.9503,17.9167,17.9335,136823.0
2021-04-21 13:30:00,21.39,21.51,21.39,21.5,107702.0,17.9335,18.0341,17.9335,18.0257,107702.0
2021-04-21 14:00:00,21.5,21.53,21.47,21.48,68947.0,18.0257,18.0509,18.0006,18.009,68947.0
2021-04-21 14:30:00,21.48,21.52,21.48,21.52,71211.0,18.009,18.0425,18.009,18.0425,71211.0
2021-04-21 15:00:00,21.52,21.57,21.48,21.49,137202.0,18.0425,18.0844,18.009,18.0173,137202.0
2021-04-21 15:30:00,21.49,21.59,21.47,21.52,600913.0,18.0173,18.1012,18.0006,18.0425,600913.0
2021-04-22 09:30:00,21.56,21.87,21.53,21.87,169784.0,18.076,18.3359,18.0509,18.3359,169784.0
2021-04-22 10:00:00,21.88,21.92,21.82,21.82,123793.0,18.3443,18.3779,18.294,18.294,123793.0
2021-04-22 10:30:00,21.82,21.88,21.66,21.74,99136.0,18.294,18.3443,18.1599,18.2269,99136.0
2021-04-22 11:00:00,21.75,21.86,21.69,21.79,208963.0,18.2353,18.3276,18.185,18.2689,208963.0
2021-04-22 11:30:00,21.79,21.83,21.76,21.78,69045.0,18.2689,18.3024,18.2437,18.2605,69045.0
2021-04-22 12:00:00,21.77,21.84,21.77,21.82,45519.0,18.2521,18.3108,18.2521,18.294,45519.0
2021-04-22 12:30:00,21.82,21.83,21.76,21.78,67130.0,18.294,18.3024,18.2437,18.2605,67130.0
2021-04-22 13:00:00,21.78,21.78,21.52,21.7,157171.0,18.2605,18.2605,18.0425,18.1934,157171.0
2021-04-22 13:30:00,21.7,21.74,21.53,21.55,139654.0,18.1934,18.2269,18.0509,18.0676,139654.0
2021-04-22 14:00:00,21.55,21.61,21.49,21.61,104722.0,18.0676,18.118,18.0173,18.118,104722.0
2021-04-22 14:30:00,21.6,21.69,21.57,21.68,72922.0,18.1096,18.185,18.0844,18.1766,72922.0
2021-04-22 15:00:00,21.68,21.69,21.5,21.55,99756.0,18.1766,18.185,18.0257,18.0676,99756.0
2021-04-22 15:30:00,21.55,21.6,21.47,21.47,321308.0,18.0676,18.1096,18.0006,18.0006,321308.0
2021-04-23 09:30:00,21.57,21.57,21.38,21.45,173568.0,18.0844,18.0844,17.9251,17.9838,173568.0
2021-04-23 10:00:00,21.45,21.52,21.38,21.44,106207.0,17.9838,18.0425,17.9251,17.9754,106207.0
2021-04-23 10:30:00,21.44,21.54,21.4,21.46,124150.0,17.9754,18.0593,17.9419,17.9922,124150.0
2021-04-23 11:00:00,21.46,21.53,21.43,21.44,81267.0,17.9922,18.0509,17.967,17.9754,81267.0
2021-04-23 11:30:00,21.45,21.59,21.44,21.55,95313.0,17.9838,18.1012,17.9754,18.0676,95313.0
2021-04-23 12:00:00,21.55,21.57,21.5,21.53,25385.0,18.0676,18.0844,18.0257,18.0509,25385.0
2021-04-23 12:30:00,21.53,21.57,21.5,21.53,43165.0,18.0509,18.0844,18.0257,18.0509,43165.0
2021-04-23 13:00:00,21.54,21.54,21.51,21.54,20642.0,18.0593,18.0593,18.0341,18.0593,20642.0
2021-04-23 13:30:00,21.54,21.61,21.53,21.6,42850.0,18.0593,18.118,18.0509,18.1096,42850.0
2021-04-23 14:00:00,21.59,21.64,21.59,21.63,40735.0,18.1012,18.1431,18.1012,18.1347,40735.0
2021-04-23 14:30:00,21.62,21.65,21.58,21.62,56524.0,18.1263,18.1515,18.0928,18.1263,56524.0
2021-04-23 15:00:00,21.63,21.68,21.59,21.68,75296.0,18.1347,18.1766,18.1012,18.1766,75296.0
2021-04-23 15:30:00,21.68,21.76,21.67,21.7,344216.0,18.1766,18.2437,18.1683,18.1934,344216.0
2021-04-26 09:30:00,21.93,22.11,21.93,22.06,139006.0,18.3862,18.5372,18.3862,18.4952,139006.0
2021-04-26 10:00:00,22.04,22.11,21.99,22.07,78004.0,18.4785,18.5372,18.4365,18.5036,78004.0
2021-04-26 10:30:00,22.08,22.1,21.96,22.0,129879.0,18.512,18.5288,18.4114,18.4449,129879.0
2021-04-26 11:00:00,22.0,22.01,21.92,22.0,73818.0,18.4449,18.4533,18.3779,18.4449,73818.0
2021-04-26 11:30:00,22.01,22.05,21.98,22.03,50954.0,18.4533,18.4869,18.4282,18.4701,50954.0
2021-04-26 12:00:00,22.03,22.03,21.98,21.99,39692.0,18.4701,18.4701,18.4282,18.4365,39692.0
2021-04-26 12:30:00,22.0,22.01,21.96,21.96,76320.0,18.4449,18.4533,18.4114,18.4114,76320.0
2021-04-26 13:00:00,21.96,22.0,21.83,21.96,537927.0,18.4114,18.4449,18.3024,18.4114,537927.0
2021-04-26 13:30:00,21.97,21.98,21.92,21.94,45180.0,18.4198,18.4282,18.3779,18.3946,45180.0
2021-04-26 14:00:00,21.94,21.95,21.88,21.94,40028.0,18.3946,18.403,18.3443,18.3946,40028.0
2021-04-26 14:30:00,21.93,21.93,21.87,21.88,45446.0,18.3862,18.3862,18.3359,18.3443,45446.0
2021-04-26 15:00:00,21.88,21.92,21.77,21.79,65383.0,18.3443,18.3779,18.2521,18.2689,65383.0
2021-04-26 15:30:00,21.79,21.82,21.67,21.71,574273.0,18.2689,18.294,18.1683,18.2018,574273.0
2021-04-27 09:30:00,21.77,22.08,21.66,22.08,98450.0,18.2521,18.512,18.1599,18.512,98450.0
2021-04-27 10:00:00,22.07,22.14,21.96,22.0,135307.0,18.5036,18.5623,18.4114,18.4449,135307.0
2021-04-27 10:30:00,22.0,22.09,21.95,22.05,91937.0,18.4449,18.5204,18.403,18.4869,91937.0
2021-04-27 11:00:00,22.06,22.15,22.05,22.09,61350.0,18.4952,18.5707,18.4869,18.5204,61350.0
2021-04-27 11:30:00,22.09,22.12,22.02,22.1,56699.0,18.5204,18.5455,18.4617,18.5288,56699.0
2021-04-27 12:00:00,22.1,22.13,22.07,22.1,36466.0,18.5288,18.5539,18.5036,18.5288,36466.0
2021-04-27 12:30:00,22.1,22.1,21.93,21.97,75400.0,18.5288,18.5288,18.3862,18.4198,75400.0
2021-04-27 13:00:00,21.98,22.06,21.95,22.03,42097.0,18.4282,18.4952,18.403,18.4701,42097.0
2021-04-27 13:30:00,22.02,22.07,22.0,22.05,46056.0,18.4617,18.5036,18.4449,18.4869,46056.0
2021-04-27 14:00:00,22.04,22.05,21.98,22.03,53279.0,18.4785,18.4869,18.4282,18.4701,53279.0
2021-04-27 14:30:00,22.04,22.06,21.99,22.03,65694.0,18.4785,18.4952,18.4365,18.4701,65694.0
2021-04-27 15:00:00,22.02,22.04,21.98,21.99,62849.0,18.4617,18.4785,18.4282,18.4365,62849.0
2021-04-27 15:30:00,21.98,22.05,21.96,22.01,197150.0,18.4282,18.4869,18.4114,18.4533,197150.0
2021-04-28 09:30:00,22.07,22.25,21.9,22.23,160645.0,18.5036,18.6545,18.3611,18.6378,160645.0
2021-04-28 10:00:00,22.22,22.35,22.17,22.28,204251.0,18.6294,18.7384,18.5875,18.6797,204251.0
2021-04-28 10:30:00,22.28,22.52,22.26,22.39,501188.0,18.6797,18.8809,18.6629,18.7719,501188.0
2021-04-28 11:00:00,22.39,22.52,22.35,22.52,273206.0,18.7719,18.8809,18.7384,18.8809,273206.0
2021-04-28 11:30:00,22.52,22.53,22.45,22.48,98696.0,18.8809,18.8893,18.8222,18.8474,98696.0
2021-04-28 12:00:00,22.48,22.52,22.43,22.48,100263.0,18.8474,18.8809,18.8054,18.8474,100263.0
2021-04-28 12:30:00,22.48,22.51,22.46,22.46,72430.0,18.8474,18.8725,18.8306,18.8306,72430.0
2021-04-28 13:00:00,22.46,22.48,22.38,22.38,90004.0,18.8306,18.8474,18.7635,18.7635,90004.0
2021-04-28 13:30:00,22.39,22.41,22.27,22.27,62490.0,18.7719,18.7887,18.6713,18.6713,62490.0
2021-04-28 14:00:00,22.27,22.31,22.2,22.28,58107.0,18.6713,18.7048,18.6126,18.6797,58107.0
2021-04-28 14:30:00,22.27,22.3,22.22,22.26,88571.0,18.6713,18.6965,18.6294,18.6629,88571.0
2021-04-28 15:00:00,22.27,22.29,22.16,22.25,66207.0,18.6713,18.6881,18.5791,18.6545,66207.0
2021-04-28 15:30:00,22.25,22.25,22.16,22.17,297215.0,18.6545,18.6545,18.5791,18.5875,297215.0
2021-04-29 09:30:00,22.4,22.79,22.38,22.75,208958.0,18.7803,19.1073,18.7635,19.0737,208958.0
2021-04-29 10:00:00,22.75,22.78,22.59,22.6,300272.0,19.0737,19.0989,18.9396,18.948,300272.0
2021-04-29 10:30:00,22.59,22.61,22.4,22.48,127470.0,18.9396,18.9564,18.7803,18.8474,127470.0
2021-04-29 11:00:00,22.47,22.5,22.37,22.4,143139.0,18.839,18.8641,18.7551,18.7803,143139.0
2021-04-29 11:30:00,22.4,22.4,22.25,22.27,42916.0,18.7803,18.7803,18.6545,18.6713,42916.0
2021-04-29 12:00:00,22.27,22.31,22.19,22.22,59749.0,18.6713,18.7048,18.6042,18.6294,59749.0
2021-04-29 12:30:00,22.21,22.4,22.21,22.36,78297.0,18.621,18.7803,18.621,18.7468,78297.0
2021-04-29 13:00:00,22.36,22.4,22.33,22.4,44053.0,18.7468,18.7803,18.7216,18.7803,44053.0
2021-04-29 13:30:00,22.4,22.4,22.33,22.34,47228.0,18.7803,18.7803,18.7216,18.73,47228.0
2021-04-29 14:00:00,22.34,22.43,22.32,22.43,44895.0,18.73,18.8054,18.7132,18.8054,44895.0
2021-04-29 14:30:00,22.42,22.46,22.39,22.44,40264.0,18.7971,18.8306,18.7719,18.8138,40264.0
2021-04-29 15:00:00,22.44,22.45,22.35,22.35,57908.0,18.8138,18.8222,18.7384,18.7384,57908.0
2021-04-29 15:30:00,22.36,22.48,22.34,22.42,314402.0,18.7468,18.8474,18.73,18.7971,314402.0
2021-04-30 09:30:00,22.28,22.35,22.2,22.29,81954.0,18.6797,18.7384,18.6126,18.6881,81954.0
2021-04-30 10:00:00,22.3,22.42,22.15,22.17,73356.0,18.6965,18.7971,18.5707,18.5875,73356.0
2021-04-30 10:30:00,22.17,22.2,22.06,22.14,63391.0,18.5875,18.6126,18.4952,18.5623,63391.0
2021-04-30 11:00:00,22.14,22.3,22.11,22.26,58946.0,18.5623,18.6965,18.5372,18.6629,58946.0
2021-04-30 11:30:00,22.27,22.36,22.25,22.33,68361.0,18.6713,18.7468,18.6545,18.7216,68361.0
2021-04-30 12:00:00,22.34,22.34,22.28,22.3,48043.0,18.73,18.73,18.6797,18.6965,48043.0
2021-04-30 12:30:00,22.3,22.33,22.29,22.32,39149.0,18.6965,18.7216,18.6881,18.7132,39149.0
2021-04-30 13:00:00,22.32,22.36,22.29,22.36,119612.0,18.7132,18.7468,18.6881,18.7468,119612.0
2021-04-30 13:30:00,22.36,22.41,22.31,22.35,91806.0,18.7468,18.7887,18.7048,18.7384,91806.0
2021-04-30 14:00:00,22.35,22.38,22.31,22.38,94197.0,18.7384,18.7635,18.7048,18.7635,94197.0
2021-04-30 14:30:00,22.38,22.4,22.34,22.35,126067.0,18.7635,18.7803,18.73,18.7384,126067.0
2021-04-30 15:00:00,22.35,22.4,22.34,22.39,166956.0,18.7384,18.7803,18.73,18.7719,166956.0
2021-04-30 15:30:00,22.39,22.46,22.34,22.34,558785.0,18.7719,18.8306,18.73,18.73,558785.0
2021-05-03 09:30:00,22.5,22.53,22.32,22.36,127500.0,18.8641,18.8893,18.7132,18.7468,127500.0
2021-05-03 10:00:00,22.34,22.34,22.21,22.26,88022.0,18.73,18.73,18.621,18.6629,88022.0
2021-05-03 10:30:00,22.26,22.32,22.23,22.32,154174.0,18.6629,18.7132,18.6378,18.7132,154174.0
2021-05-03 11:00:00,22.32,22.43,22.29,22.4,83099.0,18.7132,18.8054,18.6881,18.7803,83099.0
2021-05-03 11:30:00,22.4,22.42,22.33,22.36,66232.0,18.7803,18.7971,18.7216,18.7468,66232.0
2021-05-03 12:00:00,22.36,22.38,22.33,22.38,66626.0,18.7468,18.7635,18.7216,18.7635,66626.0
2021-05-03 12:30:00,22.38,22.43,22.36,22.39,65239.0,18.7635,18.8054,18.7468,18.7719,65239.0
2021-05-03 13:00:00,22.39,22.46,22.37,22.45,57723.0,18.7719,18.8306,18.7551,18.8222,57723.0
2021-05-03 13:30:00,22.44,22.46,22.39,22.44,53971.0,18.8138,18.8306,18.7719,18.8138,53971.0
2021-05-03 14:00:00,22.44,22.51,22.43,22.51,41785.0,18.8138,18.8725,18.8054,18.8725,41785.0
2021-05-03 14:30:00,22.51,22.56,22.49,22.51,59541.0,18.8725,18.9144,18.8557,18.8725,59541.0
2021-05-03 15:00:00,22.51,22.51,22.37,22.41,97293.0,18.8725,18.8725,18.7551,18.7887,97293.0
2021-05-03 15:30:00,22.41,22.42,22.3,22.31,374213.0,18.7887,18.7971,18.6965,18.7048,374213.0
2021-05-04 09:30:00,22.86,22.9,22.09,22.13,195790.0,19.166,19.1995,18.5204,18.5539,195790.0
2021-05-04 10:00:00,22.15,22.29,22.05,22.27,128612.0,18.5707,18.6881,18.4869,18.6713,128612.0
2021-05-04 10:30:00,22.28,22.45,22.21,22.21,249507.0,18.6797,18.8222,18.621,18.621,249507.0
2021-05-04 11:00:00,22.21,22.23,22.03,22.14,116194.0,18.621,18.6378,18.4701,18.5623,116194.0
2021-05-04 11:30:00,22.13,22.27,22.08,22.09,98370.0,18.5539,18.6713,18.512,18.5204,98370.0
2021-05-04 12:00:00,22.1,22.18,22.09,22.17,77489.0,18.5288,18.5958,18.5204,18.5875,77489.0
2021-05-04 12:30:00,22.17,22.17,22.08,22.1,60763.0,18.5875,18.5875,18.512,18.5288,60763.0
2021-05-04 13:00:00,22.1,22.14,22.07,22.09,85137.0,18.5288,18.5623,18.5036,18.5204,85137.0
2021-05-04 13:30:00,22.09,22.17,22.08,22.16,56885.0,18.5204,18.5875,18.512,18.5791,56885.0
2021-05-04 14:00:00,22.16,22.22,22.11,22.19,94205.0,18.5791,18.6294,18.5372,18.6042,94205.0
2021-05-04 14:30:00,22.2,22.21,22.1,22.1,79293.0,18.6126,18.621,18.5288,18.5288,79293.0
2021-05-04 15:00:00,22.1,22.1,22.01,22.05,127238.0,18.5288,18.5288,18.4533,18.4869,127238.0
2021-05-04 15:30:00,22.04,22.11,21.95,22.09,381932.0,18.4785,18.5372,18.403,18.5204,381932.0
2021-05-05 09:30:00,22.04,22.08,21.88,22.01,150814.0,18.4785,18.512,18.3443,18.4533,150814.0
2021-05-05 10:00:00,22.0,22.02,21.75,21.79,97430.0,18.4449,18.4617,18.2353,18.2689,97430.0
2021-05-05 10:30:00,21.78,21.94,21.75,21.91,73606.0,18.2605,18.3946,18.2353,18.3695,73606.0
2021-05-05 11:00:00,21.91,22.04,21.87,22.02,54609.0,18.3695,18.4785,18.3359,18.4617,54609.0
2021-05-05 11:30:00,22.01,22.02,21.96,21.99,47224.0,18.4533,18.4617,18.4114,18.4365,47224.0
2021-05-05 12:00:00,22.0,22.0,21.9,21.94,46672.0,18.4449,18.4449,18.3611,18.3946,46672.0
2021-05-05 12:30:00,21.93,21.95,21.84,21.84,45407.0,18.3862,18.403,18.3108,18.3108,45407.0
2021-05-05 13:00:00,21.83,21.87,21.81,21.83,38015.0,18.3024,18.3359,18.2856,18.3024,38015.0
2021-05-05 13:30:00,21.82,21.82,21.72,21.76,48651.0,18.294,18.294,18.2102,18.2437,48651.0
2021-05-05 14:00:00,21.76,21.85,21.74,21.84,65892.0,18.2437,18.3192,18.2269,18.3108,65892.0
2021-05-05 14:30:00,21.84,21.84,21.74,21.75,65662.0,18.3108,18.3108,18.2269,18.2353,65662.0
2021-05-05 15:00:00,21.75,21.77,21.62,21.73,114015.0,18.2353,18.2521,18.1263,18.2186,114015.0
2021-05-05 15:30:00,21.73,21.81,21.66,21.8,334589.0,18.2186,18.2856,18.1599,18.2772,334589.0
2021-05-06 09:30:00,21.87,22.04,21.75,21.75,134511.0,18.3359,18.4785,18.2353,18.2353,134511.0
2021-05-06 10:00:00,21.74,21.77,21.6,21.69,419315.0,18.2269,18.2521,18.1096,18.185,419315.0
2021-05-06 10:30:00,21.69,21.87,21.67,21.8,102204.0,18.185,18.3359,18.1683,18.2772,102204.0
2021-05-06 11:00:00,21.81,21.89,21.78,21.89,69501.0,18.2856,18.3527,18.2605,18.3527,69501.0
2021-05-06 11:30:00,21.89,22.0,21.87,21.98,67461.0,18.3527,18.4449,18.3359,18.4282,67461.0
2021-05-06 12:00:00,21.98,22.04,21.97,22.03,43118.0,18.4282,18.4785,18.4198,18.4701,43118.0
2021-05-06 12:30:00,22.03,22.03,21.93,21.94,41727.0,18.4701,18.4701,18.3862,18.3946,41727.0
2021-05-06 13:00:00,21.95,22.07,21.94,22.04,46408.0,18.403,18.5036,18.3946,18.4785,46408.0
2021-05-06 13:30:00,22.04,22.08,22.0,22.05,41863.0,18.4785,18.512,18.4449,18.4869,41863.0
2021-05-06 14:00:00,22.05,22.06,21.92,21.92,67795.0,18.4869,18.4952,18.3779,18.3779,67795.0
2021-05-06 14:30:00,21.92,21.94,21.85,21.92,59063.0,18.3779,18.3946,18.3192,18.3779,59063.0
2021-05-06 15:00:00,21.91,22.09,21.91,22.07,72155.0,18.3695,18.5204,18.3695,18.5036,72155.0
2021-05-06 15:30:00,22.07,22.19,22.06,22.14,236471.0,18.5036,18.6042,18.4952,18.5623,236471.0
2021-05-07 09:30:00,22.06,22.38,21.77,22.36,153869.0,18.4952,18.7635,18.2521,18.7468,153869.0
2021-05-07 10:00:00,22.35,22.57,22.35,22.42,200141.0,18.7384,18.9228,18.7384,18.7971,200141.0
2021-05-07 10:30:00,22.4,22.52,22.3,22.5,206581.0,18.7803,18.8809,18.6965,18.8641,206581.0
2021-05-07 11:00:00,22.51,22.51,22.31,22.36,55110.0,18.8725,18.8725,18.7048,18.7468,55110.0
2021-05-07 11:30:00,22.36,22.42,22.34,22.34,35165.0,18.7468,18.7971,18.73,18.73,35165.0
2021-05-07 12:00:00,22.34,22.41,22.33,22.41,51219.0,18.73,18.7887,18.7216,18.7887,51219.0
2021-05-07 12:30:00,22.42,22.45,22.39,22.44,52475.0,18.7971,18.8222,18.7719,18.8138,52475.0
2021-05-07 13:00:00,22.44,22.53,22.43,22.49,66574.0,18.8138,18.8893,18.8054,18.8557,66574.0
2021-05-07 13:30:00,22.5,22.52,22.47,22.5,59520.0,18.8641,18.8809,18.839,18.8641,59520.0
2021-05-07 14:00:00,22.5,22.64,22.45,22.64,91114.0,18.8641,18.9815,18.8222,18.9815,91114.0
2021-05-07 14:30:00,22.63,22.67,22.56,22.61,76421.0,18.9731,19.0067,18.9144,18.9564,76421.0
2021-05-07 15:00:00,22.61,22.68,22.6,22.68,53725.0,18.9564,19.015,18.948,19.015,53725.0
2021-05-07 15:30:00,22.68,22.75,22.61,22.7,355663.0,19.015,19.0737,18.9564,19.0318,355663.0
2021-05-10 09:30:00,22.91,23.1,22.75,22.86,160745.0,19.2079,19.3672,19.0737,19.166,160745.0
2021-05-10 10:00:00,22.85,22.92,22.83,22.88,89910.0,19.1576,19.2163,19.1408,19.1827,89910.0
2021-05-10 10:30:00,22.87,23.02,22.85,23.0,81800.0,19.1743,19.3001,19.1576,19.2833,81800.0
2021-05-10 11:00:00,22.99,23.08,22.99,23.01,90650.0,19.275,19.3504,19.275,19.2917,90650.0
2021-05-10 11:30:00,23.01,23.03,22.87,22.9,59886.0,19.2917,19.3085,19.1743,19.1995,59886.0
2021-05-10 12:00:00,22.9,22.94,22.88,22.89,41227.0,19.1995,19.233,19.1827,19.1911,41227.0
2021-05-10 12:30:00,22.89,22.91,22.82,22.84,52780.0,19.1911,19.2079,19.1324,19.1492,52780.0
2021-05-10 13:00:00,22.84,22.84,22.79,22.8,47098.0,19.1492,19.1492,19.1073,19.1157,47098.0
2021-05-10 13:30:00,22.8,22.84,22.76,22.83,52825.0,19.1157,19.1492,19.0821,19.1408,52825.0
2021-05-10 14:00:00,22.82,22.83,22.66,22.7,77344.0,19.1324,19.1408,18.9983,19.0318,77344.0
2021-05-10 14:30:00,22.7,22.71,22.52,22.55,98896.0,19.0318,19.0402,18.8809,18.9061,98896.0
2021-05-10 15:00:00,22.55,22.61,22.53,22.6,136898.0,18.9061,18.9564,18.8893,18.948,136898.0
2021-05-10 15:30:00,22.59,22.59,22.48,22.51,355713.0,18.9396,18.9396,18.8474,18.8725,355713.0
2021-05-11 09:30:00,22.11,22.24,21.84,22.15,228185.0,18.5372,18.6461,18.3108,18.5707,228185.0
2021-05-11 10:00:00,22.16,22.18,21.91,21.96,198771.0,18.5791,18.5958,18.3695,18.4114,198771.0
2021-05-11 10:30:00,21.96,21.98,21.82,21.84,163300.0,18.4114,18.4282,18.294,18.3108,163300.0
2021-05-11 11:00:00,21.83,21.89,21.78,21.86,140724.0,18.3024,18.3527,18.2605,18.3276,140724.0
2021-05-11 11:30:00,21.86,21.93,21.79,21.87,105754.0,18.3276,18.3862,18.2689,18.3359,105754.0
2021-05-11 12:00:00,21.87,21.88,21.8,21.84,131385.0,18.3359,18.3443,18.2772,18.3108,131385.0
2021-05-11 12:30:00,21.84,21.88,21.73,21.77,64857.0,18.3108,18.3443,18.2186,18.2521,64857.0
2021-05-11 13:00:00,21.76,21.93,21.73,21.93,96732.0,18.2437,18.3862,18.2186,18.3862,96732.0
2021-05-11 13:30:00,21.93,22.01,21.93,21.99,88796.0,18.3862,18.4533,18.3862,18.4365,88796.0
2021-05-11 14:00:00,22.01,22.06,21.91,21.98,152059.0,18.4533,18.4952,18.3695,18.4282,152059.0
2021-05-11 14:30:00,21.98,22.01,21.89,21.94,169768.0,18.4282,18.4533,18.3527,18.3946,169768.0
2021-05-11 15:00:00,21.94,22.06,21.84,22.02,117894.0,18.3946,18.4952,18.3108,18.4617,117894.0
2021-05-11 15:30:00,22.01,22.06,21.87,22.03,264506.0,18.4533,18.4952,18.3359,18.4701,264506.0
2021-05-12 09:30:00,22.08,22.2,21.87,21.97,154949.0,18.512,18.6126,18.3359,18.4198,154949.0
2021-05-12 10:00:00,21.98,22.07,21.88,21.89,147632.0,18.4282,18.5036,18.3443,18.3527,147632.0
2021-05-12 10:30:00,21.88,21.95,21.81,21.94,78773.0,18.3443,18.403,18.2856,18.3946,78773.0
2021-05-12 11:00:00,21.94,22.01,21.92,21.99,77455.0,18.3946,18.4533,18.3779,18.4365,77455.0
2021-05-12 11:30:00,21.99,22.0,21.77,21.77,69459.0,18.4365,18.4449,18.2521,18.2521,69459.0
2021-05-12 12:00:00,21.77,21.77,21.62,21.66,61020.0,18.2521,18.2521,18.1263,18.1599,61020.0
2021-05-12 12:30:00,21.65,21.68,21.58,21.62,44984.0,18.1515,18.1766,18.0928,18.1263,44984.0
2021-05-12 13:00:00,21.61,21.77,21.59,21.68,71255.0,18.118,18.2521,18.1012,18.1766,71255.0
2021-05-12 13:30:00,21.67,21.75,21.65,21.66,49106.0,18.1683,18.2353,18.1515,18.1599,49106.0
2021-05-12 14:00:00,21.66,21.66,21.49,21.5,82224.0,18.1599,18.1599,18.0173,18.0257,82224.0
2021-05-12 14:30:00,21.49,21.64,21.46,21.57,57760.0,18.0173,18.1431,17.9922,18.0844,57760.0
2021-05-12 15:00:00,21.57,21.59,21.4,21.41,87439.0,18.0844,18.1012,17.9419,17.9503,87439.0
2021-05-12 15:30:00,21.4,21.44,21.31,21.36,296721.0,17.9419,17.9754,17.8664,17.9084,296721.0
2021-05-13 09:30:00,21.44,21.76,21.32,21.73,173584.0,17.9754,18.2437,17.8748,18.2186,173584.0
2021-05-13 10:00:00,21.75,21.88,21.72,21.87,58259.0,18.2353,18.3443,18.2102,18.3359,58259.0
2021-05-13 10:30:00,21.87,21.91,21.82,21.89,87903.0,18.3359,18.3695,18.294,18.3527,87903.0
2021-05-13 11:00:00,21.88,21.88,21.77,21.79,57376.0,18.3443,18.3443,18.2521,18.2689,57376.0
2021-05-13 11:30:00,21.79,21.81,21.66,21.66,45919.0,18.2689,18.2856,18.1599,18.1599,45919.0
2021-05-13 12:00:00,21.66,21.79,21.66,21.79,73591.0,18.1599,18.2689,18.1599,18.2689,73591.0
2021-05-13 12:30:00,21.79,21.84,21.73,21.76,95832.0,18.2689,18.3108,18.2186,18.2437,95832.0
2021-05-13 13:00:00,21.76,21.85,21.68,21.74,66909.0,18.2437,18.3192,18.1766,18.2269,66909.0
2021-05-13 13:30:00,21.74,21.74,21.56,21.7,140913.0,18.2269,18.2269,18.076,18.1934,140913.0
2021-05-13 14:00:00,21.71,21.96,21.71,21.96,215602.0,18.2018,18.4114,18.2018,18.4114,215602.0
2021-05-13 14:30:00,21.96,22.05,21.95,21.97,135349.0,18.4114,18.4869,18.403,18.4198,135349.0
2021-05-13 15:00:00,21.97,22.08,21.97,22.07,144942.0,18.4198,18.512,18.4198,18.5036,144942.0
2021-05-13 15:30:00,22.07,22.13,21.91,21.92,315805.0,18.5036,18.5539,18.3695,18.3779,315805.0
2021-05-14 09:30:00,22.03,22.27,22.01,22.27,79352.0,18.4701,18.6713,18.4533,18.6713,79352.0
2021-05-14 10:00:00,22.27,22.34,22.23,22.32,98919.0,18.6713,18.73,18.6378,18.7132,98919.0
2021-05-14 10:30:00,22.32,22.36,22.22,22.32,67498.0,18.7132,18.7468,18.6294,18.7132,67498.0
2021-05-14 11:00:00,22.31,22.31,22.18,22.18,39668.0,18.7048,18.7048,18.5958,18.5958,39668.0
2021-05-14 11:30:00,22.19,22.26,22.18,22.22,86503.0,18.6042,18.6629,18.5958,18.6294,86503.0
2021-05-14 12:00:00,22.22,22.24,22.2,22.23,47358.0,18.6294,18.6461,18.6126,18.6378,47358.0
2021-05-14 12:30:00,22.23,22.27,22.22,22.27,34368.0,18.6378,18.6713,18.6294,18.6713,34368.0
2021-05-14 13:00:00,22.27,22.32,22.23,22.32,36924.0,18.6713,18.7132,18.6378,18.7132,36924.0
2021-05-14 13:30:00,22.32,22.38,22.3,22.36,75808.0,18.7132,18.7635,18.6965,18.7468,75808.0
2021-05-14 14:00:00,22.35,22.48,22.34,22.44,106783.0,18.7384,18.8474,18.73,18.8138,106783.0
2021-05-14 14:30:00,22.45,22.49,22.43,22.48,65919.0,18.8222,18.8557,18.8054,18.8474,65919.0
2021-05-14 15:00:00,22.47,22.48,22.42,22.44,83735.0,18.839,18.8474,18.7971,18.8138,83735.0
2021-05-14 15:30:00,22.44,22.53,22.41,22.45,291290.0,18.8138,18.8893,18.7887,18.8222,291290.0
2021-05-17 09:30:00,22.34,22.48,22.14,22.25,129243.0,18.73,18.8474,18.5623,18.6545,129243.0
2021-05-17 10:00:00,22.23,22.43,22.19,22.26,72411.0,18.6378,18.8054,18.6042,18.6629,72411.0
2021-05-17 10:30:00,22.25,22.4,22.18,22.3,150084.0,18.6545,18.7803,18.5958,18.6965,150084.0
2021-05-17 11:00:00,22.3,22.33,22.2,22.27,84094.0,18.6965,18.7216,18.6126,18.6713,84094.0
2021-05-17 11:30:00,22.27,22.31,22.23,22.26,47096.0,18.6713,18.7048,18.6378,18.6629,47096.0
2021-05-17 12:00:00,22.26,22.4,22.24,22.39,73428.0,18.6629,18.7803,18.6461,18.7719,73428.0
2021-05-17 12:30:00,22.4,22.4,22.35,22.39,58627.0,18.7803,18.7803,18.7384,18.7719,58627.0
2021-05-17 13:00:00,22.39,22.4,22.34,22.38,40094.0,18.7719,18.7803,18.73,18.7635,40094.0
2021-05-17 13:30:00,22.37,22.38,22.32,22.37,37995.0,18.7551,18.7635,18.7132,18.7551,37995.0
2021-05-17 14:00:00,22.36,22.42,22.34,22.38,51625.0,18.7468,18.7971,18.73,18.7635,51625.0
2021-05-17 14:30:00,22.39,22.41,22.31,22.39,58064.0,18.7719,18.7887,18.7048,18.7719,58064.0
2021-05-17 15:00:00,22.39,22.43,22.37,22.39,61299.0,18.7719,18.8054,18.7551,18.7719,61299.0
2021-05-17 15:30:00,22.39,22.45,22.38,22.42,279551.0,18.7719,18.8222,18.7635,18.7971,279551.0
2021-05-18 09:30:00,22.44,22.47,22.05,22.38,150234.0,18.8138,18.839,18.4869,18.7635,150234.0
2021-05-18 10:00:00,22.38,22.5,22.34,22.36,109529.0,18.7635,18.8641,18.73,18.7468,109529.0
2021-05-18 10:30:00,22.35,22.47,22.32,22.46,87330.0,18.7384,18.839,18.7132,18.8306,87330.0
2021-05-18 11:00:00,22.46,22.48,22.37,22.46,51743.0,18.8306,18.8474,18.7551,18.8306,51743.0
2021-05-18 11:30:00,22.46,22.47,22.39,22.41,65089.0,18.8306,18.839,18.7719,18.7887,65089.0
2021-05-18 12:00:00,22.41,22.43,22.34,22.35,42199.0,18.7887,18.8054,18.73,18.7384,42199.0
2021-05-18 12:30:00,22.35,22.35,22.22,22.23,56113.0,18.7384,18.7384,18.6294,18.6378,56113.0
2021-05-18 13:00:00,22.22,22.25,22.18,22.22,78418.0,18.6294,18.6545,18.5958,18.6294,78418.0
2021-05-18 13:30:00,22.21,22.26,22.15,22.25,39936.0,18.621,18.6629,18.5707,18.6545,39936.0
2021-05-18 14:00:00,22.24,22.24,22.14,22.15,49247.0,18.6461,18.6461,18.5623,18.5707,49247.0
2021-05-18 14:30:00,22.15,22.19,22.08,22.19,87537.0,18.5707,18.6042,18.512,18.6042,87537.0
2021-05-18 15:00:00,22.19,22.24,22.18,22.21,47927.0,18.6042,18.6461,18.5958,18.621,47927.0
2021-05-18 15:30:00,22.2,22.24,22.04,22.05,202914.0,18.6126,18.6461,18.4785,18.4869,202914.0
2021-05-19 09:30:00,21.8,21.9,21.49,21.57,117124.0,18.2772,18.3611,18.0173,18.0844,117124.0
2021-05-19 10:00:00,21.56,21.64,21.43,21.55,82507.0,18.076,18.1431,17.967,18.0676,82507.0
2021-05-19 10:30:00,21.55,21.56,21.4,21.55,77090.0,18.0676,18.076,17.9419,18.0676,77090.0
2021-05-19 11:00:00,21.55,21.79,21.53,21.79,107751.0,18.0676,18.2689,18.0509,18.2689,107751.0
2021-05-19 11:30:00,21.79,21.79,21.7,21.79,47488.0,18.2689,18.2689,18.1934,18.2689,47488.0
2021-05-19 12:00:00,21.79,21.86,21.75,21.8,56389.0,18.2689,18.3276,18.2353,18.2772,56389.0
2021-05-19 12:30:00,21.79,21.92,21.79,21.91,95031.0,18.2689,18.3779,18.2689,18.3695,95031.0
2021-05-19 13:00:00,21.92,21.97,21.9,21.95,38194.0,18.3779,18.4198,18.3611,18.403,38194.0
2021-05-19 13:30:00,21.95,21.97,21.89,21.96,32872.0,18.403,18.4198,18.3527,18.4114,32872.0
2021-05-19 14:00:00,21.96,21.98,21.78,21.89,86322.0,18.4114,18.4282,18.2605,18.3527,86322.0
2021-05-19 14:30:00,21.89,21.92,21.81,21.81,77361.0,18.3527,18.3779,18.2856,18.2856,77361.0
2021-05-19 15:00:00,21.82,21.95,21.79,21.95,127481.0,18.294,18.403,18.2689,18.403,127481.0
2021-05-19 15:30:00,21.94,22.05,21.88,22.04,299725.0,18.3946,18.4869,18.3443,18.4785,299725.0
2021-05-20 09:30:00,21.98,22.06,21.58,21.66,133023.0,18.4282,18.4952,18.0928,18.1599,133023.0
2021-05-20 10:00:00,21.65,21.7,21.56,21.57,75681.0,18.1515,18.1934,18.076,18.0844,75681.0
2021-05-20 10:30:00,21.57,21.7,21.51,21.6,53826.0,18.0844,18.1934,18.0341,18.1096,53826.0
2021-05-20 11:00:00,21.61,21.66,21.56,21.6,77117.0,18.118,18.1599,18.076,18.1096,77117.0
2021-05-20 11:30:00,21.61,21.66,21.59,21.61,34357.0,18.118,18.1599,18.1012,18.118,34357.0
2021-05-20 12:00:00,21.62,21.66,21.59,21.66,43889.0,18.1263,18.1599,18.1012,18.1599,43889.0
2021-05-20 12:30:00,21.66,21.68,21.59,21.64,39201.0,18.1599,18.1766,18.1012,18.1431,39201.0
2021-05-20 13:00:00,21.63,21.7,21.62,21.7,40886.0,18.1347,18.1934,18.1263,18.1934,40886.0
2021-05-20 13:30:00,21.7,21.72,21.66,21.66,81714.0,18.1934,18.2102,18.1599,18.1599,81714.0
2021-05-20 14:00:00,21.67,21.76,21.66,21.76,73151.0,18.1683,18.2437,18.1599,18.2437,73151.0
2021-05-20 14:30:00,21.76,21.79,21.74,21.78,88715.0,18.2437,18.2689,18.2269,18.2605,88715.0
2021-05-20 15:00:00,21.78,21.93,21.76,21.9,68509.0,18.2605,18.3862,18.2437,18.3611,68509.0
2021-05-20 15:30:00,21.89,21.95,21.81,21.86,208168.0,18.3527,18.403,18.2856,18.3276,208168.0
2021-05-21 09:30:00,21.95,22.06,21.82,21.98,249439.0,18.403,18.4952,18.294,18.4282,249439.0
2021-05-21 10:00:00,21.98,22.0,21.83,21.84,107837.0,18.4282,18.4449,18.3024,18.3108,107837.0
2021-05-21 10:30:00,21.82,21.9,21.77,21.86,67555.0,18.294,18.3611,18.2521,18.3276,67555.0
2021-05-21 11:00:00,21.86,21.96,21.85,21.88,49686.0,18.3276,18.4114,18.3192,18.3443,49686.0
2021-05-21 11:30:00,21.89,21.93,21.83,21.84,57401.0,18.3527,18.3862,18.3024,18.3108,57401.0
2021-05-21 12:00:00,21.83,21.85,21.78,21.81,54447.0,18.3024,18.3192,18.2605,18.2856,54447.0
2021-05-21 12:30:00,21.82,21.85,21.74,21.79,56305.0,18.294,18.3192,18.2269,18.2689,56305.0
2021-05-21 13:00:00,21.78,21.85,21.77,21.82,32895.0,18.2605,18.3192,18.2521,18.294,32895.0
2021-05-21 13:30:00,21.82,21.85,21.81,21.84,32323.0,18.294,18.3192,18.2856,18.3108,32323.0
2021-05-21 14:00:00,21.84,21.85,21.8,21.81,31708.0,18.3108,18.3192,18.2772,18.2856,31708.0
2021-05-21 14:30:00,21.82,21.86,21.79,21.86,50782.0,18.294,18.3276,18.2689,18.3276,50782.0
2021-05-21 15:00:00,21.85,21.9,21.83,21.89,59657.0,18.3192,18.3611,18.3024,18.3527,59657.0
2021-05-21 15:30:00,21.89,21.91,21.83,21.84,173085.0,18.3527,18.3695,18.3024,18.3108,173085.0
2021-05-24 09:30:00,22.05,22.07,21.8,21.96,122434.0,18.4869,18.5036,18.2772,18.4114,122434.0
2021-05-24 10:00:00,21.96,22.05,21.94,21.98,84225.0,18.4114,18.4869,18.3946,18.4282,84225.0
2021-05-24 10:30:00,21.97,22.05,21.96,22.01,59847.0,18.4198,18.4869,18.4114,18.4533,59847.0
2021-05-24 11:00:00,22.03,22.07,22.01,22.03,54034.0,18.4701,18.5036,18.4533,18.4701,54034.0
2021-05-24 11:30:00,22.03,22.04,21.93,21.94,114491.0,18.4701,18.4785,18.3862,18.3946,114491.0
2021-05-24 12:00:00,21.94,21.96,21.89,21.93,124520.0,18.3946,18.4114,18.3527,18.3862,124520.0
2021-05-24 12:30:00,21.93,22.02,21.93,22.01,96532.0,18.3862,18.4617,18.3862,18.4533,96532.0
2021-05-24 13:00:00,22.01,22.03,21.99,22.0,45353.0,18.4533,18.4701,18.4365,18.4449,45353.0
2021-05-24 13:30:00,21.99,22.04,21.99,22.04,98619.0,18.4365,18.4785,18.4365,18.4785,98619.0
2021-05-24 14:00:00,22.04,22.11,22.03,22.11,44992.0,18.4785,18.5372,18.4701,18.5372,44992.0
2021-05-24 14:30:00,22.11,22.14,22.09,22.13,57515.0,18.5372,18.5623,18.5204,18.5539,57515.0
2021-05-24 15:00:00,22.14,22.16,22.1,22.12,68383.0,18.5623,18.5791,18.5288,18.5455,68383.0
2021-05-24 15:30:00,22.11,22.14,22.05,22.09,252950.0,18.5372,18.5623,18.4869,18.5204,252950.0
2021-05-25 09:30:00,22.03,22.38,21.93,22.29,175029.0,18.4701,18.7635,18.3862,18.6881,175029.0
2021-05-25 10:00:00,22.3,22.34,22.25,22.26,96060.0,18.6965,18.73,18.6545,18.6629,96060.0
2021-05-25 10:30:00,22.26,22.26,22.16,22.16,46966.0,18.6629,18.6629,18.5791,18.5791,46966.0
2021-05-25 11:00:00,22.16,22.16,22.04,22.05,51990.0,18.5791,18.5791,18.4785,18.4869,51990.0
2021-05-25 11:30:00,22.05,22.08,22.0,22.05,45069.0,18.4869,18.512,18.4449,18.4869,45069.0
2021-05-25 12:00:00,22.05,22.16,22.05,22.16,37604.0,18.4869,18.5791,18.4869,18.5791,37604.0
2021-05-25 12:30:00,22.14,22.16,22.11,22.12,22676.0,18.5623,18.5791,18.5372,18.5455,22676.0
2021-05-25 13:00:00,22.12,22.13,22.06,22.12,31220.0,18.5455,18.5539,18.4952,18.5455,31220.0
2021-05-25 13:30:00,22.12,22.14,22.1,22.11,46146.0,18.5455,18.5623,18.5288,18.5372,46146.0
2021-05-25 14:00:00,22.11,22.11,22.03,22.03,42698.0,18.5372,18.5372,18.4701,18.4701,42698.0
2021-05-25 14:30:00,22.03,22.08,22.01,22.01,62695.0,18.4701,18.512,18.4533,18.4533,62695.0
2021-05-25 15:00:00,22.0,22.03,21.96,22.0,47183.0,18.4449,18.4701,18.4114,18.4449,47183.0
2021-05-25 15:30:00,22.0,22.0,21.9,21.91,211642.0,18.4449,18.4449,18.3611,18.3695,211642.0
2021-05-26 09:30:00,21.98,22.17,21.84,22.11,117911.0,18.4282,18.5875,18.3108,18.5372,117911.0
2021-05-26 10:00:00,22.11,22.22,22.09,22.18,128455.0,18.5372,18.6294,18.5204,18.5958,128455.0
2021-05-26 10:30:00,22.18,22.35,22.17,22.35,123029.0,18.5958,18.7384,18.5875,18.7384,123029.0
2021-05-26 11:00:00,22.35,22.41,22.31,22.35,57697.0,18.7384,18.7887,18.7048,18.7384,57697.0
2021-05-26 11:30:00,22.35,22.44,22.34,22.41,117043.0,18.7384,18.8138,18.73,18.7887,117043.0
2021-05-26 12:00:00,22.42,22.46,22.39,22.45,90862.0,18.7971,18.8306,18.7719,18.8222,90862.0
2021-05-26 12:30:00,22.45,22.46,22.34,22.35,90009.0,18.8222,18.8306,18.73,18.7384,90009.0
2021-05-26 13:00:00,22.35,22.39,22.33,22.39,29223.0,18.7384,18.7719,18.7216,18.7719,29223.0
2021-05-26 13:30:00,22.39,22.44,22.33,22.44,100238.0,18.7719,18.8138,18.7216,18.8138,100238.0
2021-05-26 14:00:00,22.44,22.45,22.38,22.45,93427.0,18.8138,18.8222,18.7635,18.8222,93427.0
2021-05-26 14:30:00,22.44,22.46,22.38,22.39,85348.0,18.8138,18.8306,18.7635,18.7719,85348.0
2021-05-26 15:00:00,22.39,22.4,22.32,22.35,85111.0,18.7719,18.7803,18.7132,18.7384,85111.0
2021-05-26 15:30:00,22.34,22.39,22.29,22.34,396370.0,18.73,18.7719,18.6881,18.73,396370.0
2021-05-27 09:30:00,22.59,22.74,22.49,22.69,206686.0,18.9396,19.0654,18.8557,19.0234,206686.0
2021-05-27 10:00:00,22.69,22.77,22.65,22.71,59457.0,19.0234,19.0905,18.9899,19.0402,59457.0
2021-05-27 10:30:00,22.7,22.7,22.61,22.68,66763.0,19.0318,19.0318,18.9564,19.015,66763.0
2021-05-27 11:00:00,22.69,22.69,22.58,22.59,70980.0,19.0234,19.0234,18.9312,18.9396,70980.0
2021-05-27 11:30:00,22.58,22.62,22.56,22.6,44874.0,18.9312,18.9647,18.9144,18.948,44874.0
2021-05-27 12:00:00,22.6,22.6,22.54,22.57,48563.0,18.948,18.948,18.8977,18.9228,48563.0
2021-05-27 12:30:00,22.56,22.59,22.54,22.57,45198.0,18.9144,18.9396,18.8977,18.9228,45198.0
2021-05-27 13:00:00,22.57,22.64,22.56,22.63,56359.0,18.9228,18.9815,18.9144,18.9731,56359.0
2021-05-27 13:30:00,22.63,22.71,22.59,22.7,44893.0,18.9731,19.0402,18.9396,19.0318,44893.0
2021-05-27 14:00:00,22.7,22.71,22.6,22.63,51294.0,19.0318,19.0402,18.948,18.9731,51294.0
2021-05-27 14:30:00,22.63,22.66,22.58,22.66,56517.0,18.9731,18.9983,18.9312,18.9983,56517.0
2021-05-27 15:00:00,22.66,22.67,22.61,22.64,77072.0,18.9983,19.0067,18.9564,18.9815,77072.0
2021-05-27 15:30:00,22.64,22.67,22.47,22.49,340404.0,18.9815,19.0067,18.839,18.8557,340404.0
2021-05-28 09:30:00,22.64,22.74,22.5,22.64,84605.0,18.9815,19.0654,18.8641,18.9815,84605.0
2021-05-28 10:00:00,22.64,22.71,22.58,22.59,66385.0,18.9815,19.0402,18.9312,18.9396,66385.0
2021-05-28 10:30:00,22.59,22.67,22.57,22.64,52443.0,18.9396,19.0067,18.9228,18.9815,52443.0
2021-05-28 11:00:00,22.64,22.71,22.63,22.67,32890.0,18.9815,19.0402,18.9731,19.0067,32890.0
2021-05-28 11:30:00,22.68,22.72,22.63,22.7,57728.0,19.015,19.0486,18.9731,19.0318,57728.0
2021-05-28 12:00:00,22.7,22.77,22.68,22.74,39214.0,19.0318,19.0905,19.015,19.0654,39214.0
2021-05-28 12:30:00,22.73,22.75,22.69,22.7,44650.0,19.057,19.0737,19.0234,19.0318,44650.0
2021-05-28 13:00:00,22.69,22.78,22.68,22.78,39186.0,19.0234,19.0989,19.015,19.0989,39186.0
2021-05-28 13:30:00,22.78,22.84,22.76,22.83,46230.0,19.0989,19.1492,19.0821,19.1408,46230.0
2021-05-28 14:00:00,22.83,22.83,22.68,22.69,105328.0,19.1408,19.1408,19.015,19.0234,105328.0
2021-05-28 14:30:00,22.69,22.71,22.66,22.68,38953.0,19.0234,19.0402,18.9983,19.015,38953.0
2021-05-28 15:00:00,22.68,22.73,22.67,22.68,55752.0,19.015,19.057,19.0067,19.015,55752.0
2021-05-28 15:30:00,22.68,22.74,22.67,22.71,214692.0,19.015,19.0654,19.0067,19.0402,214692.0
2021-06-01 09:30:00,22.84,23.0,22.73,22.97,181946.0,19.1492,19.2833,19.057,19.2582,181946.0
2021-06-01 10:00:00,22.98,23.11,22.98,23.09,102066.0,19.2666,19.3756,19.2666,19.3588,102066.0
2021-06-01 10:30:00,23.08,23.18,23.07,23.16,114950.0,19.3504,19.4342,19.342,19.4175,114950.0
2021-06-01 11:00:00,23.17,23.2,23.11,23.18,67148.0,19.4259,19.451,19.3756,19.4342,67148.0
2021-06-01 11:30:00,23.18,23.23,23.16,23.22,87391.0,19.4342,19.4762,19.4175,19.4678,87391.0
2021-06-01 12:00:00,23.22,23.3,23.19,23.27,85198.0,19.4678,19.5349,19.4426,19.5097,85198.0
2021-06-01 12:30:00,23.27,23.29,23.23,23.24,53350.0,19.5097,19.5265,19.4762,19.4846,53350.0
2021-06-01 13:00:00,23.23,23.24,23.19,23.22,57062.0,19.4762,19.4846,19.4426,19.4678,57062.0
2021-06-01 13:30:00,23.21,23.25,23.16,23.17,60035.0,19.4594,19.4929,19.4175,19.4259,60035.0
2021-06-01 14:00:00,23.17,23.27,23.16,23.27,66201.0,19.4259,19.5097,19.4175,19.5097,66201.0
2021-06-01 14:30:00,23.26,23.27,23.24,23.27,51029.0,19.5013,19.5097,19.4846,19.5097,51029.0
2021-06-01 15:00:00,23.27,23.38,23.25,23.38,77823.0,19.5097,19.6019,19.4929,19.6019,77823.0
2021-06-01 15:30:00,23.38,23.42,23.29,23.41,330643.0,19.6019,19.6355,19.5265,19.6271,330643.0
2021-06-02 09:30:00,23.53,23.53,23.21,23.27,76023.0,19.7277,19.7277,19.4594,19.5097,76023.0
2021-06-02 10:00:00,23.26,23.37,23.24,23.34,120274.0,19.5013,19.5935,19.4846,19.5684,120274.0
2021-06-02 10:30:00,23.34,23.55,23.32,23.53,140038.0,19.5684,19.7445,19.5516,19.7277,140038.0
2021-06-02 11:00:00,23.54,23.6,23.51,23.58,111749.0,19.7361,19.7864,19.7109,19.7696,111749.0
2021-06-02 11:30:00,23.57,23.61,23.53,23.59,45205.0,19.7612,19.7948,19.7277,19.778,45205.0
2021-06-02 12:00:00,23.59,23.69,23.56,23.68,89456.0,19.778,19.8618,19.7528,19.8535,89456.0
2021-06-02 12:30:00,23.68,23.77,23.65,23.77,80445.0,19.8535,19.9289,19.8283,19.9289,80445.0
2021-06-02 13:00:00,23.76,23.82,23.73,23.76,78743.0,19.9205,19.9708,19.8954,19.9205,78743.0
2021-06-02 13:30:00,23.77,23.82,23.76,23.81,87768.0,19.9289,19.9708,19.9205,19.9624,87768.0
2021-06-02 14:00:00,23.81,23.84,23.73,23.8,87258.0,19.9624,19.9876,19.8954,19.9541,87258.0
2021-06-02 14:30:00,23.8,23.85,23.8,23.85,79412.0,19.9541,19.996,19.9541,19.996,79412.0
2021-06-02 15:00:00,23.84,23.86,23.79,23.84,82248.0,19.9876,20.0044,19.9457,19.9876,82248.0
2021-06-02 15:30:00,23.84,23.9,23.8,23.82,421923.0,19.9876,20.0379,19.9541,19.9708,421923.0
2021-06-03 09:30:00,23.75,23.76,23.52,23.59,87253.0,19.9121,19.9205,19.7193,19.778,87253.0
2021-06-03 10:00:00,23.59,23.64,23.51,23.58,123529.0,19.778,19.8199,19.7109,19.7696,123529.0
2021-06-03 10:30:00,23.57,23.67,23.57,23.65,78389.0,19.7612,19.8451,19.7612,19.8283,78389.0
2021-06-03 11:00:00,23.65,23.65,23.57,23.6,63474.0,19.8283,19.8283,19.7612,19.7864,63474.0
2021-06-03 11:30:00,23.59,23.63,23.57,23.62,47035.0,19.778,19.8115,19.7612,19.8031,47035.0
2021-06-03 12:00:00,23.63,23.68,23.62,23.68,73257.0,19.8115,19.8535,19.8031,19.8535,73257.0
2021-06-03 12:30:00,23.68,23.68,23.56,23.59,60481.0,19.8535,19.8535,19.7528,19.778,60481.0
2021-06-03 13:00:00,23.6,23.66,23.58,23.66,46378.0,19.7864,19.8367,19.7696,19.8367,46378.0
2021-06-03 13:30:00,23.66,23.7,23.64,23.69,56524.0,19.8367,19.8702,19.8199,19.8618,56524.0
2021-06-03 14:00:00,23.7,23.7,23.65,23.67,48465.0,19.8702,19.8702,19.8283,19.8451,48465.0
2021-06-03 14:30:00,23.67,23.67,23.58,23.6,51361.0,19.8451,19.8451,19.7696,19.7864,51361.0
2021-06-03 15:00:00,23.6,23.6,23.54,23.59,42809.0,19.7864,19.7864,19.7361,19.778,42809.0
2021-06-03 15:30:00,23.6,23.66,23.59,23.63,247928.0,19.7864,19.8367,19.778,19.8115,247928.0
2021-06-04 09:30:00,23.77,23.9,23.45,23.5,173507.0,19.9289,20.0379,19.6606,19.7025,173507.0
2021-06-04 10:00:00,23.49,23.49,23.31,23.33,62934.0,19.6942,19.6942,19.5432,19.56,62934.0
2021-06-04 10:30:00,23.34,23.38,23.31,23.33,46140.0,19.5684,19.6019,19.5432,19.56,46140.0
2021-06-04 11:00:00,23.32,23.32,23.24,23.25,39729.0,19.5516,19.5516,19.4846,19.4929,39729.0
2021-06-04 11:30:00,23.25,23.3,23.24,23.28,41087.0,19.4929,19.5349,19.4846,19.5181,41087.0
2021-06-04 12:00:00,23.28,23.32,23.24,23.28,36002.0,19.5181,19.5516,19.4846,19.5181,36002.0
2021-06-04 12:30:00,23.28,23.3,23.27,23.29,21370.0,19.5181,19.5349,19.5097,19.5265,21370.0
2021-06-04 13:00:00,23.3,23.36,23.3,23.33,32934.0,19.5349,19.5852,19.5349,19.56,32934.0
2021-06-04 13:30:00,23.33,23.38,23.31,23.34,36248.0,19.56,19.6019,19.5432,19.5684,36248.0
2021-06-04 14:00:00,23.35,23.36,23.31,23.36,37518.0,19.5768,19.5852,19.5432,19.5852,37518.0
2021-06-04 14:30:00,23.36,23.4,23.35,23.39,42422.0,19.5852,19.6187,19.5768,19.6103,42422.0
2021-06-04 15:00:00,23.39,23.42,23.34,23.41,84610.0,19.6103,19.6355,19.5684,19.6271,84610.0
2021-06-04 15:30:00,23.41,23.47,23.35,23.37,319126.0,19.6271,19.6774,19.5768,19.5935,319126.0
2021-06-07 09:30:00,23.46,23.6,23.39,23.57,65201.0,19.669,19.7864,19.6103,19.7612,65201.0
2021-06-07 10:00:00,23.57,23.69,23.53,23.66,71398.0,19.7612,19.8618,19.7277,19.8367,71398.0
2021-06-07 10:30:00,23.65,23.65,23.59,23.61,49206.0,19.8283,19.8283,19.778,19.7948,49206.0
2021-06-07 11:00:00,23.61,23.72,23.61,23.7,39019.0,19.7948,19.887,19.7948,19.8702,39019.0
2021-06-07 11:30:00,23.7,23.75,23.68,23.74,28362.0,19.8702,19.9121,19.8535,19.9038,28362.0
2021-06-07 12:00:00,23.74,23.83,23.74,23.82,28593.0,19.9038,19.9792,19.9038,19.9708,28593.0
2021-06-07 12:30:00,23.82,23.85,23.8,23.85,39833.0,19.9708,19.996,19.9541,19.996,39833.0
2021-06-07 13:00:00,23.85,23.85,23.8,23.83,42749.0,19.996,19.996,19.9541,19.9792,42749.0
2021-06-07 13:30:00,23.83,23.84,23.77,23.78,52699.0,19.9792,19.9876,19.9289,19.9373,52699.0
2021-06-07 14:00:00,23.78,23.85,23.76,23.85,58347.0,19.9373,19.996,19.9205,19.996,58347.0
2021-06-07 14:30:00,23.84,23.89,23.82,23.82,71123.0,19.9876,20.0295,19.9708,19.9708,71123.0
2021-06-07 15:00:00,23.82,23.87,23.81,23.84,43588.0,19.9708,20.0127,19.9624,19.9876,43588.0
2021-06-07 15:30:00,23.83,23.85,23.75,23.75,178967.0,19.9792,19.996,19.9121,19.9121,178967.0
2021-06-08 09:30:00,23.75,23.97,23.74,23.93,120329.0,19.9121,20.0966,19.9038,20.0631,120329.0
2021-06-08 10:00:00,23.93,24.05,23.93,24.02,97378.0,20.0631,20.1637,20.0631,20.1385,97378.0
2021-06-08 10:30:00,24.02,24.17,23.98,24.17,136530.0,20.1385,20.2643,20.105,20.2643,136530.0
2021-06-08 11:00:00,24.17,24.17,23.93,23.98,94560.0,20.2643,20.2643,20.0631,20.105,94560.0
2021-06-08 11:30:00,23.97,24.1,23.96,24.09,77058.0,20.0966,20.2056,20.0882,20.1972,77058.0
2021-06-08 12:00:00,24.1,24.14,24.09,24.13,195112.0,20.2056,20.2391,20.1972,20.2307,195112.0
2021-06-08 12:30:00,24.12,24.14,24.1,24.12,57470.0,20.2224,20.2391,20.2056,20.2224,57470.0
2021-06-08 13:00:00,24.12,24.2,24.11,24.19,34687.0,20.2224,20.2894,20.214,20.281,34687.0
2021-06-08 13:30:00,24.18,24.21,24.17,24.17,83771.0,20.2727,20.2978,20.2643,20.2643,83771.0
2021-06-08 14:00:00,24.17,24.22,24.15,24.19,124354.0,20.2643,20.3062,20.2475,20.281,124354.0
2021-06-08 14:30:00,24.18,24.26,24.14,24.25,121381.0,20.2727,20.3397,20.2391,20.3313,121381.0
2021-06-08 15:00:00,24.25,24.27,24.18,24.19,85123.0,20.3313,20.3481,20.2727,20.281,85123.0
2021-06-08 15:30:00,24.19,24.19,24.1,24.11,356464.0,20.281,20.281,20.2056,20.214,356464.0
2021-06-09 09:30:00,24.21,24.26,24.08,24.11,86995.0,20.2978,20.3397,20.1888,20.214,86995.0
2021-06-09 10:00:00,24.12,24.22,24.1,24.18,63893.0,20.2224,20.3062,20.2056,20.2727,63893.0
2021-06-09 10:30:00,24.18,24.24,24.14,24.2,50443.0,20.2727,20.323,20.2391,20.2894,50443.0
2021-06-09 11:00:00,24.2,24.28,24.19,24.23,53576.0,20.2894,20.3565,20.281,20.3146,53576.0
2021-06-09 11:30:00,24.24,24.28,24.21,24.25,55155.0,20.323,20.3565,20.2978,20.3313,55155.0
2021-06-09 12:00:00,24.25,24.34,24.24,24.33,68153.0,20.3313,20.4068,20.323,20.3984,68153.0
2021-06-09 12:30:00,24.33,24.36,24.31,24.33,49117.0,20.3984,20.4236,20.3816,20.3984,49117.0
2021-06-09 13:00:00,24.34,24.36,24.29,24.35,45165.0,20.4068,20.4236,20.3649,20.4152,45165.0
2021-06-09 13:30:00,24.36,24.4,24.31,24.4,137456.0,20.4236,20.4571,20.3816,20.4571,137456.0
2021-06-09 14:00:00,24.39,24.42,24.35,24.36,55083.0,20.4487,20.4739,20.4152,20.4236,55083.0
2021-06-09 14:30:00,24.35,24.38,24.32,24.37,49731.0,20.4152,20.4403,20.39,20.432,49731.0
2021-06-09 15:00:00,24.37,24.41,24.3,24.3,78313.0,20.432,20.4655,20.3733,20.3733,78313.0
2021-06-09 15:30:00,24.3,24.37,24.27,24.28,342057.0,20.3733,20.432,20.3481,20.3565,342057.0
2021-06-10 09:30:00,24.34,24.42,24.16,24.18,65608.0,20.4068,20.4739,20.2559,20.2727,65608.0
2021-06-10 10:00:00,24.18,24.26,24.14,24.15,68401.0,20.2727,20.3397,20.2391,20.2475,68401.0
2021-06-10 10:30:00,24.15,24.16,24.04,24.08,64303.0,20.2475,20.2559,20.1553,20.1888,64303.0
2021-06-10 11:00:00,24.07,24.12,24.02,24.03,50892.0,20.1804,20.2224,20.1385,20.1469,50892.0
2021-06-10 11:30:00,24.03,24.04,23.97,23.99,39885.0,20.1469,20.1553,20.0966,20.1134,39885.0
2021-06-10 12:00:00,23.98,24.0,23.89,23.96,32522.0,20.105,20.1217,20.0295,20.0882,32522.0
2021-06-10 12:30:00,23.96,24.09,23.96,24.09,52931.0,20.0882,20.1972,20.0882,20.1972,52931.0
2021-06-10 13:00:00,24.09,24.16,24.09,24.14,38728.0,20.1972,20.2559,20.1972,20.2391,38728.0
2021-06-10 13:30:00,24.14,24.18,24.13,24.16,38131.0,20.2391,20.2727,20.2307,20.2559,38131.0
2021-06-10 14:00:00,24.17,24.21,24.15,24.17,73198.0,20.2643,20.2978,20.2475,20.2643,73198.0
2021-06-10 14:30:00,24.18,24.23,24.17,24.19,70473.0,20.2727,20.3146,20.2643,20.281,70473.0
2021-06-10 15:00:00,24.19,24.2,24.13,24.15,53279.0,20.281,20.2894,20.2307,20.2475,53279.0
2021-06-10 15:30:00,24.14,24.18,24.08,24.11,181112.0,20.2391,20.2727,20.1888,20.214,181112.0
2021-06-11 09:30:00,24.01,24.1,23.85,23.97,225117.0,20.1301,20.2056,19.996,20.0966,225117.0
2021-06-11 10:00:00,23.98,24.02,23.87,23.94,62353.0,20.105,20.1385,20.0127,20.0714,62353.0
2021-06-11 10:30:00,23.95,24.07,23.94,24.01,76081.0,20.0798,20.1804,20.0714,20.1301,76081.0
2021-06-11 11:00:00,24.0,24.03,23.93,23.96,50409.0,20.1217,20.1469,20.0631,20.0882,50409.0
2021-06-11 11:30:00,23.96,24.02,23.95,24.02,22684.0,20.0882,20.1385,20.0798,20.1385,22684.0
2021-06-11 12:00:00,24.02,24.07,24.01,24.06,35753.0,20.1385,20.1804,20.1301,20.172,35753.0
2021-06-11 12:30:00,24.07,24.11,24.03,24.1,19874.0,20.1804,20.214,20.1469,20.2056,19874.0
2021-06-11 13:00:00,24.1,24.15,24.09,24.14,24065.0,20.2056,20.2475,20.1972,20.2391,24065.0
2021-06-11 13:30:00,24.13,24.18,24.12,24.14,53197.0,20.2307,20.2727,20.2224,20.2391,53197.0
2021-06-11 14:00:00,24.15,24.16,24.06,24.07,43370.0,20.2475,20.2559,20.172,20.1804,43370.0
2021-06-11 14:30:00,24.07,24.12,24.05,24.07,43771.0,20.1804,20.2224,20.1637,20.1804,43771.0
2021-06-11 15:00:00,24.07,24.15,24.06,24.14,65092.0,20.1804,20.2475,20.172,20.2391,65092.0
2021-06-11 15:30:00,24.14,24.26,24.1,24.19,255145.0,20.2391,20.3397,20.2056,20.281,255145.0
2021-06-14 09:30:00,24.23,24.41,24.1,24.14,105538.0,20.3146,20.4655,20.2056,20.2391,105538.0
2021-06-14 10:00:00,24.13,24.14,24.03,24.08,53051.0,20.2307,20.2391,20.1469,20.1888,53051.0
2021-06-14 10:30:00,24.08,24.08,24.0,24.08,34892.0,20.1888,20.1888,20.1217,20.1888,34892.0
2021-06-14 11:00:00,24.07,24.08,24.02,24.02,18464.0,20.1804,20.1888,20.1385,20.1385,18464.0
2021-06-14 11:30:00,24.02,24.05,24.0,24.02,21067.0,20.1385,20.1637,20.1217,20.1385,21067.0
2021-06-14 12:00:00,24.03,24.04,23.92,23.94,121607.0,20.1469,20.1553,20.0547,20.0714,121607.0
2021-06-14 12:30:00,23.92,23.97,23.88,23.94,70364.0,20.0547,20.0966,20.0211,20.0714,70364.0
2021-06-14 13:00:00,23.94,23.96,23.9,23.91,80776.0,20.0714,20.0882,20.0379,20.0463,80776.0
2021-06-14 13:30:00,23.91,23.93,23.87,23.89,39132.0,20.0463,20.0631,20.0127,20.0295,39132.0
2021-06-14 14:00:00,23.89,23.92,23.79,23.81,61996.0,20.0295,20.0547,19.9457,19.9624,61996.0
2021-06-14 14:30:00,23.81,23.81,23.75,23.77,65599.0,19.9624,19.9624,19.9121,19.9289,65599.0
2021-06-14 15:00:00,23.78,23.78,23.73,23.75,61978.0,19.9373,19.9373,19.8954,19.9121,61978.0
2021-06-14 15:30:00,23.76,23.91,23.76,23.88,295330.0,19.9205,20.0463,19.9205,20.0211,295330.0
2021-06-15 09:30:00,23.84,23.91,23.63,23.71,187208.0,19.9876,20.0463,19.8115,19.8786,187208.0
2021-06-15 10:00:00,23.71,23.78,23.67,23.68,53484.0,19.8786,19.9373,19.8451,19.8535,53484.0
2021-06-15 10:30:00,23.68,23.72,23.62,23.71,52531.0,19.8535,19.887,19.8031,19.8786,52531.0
2021-06-15 11:00:00,23.71,23.76,23.7,23.7,76148.0,19.8786,19.9205,19.8702,19.8702,76148.0
2021-06-15 11:30:00,23.69,23.69,23.5,23.53,81232.0,19.8618,19.8618,19.7025,19.7277,81232.0
2021-06-15 12:00:00,23.53,23.62,23.52,23.61,43898.0,19.7277,19.8031,19.7193,19.7948,43898.0
2021-06-15 12:30:00,23.61,23.67,23.61,23.64,24462.0,19.7948,19.8451,19.7948,19.8199,24462.0
2021-06-15 13:00:00,23.64,23.7,23.64,23.66,51841.0,19.8199,19.8702,19.8199,19.8367,51841.0
2021-06-15 13:30:00,23.67,23.77,23.65,23.75,78499.0,19.8451,19.9289,19.8283,19.9121,78499.0
2021-06-15 14:00:00,23.74,23.81,23.74,23.74,62964.0,19.9038,19.9624,19.9038,19.9038,62964.0
2021-06-15 14:30:00,23.73,23.78,23.69,23.75,95903.0,19.8954,19.9373,19.8618,19.9121,95903.0
2021-06-15 15:00:00,23.75,23.75,23.62,23.62,116299.0,19.9121,19.9121,19.8031,19.8031,116299.0
2021-06-15 15:30:00,23.63,23.66,23.57,23.57,317101.0,19.8115,19.8367,19.7612,19.7612,317101.0
2021-06-16 09:30:00,23.53,23.6,23.41,23.47,64778.0,19.7277,19.7864,19.6271,19.6774,64778.0
2021-06-16 10:00:00,23.48,23.5,23.42,23.48,48319.0,19.6858,19.7025,19.6355,19.6858,48319.0
2021-06-16 10:30:00,23.48,23.64,23.48,23.62,37260.0,19.6858,19.8199,19.6858,19.8031,37260.0
2021-06-16 11:00:00,23.62,23.68,23.57,23.65,94655.0,19.8031,19.8535,19.7612,19.8283,94655.0
2021-06-16 11:30:00,23.64,23.77,23.64,23.75,115508.0,19.8199,19.9289,19.8199,19.9121,115508.0
2021-06-16 12:00:00,23.75,23.8,23.59,23.61,107854.0,19.9121,19.9541,19.778,19.7948,107854.0
2021-06-16 12:30:00,23.61,23.62,23.56,23.61,25829.0,19.7948,19.8031,19.7528,19.7948,25829.0
2021-06-16 13:00:00,23.6,23.62,23.56,23.6,94215.0,19.7864,19.8031,19.7528,19.7864,94215.0
2021-06-16 13:30:00,23.6,23.63,23.55,23.63,50378.0,19.7864,19.8115,19.7445,19.8115,50378.0
2021-06-16 14:00:00,23.62,23.64,23.44,23.61,92528.0,19.8031,19.8199,19.6522,19.7948,92528.0
2021-06-16 14:30:00,23.61,23.61,23.45,23.54,114491.0,19.7948,19.7948,19.6606,19.7361,114491.0
2021-06-16 15:00:00,23.54,23.66,23.52,23.59,64462.0,19.7361,19.8367,19.7193,19.778,64462.0
2021-06-16 15:30:00,23.59,23.6,23.43,23.43,243417.0,19.778,19.7864,19.6439,19.6439,243417.0
2021-06-17 09:30:00,23.43,23.55,23.22,23.27,85194.0,19.6439,19.7445,19.4678,19.5097,85194.0
2021-06-17 10:00:00,23.28,23.29,23.07,23.07,61507.0,19.5181,19.5265,19.342,19.342,61507.0
2021-06-17 10:30:00,23.08,23.15,22.99,23.05,44087.0,19.3504,19.4091,19.275,19.3253,44087.0
2021-06-17 11:00:00,23.05,23.05,22.84,22.89,69347.0,19.3253,19.3253,19.1492,19.1911,69347.0
2021-06-17 11:30:00,22.88,22.9,22.73,22.73,74706.0,19.1827,19.1995,19.057,19.057,74706.0
2021-06-17 12:00:00,22.73,22.8,22.65,22.68,66794.0,19.057,19.1157,18.9899,19.015,66794.0
2021-06-17 12:30:00,22.67,22.81,22.65,22.79,63677.0,19.0067,19.124,18.9899,19.1073,63677.0
2021-06-17 13:00:00,22.78,22.93,22.77,22.88,219985.0,19.0989,19.2246,19.0905,19.1827,219985.0
2021-06-17 13:30:00,22.89,22.91,22.78,22.79,66951.0,19.1911,19.2079,19.0989,19.1073,66951.0
2021-06-17 14:00:00,22.79,22.85,22.77,22.83,52321.0,19.1073,19.1576,19.0905,19.1408,52321.0
2021-06-17 14:30:00,22.82,22.85,22.79,22.84,132084.0,19.1324,19.1576,19.1073,19.1492,132084.0
2021-06-17 15:00:00,22.84,22.97,22.79,22.95,156372.0,19.1492,19.2582,19.1073,19.2414,156372.0
2021-06-17 15:30:00,22.96,23.07,22.95,23.05,476784.0,19.2498,19.342,19.2414,19.3253,476784.0
2021-06-18 09:30:00,23.0,23.0,22.65,22.84,536873.0,19.2833,19.2833,18.9899,19.1492,536873.0
2021-06-18 10:00:00,22.84,22.94,22.5,22.51,143793.0,19.1492,19.233,18.8641,18.8725,143793.0
2021-06-18 10:30:00,22.51,22.65,22.47,22.64,93797.0,18.8725,18.9899,18.839,18.9815,93797.0
2021-06-18 11:00:00,22.64,22.74,22.61,22.69,69168.0,18.9815,19.0654,18.9564,19.0234,69168.0
2021-06-18 11:30:00,22.69,22.84,22.66,22.83,72250.0,19.0234,19.1492,18.9983,19.1408,72250.0
2021-06-18 12:00:00,22.82,22.86,22.76,22.8,63140.0,19.1324,19.166,19.0821,19.1157,63140.0
2021-06-18 12:30:00,22.8,22.8,22.69,22.7,27898.0,19.1157,19.1157,19.0234,19.0318,27898.0
2021-06-18 13:00:00,22.7,22.74,22.65,22.67,20760.0,19.0318,19.0654,18.9899,19.0067,20760.0
2021-06-18 13:30:00,22.66,22.71,22.62,22.62,50561.0,18.9983,19.0402,18.9647,18.9647,50561.0
2021-06-18 14:00:00,22.62,22.73,22.61,22.7,73457.0,18.9647,19.057,18.9564,19.0318,73457.0
2021-06-18 14:30:00,22.7,22.7,22.6,22.63,125166.0,19.0318,19.0318,18.948,18.9731,125166.0
2021-06-18 15:00:00,22.63,22.74,22.62,22.7,85564.0,18.9731,19.0654,18.9647,19.0318,85564.0
2021-06-18 15:30:00,22.7,22.7,22.49,22.5,467617.0,19.0318,19.0318,18.8557,18.8641,467617.0
2021-06-21 09:30:00,22.68,23.02,22.64,23.01,92249.0,19.015,19.3001,18.9815,19.2917,92249.0
2021-06-21 10:00:00,23.01,23.25,23.0,23.23,257087.0,19.2917,19.4929,19.2833,19.4762,257087.0
2021-06-21 10:30:00,23.23,23.25,23.17,23.19,59199.0,19.4762,19.4929,19.4259,19.4426,59199.0
2021-06-21 11:00:00,23.2,23.25,23.08,23.18,60961.0,19.451,19.4929,19.3504,19.4342,60961.0
2021-06-21 11:30:00,23.18,23.27,23.17,23.22,93528.0,19.4342,19.5097,19.4259,19.4678,93528.0
2021-06-21 12:00:00,23.22,23.24,23.15,23.22,84582.0,19.4678,19.4846,19.4091,19.4678,84582.0
2021-06-21 12:30:00,23.22,23.23,23.16,23.18,110421.0,19.4678,19.4762,19.4175,19.4342,110421.0
2021-06-21 13:00:00,23.19,23.24,23.17,23.21,80383.0,19.4426,19.4846,19.4259,19.4594,80383.0
2021-06-21 13:30:00,23.21,23.3,23.21,23.29,52296.0,19.4594,19.5349,19.4594,19.5265,52296.0
2021-06-21 14:00:00,23.3,23.34,23.28,23.32,57502.0,19.5349,19.5684,19.5181,19.5516,57502.0
2021-06-21 14:30:00,23.31,23.35,23.28,23.34,69544.0,19.5432,19.5768,19.5181,19.5684,69544.0
2021-06-21 15:00:00,23.33,23.36,23.21,23.27,48099.0,19.56,19.5852,19.4594,19.5097,48099.0
2021-06-21 15:30:00,23.27,23.32,23.23,23.25,233246.0,19.5097,19.5516,19.4762,19.4929,233246.0
2021-06-22 09:30:00,23.26,23.26,22.93,22.95,115479.0,19.5013,19.5013,19.2246,19.2414,115479.0
2021-06-22 10:00:00,22.94,22.98,22.89,22.95,52656.0,19.233,19.2666,19.1911,19.2414,52656.0
2021-06-22 10:30:00,22.94,23.0,22.88,22.95,40258.0,19.233,19.2833,19.1827,19.2414,40258.0
2021-06-22 11:00:00,22.96,23.02,22.92,22.94,59022.0,19.2498,19.3001,19.2163,19.233,59022.0
2021-06-22 11:30:00,22.94,23.03,22.86,22.95,333945.0,19.233,19.3085,19.166,19.2414,333945.0
2021-06-22 12:00:00,22.95,22.98,22.89,22.96,47398.0,19.2414,19.2666,19.1911,19.2498,47398.0
2021-06-22 12:30:00,22.96,22.97,22.89,22.92,77269.0,19.2498,19.2582,19.1911,19.2163,77269.0
2021-06-22 13:00:00,22.92,23.07,22.92,23.07,47208.0,19.2163,19.342,19.2163,19.342,47208.0
2021-06-22 13:30:00,23.07,23.08,23.01,23.07,53139.0,19.342,19.3504,19.2917,19.342,53139.0
2021-06-22 14:00:00,23.07,23.08,22.97,23.06,92347.0,19.342,19.3504,19.2582,19.3336,92347.0
2021-06-22 14:30:00,23.05,23.09,23.03,23.07,138241.0,19.3253,19.3588,19.3085,19.342,138241.0
2021-06-22 15:00:00,23.07,23.1,23.02,23.08,115103.0,19.342,19.3672,19.3001,19.3504,115103.0
2021-06-22 15:30:00,23.08,23.1,22.96,22.96,295248.0,19.3504,19.3672,19.2498,19.2498,295248.0
2021-06-23 09:30:00,22.99,23.13,22.89,23.06,65054.0,19.275,19.3923,19.1911,19.3336,65054.0
2021-06-23 10:00:00,23.07,23.21,23.04,23.16,56689.0,19.342,19.4594,19.3169,19.4175,56689.0
2021-06-23 10:30:00,23.16,23.33,23.14,23.3,107250.0,19.4175,19.56,19.4007,19.5349,107250.0
2021-06-23 11:00:00,23.31,23.4,23.29,23.32,183812.0,19.5432,19.6187,19.5265,19.5516,183812.0
2021-06-23 11:30:00,23.32,23.32,23.16,23.2,63305.0,19.5516,19.5516,19.4175,19.451,63305.0
2021-06-23 12:00:00,23.2,23.27,23.17,23.24,28804.0,19.451,19.5097,19.4259,19.4846,28804.0
2021-06-23 12:30:00,23.24,23.27,23.22,23.24,24457.0,19.4846,19.5097,19.4678,19.4846,24457.0
2021-06-23 13:00:00,23.24,23.36,23.22,23.35,56438.0,19.4846,19.5852,19.4678,19.5768,56438.0
2021-06-23 13:30:00,23.34,23.34,23.24,23.26,59644.0,19.5684,19.5684,19.4846,19.5013,59644.0
2021-06-23 14:00:00,23.25,23.31,23.23,23.25,58635.0,19.4929,19.5432,19.4762,19.4929,58635.0
2021-06-23 14:30:00,23.24,23.24,23.13,23.16,94559.0,19.4846,19.4846,19.3923,19.4175,94559.0
2021-06-23 15:00:00,23.16,23.23,23.1,23.21,140369.0,19.4175,19.4762,19.3672,19.4594,140369.0
2021-06-23 15:30:00,23.21,23.24,23.04,23.04,559882.0,19.4594,19.4846,19.3169,19.3169,559882.0
2021-06-24 09:30:00,23.13,23.13,22.85,22.88,60751.0,19.3923,19.3923,19.1576,19.1827,60751.0
2021-06-24 10:00:00,22.88,22.93,22.84,22.88,56504.0,19.1827,19.2246,19.1492,19.1827,56504.0
2021-06-24 10:30:00,22.88,22.91,22.84,22.85,36099.0,19.1827,19.2079,19.1492,19.1576,36099.0
2021-06-24 11:00:00,22.86,22.98,22.85,22.9,46300.0,19.166,19.2666,19.1576,19.1995,46300.0
2021-06-24 11:30:00,22.9,22.91,22.82,22.83,20341.0,19.1995,19.2079,19.1324,19.1408,20341.0
2021-06-24 12:00:00,22.83,22.84,22.74,22.84,42524.0,19.1408,19.1492,19.0654,19.1492,42524.0
2021-06-24 12:30:00,22.84,22.95,22.83,22.94,30701.0,19.1492,19.2414,19.1408,19.233,30701.0
2021-06-24 13:00:00,22.94,22.95,22.87,22.88,67913.0,19.233,19.2414,19.1743,19.1827,67913.0
2021-06-24 13:30:00,22.88,22.95,22.87,22.95,36701.0,19.1827,19.2414,19.1743,19.2414,36701.0
2021-06-24 14:00:00,22.95,23.02,22.94,23.01,31231.0,19.2414,19.3001,19.233,19.2917,31231.0
2021-06-24 14:30:00,23.02,23.02,22.96,22.98,27178.0,19.3001,19.3001,19.2498,19.2666,27178.0
2021-06-24 15:00:00,22.98,23.0,22.93,22.98,96991.0,19.2666,19.2833,19.2246,19.2666,96991.0
2021-06-24 15:30:00,22.98,23.02,22.9,22.96,278228.0,19.2666,19.3001,19.1995,19.2498,278228.0
2021-06-25 09:30:00,22.96,23.04,22.88,23.03,83121.0,19.2498,19.3169,19.1827,19.3085,83121.0
2021-06-25 10:00:00,23.02,23.14,22.98,23.05,105978.0,19.3001,19.4007,19.2666,19.3253,105978.0
2021-06-25 10:30:00,23.05,23.12,23.04,23.1,134710.0,19.3253,19.3839,19.3169,19.3672,134710.0
2021-06-25 11:00:00,23.11,23.16,23.1,23.16,33623.0,19.3756,19.4175,19.3672,19.4175,33623.0
2021-06-25 11:30:00,23.15,23.16,23.08,23.16,32641.0,19.4091,19.4175,19.3504,19.4175,32641.0
2021-06-25 12:00:00,23.16,23.2,23.14,23.14,31581.0,19.4175,19.451,19.4007,19.4007,31581.0
2021-06-25 12:30:00,23.14,23.18,23.13,23.18,28777.0,19.4007,19.4342,19.3923,19.4342,28777.0
2021-06-25 13:00:00,23.17,23.19,23.14,23.16,34685.0,19.4259,19.4426,19.4007,19.4175,34685.0
2021-06-25 13:30:00,23.17,23.23,23.16,23.23,46249.0,19.4259,19.4762,19.4175,19.4762,46249.0
2021-06-25 14:00:00,23.24,23.28,23.22,23.28,75014.0,19.4846,19.5181,19.4678,19.5181,75014.0
2021-06-25 14:30:00,23.28,23.29,23.19,23.26,84921.0,19.5181,19.5265,19.4426,19.5013,84921.0
2021-06-25 15:00:00,23.26,23.41,23.26,23.39,113345.0,19.5013,19.6271,19.5013,19.6103,113345.0
2021-06-25 15:30:00,23.39,23.49,23.37,23.42,592171.0,19.6103,19.6942,19.5935,19.6355,592171.0
2021-06-28 09:30:00,23.42,23.42,22.97,23.0,187587.0,19.6355,19.6355,19.2582,19.2833,187587.0
2021-06-28 10:00:00,23.0,23.04,22.81,22.95,207440.0,19.2833,19.3169,19.124,19.2414,207440.0
2021-06-28 10:30:00,22.96,23.05,22.91,23.04,138595.0,19.2498,19.3253,19.2079,19.3169,138595.0
2021-06-28 11:00:00,23.04,23.1,22.98,22.98,64102.0,19.3169,19.3672,19.2666,19.2666,64102.0
2021-06-28 11:30:00,22.97,22.98,22.85,22.88,52013.0,19.2582,19.2666,19.1576,19.1827,52013.0
2021-06-28 12:00:00,22.88,22.91,22.84,22.87,58296.0,19.1827,19.2079,19.1492,19.1743,58296.0
2021-06-28 12:30:00,22.87,22.96,22.83,22.96,44969.0,19.1743,19.2498,19.1408,19.2498,44969.0
2021-06-28 13:00:00,22.96,23.0,22.92,22.98,97368.0,19.2498,19.2833,19.2163,19.2666,97368.0
2021-06-28 13:30:00,22.99,23.04,22.97,23.02,110916.0,19.275,19.3169,19.2582,19.3001,110916.0
2021-06-28 14:00:00,23.01,23.03,22.95,22.99,60386.0,19.2917,19.3085,19.2414,19.275,60386.0
2021-06-28 14:30:00,22.99,23.01,22.93,22.94,84742.0,19.275,19.2917,19.2246,19.233,84742.0
2021-06-28 15:00:00,22.94,23.03,22.93,22.99,99061.0,19.233,19.3085,19.2246,19.275,99061.0
2021-06-28 15:30:00,23.0,23.03,22.94,22.97,388202.0,19.2833,19.3085,19.233,19.2582,388202.0
2021-06-29 09:30:00,23.05,23.25,23.05,23.24,74906.0,19.3253,19.4929,19.3253,19.4846,74906.0
2021-06-29 10:00:00,23.24,23.42,23.22,23.42,88467.0,19.4846,19.6355,19.4678,19.6355,88467.0
2021-06-29 10:30:00,23.42,23.47,23.3,23.32,77403.0,19.6355,19.6774,19.5349,19.5516,77403.0
2021-06-29 11:00:00,23.31,23.4,23.29,23.36,58261.0,19.5432,19.6187,19.5265,19.5852,58261.0
2021-06-29 11:30:00,23.37,23.39,23.25,23.27,36314.0,19.5935,19.6103,19.4929,19.5097,36314.0
2021-06-29 12:00:00,23.28,23.31,23.21,23.21,38053.0,19.5181,19.5432,19.4594,19.4594,38053.0
2021-06-29 12:30:00,23.21,23.25,23.13,23.16,54508.0,19.4594,19.4929,19.3923,19.4175,54508.0
2021-06-29 13:00:00,23.15,23.15,23.06,23.07,39907.0,19.4091,19.4091,19.3336,19.342,39907.0
2021-06-29 13:30:00,23.07,23.11,23.03,23.06,61885.0,19.342,19.3756,19.3085,19.3336,61885.0
2021-06-29 14:00:00,23.06,23.1,23.03,23.09,34117.0,19.3336,19.3672,19.3085,19.3588,34117.0
2021-06-29 14:30:00,23.09,23.12,23.07,23.12,32239.0,19.3588,19.3839,19.342,19.3839,32239.0
2021-06-29 15:00:00,23.12,23.17,23.09,23.1,45998.0,19.3839,19.4259,19.3588,19.3672,45998.0
2021-06-29 15:30:00,23.1,23.1,23.0,23.01,198566.0,19.3672,19.3672,19.2833,19.2917,198566.0
2021-06-30 09:30:00,22.96,23.18,22.96,23.08,92722.0,19.2498,19.4342,19.2498,19.3504,92722.0
2021-06-30 10:00:00,23.08,23.17,23.07,23.14,55519.0,19.3504,19.4259,19.342,19.4007,55519.0
2021-06-30 10:30:00,23.14,23.18,23.1,23.13,84736.0,19.4007,19.4342,19.3672,19.3923,84736.0
2021-06-30 11:00:00,23.13,23.13,23.01,23.07,48319.0,19.3923,19.3923,19.2917,19.342,48319.0
2021-06-30 11:30:00,23.07,23.09,23.02,23.04,59342.0,19.342,19.3588,19.3001,19.3169,59342.0
2021-06-30 12:00:00,23.05,23.13,23.04,23.11,67034.0,19.3253,19.3923,19.3169,19.3756,67034.0
2021-06-30 12:30:00,23.12,23.14,23.07,23.08,55539.0,19.3839,19.4007,19.342,19.3504,55539.0
2021-06-30 13:00:00,23.08,23.11,23.05,23.05,32114.0,19.3504,19.3756,19.3253,19.3253,32114.0
2021-06-30 13:30:00,23.05,23.1,23.0,23.1,61756.0,19.3253,19.3672,19.2833,19.3672,61756.0
2021-06-30 14:00:00,23.09,23.19,23.09,23.13,87443.0,19.3588,19.4426,19.3588,19.3923,87443.0
2021-06-30 14:30:00,23.12,23.16,23.09,23.11,97164.0,19.3839,19.4175,19.3588,19.3756,97164.0
2021-06-30 15:00:00,23.11,23.11,22.96,22.97,105063.0,19.3756,19.3756,19.2498,19.2582,105063.0
2021-06-30 15:30:00,22.97,23.02,22.89,22.89,413489.0,19.2582,19.3001,19.1911,19.1911,413489.0
2021-07-01 09:30:00,23.0,23.09,22.83,22.95,165845.0,19.2833,19.3588,19.1408,19.2414,165845.0
2021-07-01 10:00:00,22.95,23.16,22.91,23.04,347204.0,19.2414,19.4175,19.2079,19.3169,347204.0
2021-07-01 10:30:00,23.04,23.19,23.03,23.11,147985.0,19.3169,19.4426,19.3085,19.3756,147985.0
2021-07-01 11:00:00,23.11,23.28,23.08,23.26,245986.0,19.3756,19.5181,19.3504,19.5013,245986.0
2021-07-01 11:30:00,23.25,23.3,23.23,23.23,193274.0,19.4929,19.5349,19.4762,19.4762,193274.0
2021-07-01 12:00:00,23.23,23.36,23.22,23.36,151522.0,19.4762,19.5852,19.4678,19.5852,151522.0
2021-07-01 12:30:00,23.36,23.42,23.34,23.41,160359.0,19.5852,19.6355,19.5684,19.6271,160359.0
2021-07-01 13:00:00,23.41,23.45,23.36,23.43,128438.0,19.6271,19.6606,19.5852,19.6439,128438.0
2021-07-01 13:30:00,23.43,23.43,23.37,23.42,111831.0,19.6439,19.6439,19.5935,19.6355,111831.0
2021-07-01 14:00:00,23.41,23.41,23.31,23.38,65726.0,19.6271,19.6271,19.5432,19.6019,65726.0
2021-07-01 14:30:00,23.38,23.41,23.35,23.35,66260.0,19.6019,19.6271,19.5768,19.5768,66260.0
2021-07-01 15:00:00,23.36,23.42,23.35,23.37,138609.0,19.5852,19.6355,19.5768,19.5935,138609.0
2021-07-01 15:30:00,23.36,23.36,23.16,23.18,575957.0,19.5852,19.5852,19.4175,19.4342,575957.0
2021-07-02 09:30:00,23.05,23.3,23.05,23.16,212540.0,19.5066,19.7182,19.5066,19.5997,212540.0
2021-07-02 10:00:00,23.15,23.17,23.02,23.04,47675.0,19.5912,19.6082,19.4812,19.4982,47675.0
2021-07-02 10:30:00,23.03,23.11,22.93,22.94,54842.0,19.4897,19.5574,19.4051,19.4135,54842.0
2021-07-02 11:00:00,22.93,22.96,22.88,22.94,37609.0,19.4051,19.4305,19.3627,19.4135,37609.0
2021-07-02 11:30:00,22.94,22.94,22.81,22.84,44052.0,19.4135,19.4135,19.3035,19.3289,44052.0
2021-07-02 12:00:00,22.84,22.85,22.75,22.79,80005.0,19.3289,19.3374,19.2527,19.2866,80005.0
2021-07-02 12:30:00,22.79,22.86,22.75,22.82,83953.0,19.2866,19.3458,19.2527,19.312,83953.0
2021-07-02 13:00:00,22.81,22.89,22.8,22.89,59921.0,19.3035,19.3712,19.295,19.3712,59921.0
2021-07-02 13:30:00,22.88,22.9,22.85,22.89,63658.0,19.3627,19.3797,19.3374,19.3712,63658.0
2021-07-02 14:00:00,22.89,22.9,22.85,22.88,60589.0,19.3712,19.3797,19.3374,19.3627,60589.0
2021-07-02 14:30:00,22.87,22.89,22.83,22.87,103805.0,19.3543,19.3712,19.3204,19.3543,103805.0
2021-07-02 15:00:00,22.87,22.88,22.78,22.82,95329.0,19.3543,19.3627,19.2781,19.312,95329.0
2021-07-02 15:30:00,22.83,22.91,22.75,22.9,305920.0,19.3204,19.3881,19.2527,19.3797,305920.0
2021-07-06 09:30:00,22.81,22.9,22.43,22.47,265524.0,19.3035,19.3797,18.9819,19.0158,265524.0
2021-07-06 10:00:00,22.48,22.5,22.38,22.4,126071.0,19.0242,19.0412,18.9396,18.9565,126071.0
2021-07-06 10:30:00,22.39,22.46,22.26,22.28,97417.0,18.9481,19.0073,18.8381,18.855,97417.0
2021-07-06 11:00:00,22.27,22.29,22.09,22.17,192751.0,18.8465,18.8634,18.6942,18.7619,192751.0
2021-07-06 11:30:00,22.17,22.31,22.14,22.28,62532.0,18.7619,18.8804,18.7365,18.855,62532.0
2021-07-06 12:00:00,22.27,22.37,22.24,22.3,74692.0,18.8465,18.9311,18.8211,18.8719,74692.0
2021-07-06 12:30:00,22.3,22.32,22.22,22.3,88351.0,18.8719,18.8888,18.8042,18.8719,88351.0
2021-07-06 13:00:00,22.3,22.36,22.26,22.27,65311.0,18.8719,18.9227,18.8381,18.8465,65311.0
2021-07-06 13:30:00,22.27,22.31,22.16,22.31,158976.0,18.8465,18.8804,18.7534,18.8804,158976.0
2021-07-06 14:00:00,22.31,22.41,22.3,22.38,76365.0,18.8804,18.965,18.8719,18.9396,76365.0
2021-07-06 14:30:00,22.38,22.43,22.34,22.36,68480.0,18.9396,18.9819,18.9058,18.9227,68480.0
2021-07-06 15:00:00,22.35,22.41,22.33,22.37,80878.0,18.9142,18.965,18.8973,18.9311,80878.0
2021-07-06 15:30:00,22.36,22.67,22.35,22.6,388344.0,18.9227,19.185,18.9142,19.1258,388344.0
2021-07-07 09:30:00,22.42,22.74,22.36,22.5,119792.0,18.9735,19.2443,18.9227,19.0412,119792.0
2021-07-07 10:00:00,22.51,22.51,22.36,22.37,65520.0,19.0496,19.0496,18.9227,18.9311,65520.0
2021-07-07 10:30:00,22.38,22.53,22.33,22.46,89159.0,18.9396,19.0666,18.8973,19.0073,89159.0
2021-07-07 11:00:00,22.47,22.55,22.44,22.55,143440.0,19.0158,19.0835,18.9904,19.0835,143440.0
2021-07-07 11:30:00,22.54,22.66,22.5,22.52,70471.0,19.075,19.1766,19.0412,19.0581,70471.0
2021-07-07 12:00:00,22.52,22.65,22.5,22.64,33298.0,19.0581,19.1681,19.0412,19.1596,33298.0
2021-07-07 12:30:00,22.64,22.67,22.61,22.65,53506.0,19.1596,19.185,19.1343,19.1681,53506.0
2021-07-07 13:00:00,22.65,22.68,22.56,22.58,77508.0,19.1681,19.1935,19.0919,19.1089,77508.0
2021-07-07 13:30:00,22.58,22.65,22.57,22.57,55649.0,19.1089,19.1681,19.1004,19.1004,55649.0
2021-07-07 14:00:00,22.57,22.63,22.56,22.59,45390.0,19.1004,19.1512,19.0919,19.1173,45390.0
2021-07-07 14:30:00,22.58,22.62,22.52,22.62,47531.0,19.1089,19.1427,19.0581,19.1427,47531.0
2021-07-07 15:00:00,22.63,22.77,22.62,22.75,96391.0,19.1512,19.2697,19.1427,19.2527,96391.0
2021-07-07 15:30:00,22.75,22.75,22.6,22.65,313105.0,19.2527,19.2527,19.1258,19.1681,313105.0
2021-07-08 09:30:00,22.32,22.45,21.99,22.05,184638.0,18.8888,18.9989,18.6096,18.6603,184638.0
2021-07-08 10:00:00,22.04,22.15,21.92,22.15,190434.0,18.6519,18.745,18.5503,18.745,190434.0
2021-07-08 10:30:00,22.17,22.25,22.08,22.17,226552.0,18.7619,18.8296,18.6857,18.7619,226552.0
2021-07-08 11:00:00,22.17,22.44,22.17,22.44,218420.0,18.7619,18.9904,18.7619,18.9904,218420.0
2021-07-08 11:30:00,22.44,22.5,22.38,22.47,171778.0,18.9904,19.0412,18.9396,19.0158,171778.0
2021-07-08 12:00:00,22.47,22.51,22.39,22.44,110245.0,19.0158,19.0496,18.9481,18.9904,110245.0
2021-07-08 12:30:00,22.44,22.55,22.41,22.43,203337.0,18.9904,19.0835,18.965,18.9819,203337.0
2021-07-08 13:00:00,22.43,22.44,22.26,22.32,131736.0,18.9819,18.9904,18.8381,18.8888,131736.0
2021-07-08 13:30:00,22.32,22.33,22.26,22.29,94512.0,18.8888,18.8973,18.8381,18.8634,94512.0
2021-07-08 14:00:00,22.29,22.3,22.18,22.21,90349.0,18.8634,18.8719,18.7704,18.7957,90349.0
2021-07-08 14:30:00,22.21,22.22,22.09,22.17,70923.0,18.7957,18.8042,18.6942,18.7619,70923.0
2021-07-08 15:00:00,22.17,22.3,22.17,22.27,141808.0,18.7619,18.8719,18.7619,18.8465,141808.0
2021-07-08 15:30:00,22.27,22.32,22.18,22.32,412339.0,18.8465,18.8888,18.7704,18.8888,412339.0
2021-07-09 09:30:00,22.54,22.9,22.37,22.83,173181.0,19.075,19.3797,18.9311,19.3204,173181.0
2021-07-09 10:00:00,22.83,23.01,22.83,22.97,139433.0,19.3204,19.4728,19.3204,19.4389,139433.0
2021-07-09 10:30:00,22.98,23.01,22.72,22.74,51859.0,19.4474,19.4728,19.2273,19.2443,51859.0
2021-07-09 11:00:00,22.74,22.79,22.72,22.75,36748.0,19.2443,19.2866,19.2273,19.2527,36748.0
2021-07-09 11:30:00,22.74,22.84,22.74,22.78,48443.0,19.2443,19.3289,19.2443,19.2781,48443.0
2021-07-09 12:00:00,22.77,22.94,22.77,22.91,76966.0,19.2697,19.4135,19.2697,19.3881,76966.0
2021-07-09 12:30:00,22.91,22.94,22.86,22.9,80394.0,19.3881,19.4135,19.3458,19.3797,80394.0
2021-07-09 13:00:00,22.89,22.95,22.88,22.9,55781.0,19.3712,19.422,19.3627,19.3797,55781.0
2021-07-09 13:30:00,22.91,22.98,22.85,22.95,58461.0,19.3881,19.4474,19.3374,19.422,58461.0
2021-07-09 14:00:00,22.94,23.05,22.94,23.03,58313.0,19.4135,19.5066,19.4135,19.4897,58313.0
2021-07-09 14:30:00,23.03,23.06,22.95,23.01,90357.0,19.4897,19.5151,19.422,19.4728,90357.0
2021-07-09 15:00:00,23.02,23.07,22.99,23.05,47990.0,19.4812,19.5235,19.4558,19.5066,47990.0
2021-07-09 15:30:00,23.05,23.24,23.05,23.2,285694.0,19.5066,19.6674,19.5066,19.6336,285694.0
2021-07-12 09:30:00,23.01,23.24,22.86,23.23,156627.0,19.4728,19.6674,19.3458,19.6589,156627.0
2021-07-12 10:00:00,23.24,23.44,23.24,23.36,107223.0,19.6674,19.8367,19.6674,19.769,107223.0
2021-07-12 10:30:00,23.38,23.43,23.24,23.34,93146.0,19.7859,19.8282,19.6674,19.752,93146.0
2021-07-12 11:00:00,23.35,23.35,23.24,23.35,57262.0,19.7605,19.7605,19.6674,19.7605,57262.0
2021-07-12 11:30:00,23.34,23.43,23.31,23.43,56540.0,19.752,19.8282,19.7266,19.8282,56540.0
2021-07-12 12:00:00,23.43,23.46,23.28,23.31,62277.0,19.8282,19.8536,19.7013,19.7266,62277.0
2021-07-12 12:30:00,23.31,23.37,23.28,23.37,73894.0,19.7266,19.7774,19.7013,19.7774,73894.0
2021-07-12 13:00:00,23.37,23.46,23.33,23.45,58810.0,19.7774,19.8536,19.7436,19.8451,58810.0
2021-07-12 13:30:00,23.45,23.48,23.38,23.38,59727.0,19.8451,19.8705,19.7859,19.7859,59727.0
2021-07-12 14:00:00,23.37,23.44,23.34,23.43,76806.0,19.7774,19.8367,19.752,19.8282,76806.0
2021-07-12 14:30:00,23.42,23.48,23.41,23.43,78226.0,19.8197,19.8705,19.8113,19.8282,78226.0
2021-07-12 15:00:00,23.43,23.44,23.34,23.36,82678.0,19.8282,19.8367,19.752,19.769,82678.0
2021-07-12 15:30:00,23.37,23.41,23.31,23.36,309748.0,19.7774,19.8113,19.7266,19.769,309748.0
2021-07-13 09:30:00,23.24,23.33,23.08,23.1,81293.0,19.6674,19.7436,19.532,19.5489,81293.0
2021-07-13 10:00:00,23.09,23.13,23.01,23.07,48437.0,19.5405,19.5743,19.4728,19.5235,48437.0
2021-07-13 10:30:00,23.07,23.11,23.02,23.04,41287.0,19.5235,19.5574,19.4812,19.4982,41287.0
2021-07-13 11:00:00,23.05,23.06,22.87,22.88,41760.0,19.5066,19.5151,19.3543,19.3627,41760.0
2021-07-13 11:30:00,22.87,22.93,22.86,22.92,43330.0,19.3543,19.4051,19.3458,19.3966,43330.0
2021-07-13 12:00:00,22.91,22.98,22.89,22.89,25886.0,19.3881,19.4474,19.3712,19.3712,25886.0
2021-07-13 12:30:00,22.88,22.88,22.77,22.78,45329.0,19.3627,19.3627,19.2697,19.2781,45329.0
2021-07-13 13:00:00,22.78,22.86,22.77,22.82,41734.0,19.2781,19.3458,19.2697,19.312,41734.0
2021-07-13 13:30:00,22.82,22.92,22.82,22.9,30249.0,19.312,19.3966,19.312,19.3797,30249.0
2021-07-13 14:00:00,22.89,22.91,22.8,22.8,54499.0,19.3712,19.3881,19.295,19.295,54499.0
2021-07-13 14:30:00,22.8,22.81,22.75,22.79,68188.0,19.295,19.3035,19.2527,19.2866,68188.0
2021-07-13 15:00:00,22.79,22.81,22.67,22.69,92524.0,19.2866,19.3035,19.185,19.202,92524.0
2021-07-13 15:30:00,22.69,22.76,22.65,22.71,237945.0,19.202,19.2612,19.1681,19.2189,237945.0
2021-07-14 09:30:00,22.7,23.09,22.55,22.84,86891.0,19.2104,19.5405,19.0835,19.3289,86891.0
2021-07-14 10:00:00,22.84,23.01,22.74,22.93,102350.0,19.3289,19.4728,19.2443,19.4051,102350.0
2021-07-14 10:30:00,22.94,23.02,22.88,22.94,78635.0,19.4135,19.4812,19.3627,19.4135,78635.0
2021-07-14 11:00:00,22.95,22.99,22.88,22.93,58765.0,19.422,19.4558,19.3627,19.4051,58765.0
2021-07-14 11:30:00,22.94,22.97,22.85,22.9,55292.0,19.4135,19.4389,19.3374,19.3797,55292.0
2021-07-14 12:00:00,22.9,23.0,22.9,23.0,34638.0,19.3797,19.4643,19.3797,19.4643,34638.0
2021-07-14 12:30:00,22.99,23.08,22.97,23.07,33063.0,19.4558,19.532,19.4389,19.5235,33063.0
2021-07-14 13:00:00,23.06,23.07,23.0,23.05,35155.0,19.5151,19.5235,19.4643,19.5066,35155.0
2021-07-14 13:30:00,23.06,23.1,23.05,23.08,29002.0,19.5151,19.5489,19.5066,19.532,29002.0
2021-07-14 14:00:00,23.07,23.1,22.97,22.98,31567.0,19.5235,19.5489,19.4389,19.4474,31567.0
2021-07-14 14:30:00,22.98,23.06,22.98,23.03,36110.0,19.4474,19.5151,19.4474,19.4897,36110.0
2021-07-14 15:00:00,23.04,23.1,23.03,23.04,43067.0,19.4982,19.5489,19.4897,19.4982,43067.0
2021-07-14 15:30:00,23.04,23.11,23.0,23.03,251836.0,19.4982,19.5574,19.4643,19.4897,251836.0
2021-07-15 09:30:00,22.84,22.98,22.74,22.81,269475.0,19.3289,19.4474,19.2443,19.3035,269475.0
2021-07-15 10:00:00,22.8,22.86,22.67,22.74,222441.0,19.295,19.3458,19.185,19.2443,222441.0
2021-07-15 10:30:00,22.74,22.75,22.63,22.71,308161.0,19.2443,19.2527,19.1512,19.2189,308161.0
2021-07-15 11:00:00,22.71,22.75,22.61,22.66,174010.0,19.2189,19.2527,19.1343,19.1766,174010.0
2021-07-15 11:30:00,22.66,22.79,22.62,22.7,235668.0,19.1766,19.2866,19.1427,19.2104,235668.0
2021-07-15 12:00:00,22.7,22.75,22.65,22.68,188750.0,19.2104,19.2527,19.1681,19.1935,188750.0
2021-07-15 12:30:00,22.68,22.71,22.63,22.67,97995.0,19.1935,19.2189,19.1512,19.185,97995.0
2021-07-15 13:00:00,22.66,22.68,22.55,22.58,100435.0,19.1766,19.1935,19.0835,19.1089,100435.0
2021-07-15 13:30:00,22.57,22.57,22.38,22.42,245155.0,19.1004,19.1004,18.9396,18.9735,245155.0
2021-07-15 14:00:00,22.41,22.55,22.4,22.55,122427.0,18.965,19.0835,18.9565,19.0835,122427.0
2021-07-15 14:30:00,22.55,22.58,22.52,22.55,81649.0,19.0835,19.1089,19.0581,19.0835,81649.0
2021-07-15 15:00:00,22.54,22.68,22.53,22.62,138969.0,19.075,19.1935,19.0666,19.1427,138969.0
2021-07-15 15:30:00,22.62,22.66,22.56,22.6,465955.0,19.1427,19.1766,19.0919,19.1258,465955.0
2021-07-16 09:30:00,22.79,22.89,22.73,22.81,119124.0,19.2866,19.3712,19.2358,19.3035,119124.0
2021-07-16 10:00:00,22.82,22.99,22.81,22.84,137355.0,19.312,19.4558,19.3035,19.3289,137355.0
2021-07-16 10:30:00,22.84,22.9,22.72,22.75,120226.0,19.3289,19.3797,19.2273,19.2527,120226.0
2021-07-16 11:00:00,22.76,22.77,22.67,22.69,80465.0,19.2612,19.2697,19.185,19.202,80465.0
2021-07-16 11:30:00,22.69,22.81,22.69,22.76,65811.0,19.202,19.3035,19.202,19.2612,65811.0
2021-07-16 12:00:00,22.76,22.76,22.64,22.68,41248.0,19.2612,19.2612,19.1596,19.1935,41248.0
2021-07-16 12:30:00,22.68,22.7,22.65,22.68,51935.0,19.1935,19.2104,19.1681,19.1935,51935.0
2021-07-16 13:00:00,22.68,22.7,22.62,22.63,59884.0,19.1935,19.2104,19.1427,19.1512,59884.0
2021-07-16 13:30:00,22.63,22.64,22.55,22.6,104404.0,19.1512,19.1596,19.0835,19.1258,104404.0
2021-07-16 14:00:00,22.61,22.64,22.56,22.61,72944.0,19.1343,19.1596,19.0919,19.1343,72944.0
2021-07-16 14:30:00,22.61,22.64,22.53,22.56,137593.0,19.1343,19.1596,19.0666,19.0919,137593.0
2021-07-16 15:00:00,22.56,22.59,22.51,22.55,85740.0,19.0919,19.1173,19.0496,19.0835,85740.0
2021-07-16 15:30:00,22.55,22.55,22.39,22.44,537016.0,19.0835,19.0835,18.9481,18.9904,537016.0
2021-07-19 09:30:00,21.9,22.07,21.21,21.24,218887.0,18.5334,18.6773,17.9495,17.9749,218887.0
2021-07-19 10:00:00,21.24,21.29,21.01,21.23,188363.0,17.9749,18.0172,17.7802,17.9664,188363.0
2021-07-19 10:30:00,21.23,21.59,21.22,21.36,130788.0,17.9664,18.2711,17.9579,18.0764,130788.0
2021-07-19 11:00:00,21.36,21.52,21.32,21.34,130857.0,18.0764,18.2118,18.0426,18.0595,130857.0
2021-07-19 11:30:00,21.33,21.4,21.22,21.35,298601.0,18.051,18.1103,17.9579,18.0679,298601.0
2021-07-19 12:00:00,21.34,21.39,21.22,21.3,118857.0,18.0595,18.1018,17.9579,18.0256,118857.0
2021-07-19 12:30:00,21.3,21.37,21.21,21.21,227972.0,18.0256,18.0849,17.9495,17.9495,227972.0
2021-07-19 13:00:00,21.21,21.31,21.15,21.19,221869.0,17.9495,18.0341,17.8987,17.9325,221869.0
2021-07-19 13:30:00,21.19,21.26,21.13,21.21,154004.0,17.9325,17.9918,17.8818,17.9495,154004.0
2021-07-19 14:00:00,21.21,21.26,21.17,21.24,191761.0,17.9495,17.9918,17.9156,17.9749,191761.0
2021-07-19 14:30:00,21.23,21.29,21.11,21.2,113216.0,17.9664,18.0172,17.8648,17.941,113216.0
2021-07-19 15:00:00,21.21,21.32,21.19,21.23,158395.0,17.9495,18.0426,17.9325,17.9664,158395.0
2021-07-19 15:30:00,21.23,21.43,21.21,21.42,965186.0,17.9664,18.1357,17.9495,18.1272,965186.0
2021-07-20 09:30:00,21.58,22.02,21.53,21.99,212336.0,18.2626,18.635,18.2203,18.6096,212336.0
2021-07-20 10:00:00,21.99,22.25,21.97,22.17,127703.0,18.6096,18.8296,18.5926,18.7619,127703.0
2021-07-20 10:30:00,22.18,22.28,22.06,22.28,86825.0,18.7704,18.855,18.6688,18.855,86825.0
2021-07-20 11:00:00,22.28,22.36,22.16,22.25,65116.0,18.855,18.9227,18.7534,18.8296,65116.0
2021-07-20 11:30:00,22.25,22.4,22.22,22.36,64028.0,18.8296,18.9565,18.8042,18.9227,64028.0
2021-07-20 12:00:00,22.36,22.53,22.25,22.53,59670.0,18.9227,19.0666,18.8296,19.0666,59670.0
2021-07-20 12:30:00,22.53,22.66,22.52,22.62,68508.0,19.0666,19.1766,19.0581,19.1427,68508.0
2021-07-20 13:00:00,22.62,22.64,22.46,22.49,119555.0,19.1427,19.1596,19.0073,19.0327,119555.0
2021-07-20 13:30:00,22.49,22.58,22.42,22.54,214837.0,19.0327,19.1089,18.9735,19.075,214837.0
2021-07-20 14:00:00,22.54,22.61,22.47,22.56,68636.0,19.075,19.1343,19.0158,19.0919,68636.0
2021-07-20 14:30:00,22.57,22.6,22.51,22.52,72969.0,19.1004,19.1258,19.0496,19.0581,72969.0
2021-07-20 15:00:00,22.52,22.57,22.47,22.49,115142.0,19.0581,19.1004,19.0158,19.0327,115142.0
2021-07-20 15:30:00,22.5,22.63,22.46,22.48,394650.0,19.0412,19.1512,19.0073,19.0242,394650.0
2021-07-21 09:30:00,22.69,23.04,22.5,23.02,102242.0,19.202,19.4982,19.0412,19.4812,102242.0
2021-07-21 10:00:00,23.03,23.11,22.92,22.93,93011.0,19.4897,19.5574,19.3966,19.4051,93011.0
2021-07-21 10:30:00,22.92,23.0,22.82,22.83,53210.0,19.3966,19.4643,19.312,19.3204,53210.0
2021-07-21 11:00:00,22.84,22.94,22.83,22.86,38135.0,19.3289,19.4135,19.3204,19.3458,38135.0
2021-07-21 11:30:00,22.85,23.0,22.84,22.96,36362.0,19.3374,19.4643,19.3289,19.4305,36362.0
2021-07-21 12:00:00,22.96,23.04,22.91,22.96,43095.0,19.4305,19.4982,19.3881,19.4305,43095.0
2021-07-21 12:30:00,22.95,23.0,22.93,22.99,43755.0,19.422,19.4643,19.4051,19.4558,43755.0
2021-07-21 13:00:00,22.99,23.06,22.98,23.05,47322.0,19.4558,19.5151,19.4474,19.5066,47322.0
2021-07-21 13:30:00,23.05,23.09,22.98,22.98,42411.0,19.5066,19.5405,19.4474,19.4474,42411.0
2021-07-21 14:00:00,23.0,23.06,22.93,22.99,29165.0,19.4643,19.5151,19.4051,19.4558,29165.0
2021-07-21 14:30:00,23.0,23.02,22.9,22.91,22296.0,19.4643,19.4812,19.3797,19.3881,22296.0
2021-07-21 15:00:00,22.91,22.96,22.9,22.91,46008.0,19.3881,19.4305,19.3797,19.3881,46008.0
2021-07-21 15:30:00,22.91,22.93,22.8,22.83,179654.0,19.3881,19.4051,19.295,19.3204,179654.0
2021-07-22 09:30:00,22.71,22.75,22.38,22.46,91073.0,19.2189,19.2527,18.9396,19.0073,91073.0
2021-07-22 10:00:00,22.47,22.54,22.33,22.42,63930.0,19.0158,19.075,18.8973,18.9735,63930.0
2021-07-22 10:30:00,22.41,22.43,22.29,22.31,41569.0,18.965,18.9819,18.8634,18.8804,41569.0
2021-07-22 11:00:00,22.31,22.32,22.15,22.17,51675.0,18.8804,18.8888,18.745,18.7619,51675.0
2021-07-22 11:30:00,22.17,22.24,22.13,22.19,55802.0,18.7619,18.8211,18.728,18.7788,55802.0
2021-07-22 12:00:00,22.19,22.21,22.14,22.19,29913.0,18.7788,18.7957,18.7365,18.7788,29913.0
2021-07-22 12:30:00,22.2,22.3,22.19,22.29,37228.0,18.7873,18.8719,18.7788,18.8634,37228.0
2021-07-22 13:00:00,22.29,22.34,22.27,22.32,30895.0,18.8634,18.9058,18.8465,18.8888,30895.0
2021-07-22 13:30:00,22.32,22.34,22.29,22.33,42138.0,18.8888,18.9058,18.8634,18.8973,42138.0
2021-07-22 14:00:00,22.33,22.34,22.22,22.22,39868.0,18.8973,18.9058,18.8042,18.8042,39868.0
2021-07-22 14:30:00,22.23,22.29,22.2,22.29,48349.0,18.8127,18.8634,18.7873,18.8634,48349.0
2021-07-22 15:00:00,22.29,22.29,22.18,22.2,49565.0,18.8634,18.8634,18.7704,18.7873,49565.0
2021-07-22 15:30:00,22.2,22.23,22.16,22.21,212955.0,18.7873,18.8127,18.7534,18.7957,212955.0
2021-07-23 09:30:00,22.32,22.53,22.13,22.15,99578.0,18.8888,19.0666,18.728,18.745,99578.0
2021-07-23 10:00:00,22.14,22.15,22.03,22.1,55039.0,18.7365,18.745,18.6434,18.7027,55039.0
2021-07-23 10:30:00,22.11,22.23,22.04,22.2,74697.0,18.7111,18.8127,18.6519,18.7873,74697.0
2021-07-23 11:00:00,22.21,22.26,22.15,22.17,70491.0,18.7957,18.8381,18.745,18.7619,70491.0
2021-07-23 11:30:00,22.16,22.19,22.07,22.13,54616.0,18.7534,18.7788,18.6773,18.728,54616.0
2021-07-23 12:00:00,22.13,22.23,22.13,22.2,58357.0,18.728,18.8127,18.728,18.7873,58357.0
2021-07-23 12:30:00,22.19,22.22,22.14,22.21,39323.0,18.7788,18.8042,18.7365,18.7957,39323.0
2021-07-23 13:00:00,22.22,22.24,22.19,22.2,40664.0,18.8042,18.8211,18.7788,18.7873,40664.0
2021-07-23 13:30:00,22.19,22.29,22.18,22.29,46649.0,18.7788,18.8634,18.7704,18.8634,46649.0
2021-07-23 14:00:00,22.28,22.3,22.24,22.26,42022.0,18.855,18.8719,18.8211,18.8381,42022.0
2021-07-23 14:30:00,22.26,22.35,22.25,22.35,38541.0,18.8381,18.9142,18.8296,18.9142,38541.0
2021-07-23 15:00:00,22.35,22.37,22.29,22.32,63692.0,18.9142,18.9311,18.8634,18.8888,63692.0
2021-07-23 15:30:00,22.32,22.35,22.27,22.33,197150.0,18.8888,18.9142,18.8465,18.8973,197150.0
2021-07-26 09:30:00,22.38,22.73,22.26,22.39,133131.0,18.9396,19.2358,18.8381,18.9481,133131.0
2021-07-26 10:00:00,22.39,22.59,22.37,22.54,71175.0,18.9481,19.1173,18.9311,19.075,71175.0
2021-07-26 10:30:00,22.53,22.57,22.4,22.51,87935.0,19.0666,19.1004,18.9565,19.0496,87935.0
2021-07-26 11:00:00,22.5,22.54,22.41,22.48,77968.0,19.0412,19.075,18.965,19.0242,77968.0
2021-07-26 11:30:00,22.48,22.51,22.43,22.46,38983.0,19.0242,19.0496,18.9819,19.0073,38983.0
2021-07-26 12:00:00,22.46,22.47,22.32,22.38,52719.0,19.0073,19.0158,18.8888,18.9396,52719.0
2021-07-26 12:30:00,22.38,22.44,22.38,22.41,47419.0,18.9396,18.9904,18.9396,18.965,47419.0
2021-07-26 13:00:00,22.41,22.41,22.36,22.41,36679.0,18.965,18.965,18.9227,18.965,36679.0
2021-07-26 13:30:00,22.41,22.44,22.39,22.44,35074.0,18.965,18.9904,18.9481,18.9904,35074.0
2021-07-26 14:00:00,22.44,22.47,22.4,22.47,35111.0,18.9904,19.0158,18.9565,19.0158,35111.0
2021-07-26 14:30:00,22.48,22.48,22.44,22.46,42538.0,19.0242,19.0242,18.9904,19.0073,42538.0
2021-07-26 15:00:00,22.46,22.48,22.43,22.46,86947.0,19.0073,19.0242,18.9819,19.0073,86947.0
2021-07-26 15:30:00,22.46,22.52,22.43,22.46,536110.0,19.0073,19.0581,18.9819,19.0073,536110.0
2021-07-27 09:30:00,22.31,22.46,22.06,22.37,216474.0,18.8804,19.0073,18.6688,18.9311,216474.0
2021-07-27 10:00:00,22.36,22.51,22.35,22.49,120591.0,18.9227,19.0496,18.9142,19.0327,120591.0
2021-07-27 10:30:00,22.49,22.59,22.45,22.56,51506.0,19.0327,19.1173,18.9989,19.0919,51506.0
2021-07-27 11:00:00,22.55,22.62,22.54,22.55,34186.0,19.0835,19.1427,19.075,19.0835,34186.0
2021-07-27 11:30:00,22.54,22.54,22.46,22.49,69224.0,19.075,19.075,19.0073,19.0327,69224.0
2021-07-27 12:00:00,22.49,22.51,22.4,22.5,134341.0,19.0327,19.0496,18.9565,19.0412,134341.0
2021-07-27 12:30:00,22.5,22.57,22.46,22.54,69050.0,19.0412,19.1004,19.0073,19.075,69050.0
2021-07-27 13:00:00,22.53,22.59,22.46,22.47,93543.0,19.0666,19.1173,19.0073,19.0158,93543.0
2021-07-27 13:30:00,22.47,22.51,22.45,22.47,51969.0,19.0158,19.0496,18.9989,19.0158,51969.0
2021-07-27 14:00:00,22.47,22.58,22.44,22.58,47614.0,19.0158,19.1089,18.9904,19.1089,47614.0
2021-07-27 14:30:00,22.58,22.59,22.49,22.51,69146.0,19.1089,19.1173,19.0327,19.0496,69146.0
2021-07-27 15:00:00,22.5,22.57,22.45,22.46,174540.0,19.0412,19.1004,18.9989,19.0073,174540.0
2021-07-27 15:30:00,22.47,22.55,22.43,22.53,225724.0,19.0158,19.0835,18.9819,19.0666,225724.0
2021-07-28 09:30:00,22.62,22.69,22.29,22.34,176222.0,19.1427,19.202,18.8634,18.9058,176222.0
2021-07-28 10:00:00,22.34,22.35,22.11,22.2,121683.0,18.9058,18.9142,18.7111,18.7873,121683.0
2021-07-28 10:30:00,22.21,22.35,22.14,22.33,80153.0,18.7957,18.9142,18.7365,18.8973,80153.0
2021-07-28 11:00:00,22.32,22.4,22.23,22.4,65417.0,18.8888,18.9565,18.8127,18.9565,65417.0
2021-07-28 11:30:00,22.41,22.46,22.35,22.37,104972.0,18.965,19.0073,18.9142,18.9311,104972.0
2021-07-28 12:00:00,22.38,22.39,22.28,22.29,71910.0,18.9396,18.9481,18.855,18.8634,71910.0
2021-07-28 12:30:00,22.28,22.39,22.28,22.37,39909.0,18.855,18.9481,18.855,18.9311,39909.0
2021-07-28 13:00:00,22.37,22.42,22.35,22.36,52857.0,18.9311,18.9735,18.9142,18.9227,52857.0
2021-07-28 13:30:00,22.36,22.45,22.35,22.4,35206.0,18.9227,18.9989,18.9142,18.9565,35206.0
2021-07-28 14:00:00,22.4,22.48,22.38,22.47,54738.0,18.9565,19.0242,18.9396,19.0158,54738.0
2021-07-28 14:30:00,22.47,22.58,22.45,22.55,69598.0,19.0158,19.1089,18.9989,19.0835,69598.0
2021-07-28 15:00:00,22.56,22.62,22.5,22.54,81467.0,19.0919,19.1427,19.0412,19.075,81467.0
2021-07-28 15:30:00,22.55,22.58,22.41,22.41,301768.0,19.0835,19.1089,18.965,18.965,301768.0
2021-07-29 09:30:00,22.6,23.1,22.55,23.08,185957.0,19.1258,19.5489,19.0835,19.532,185957.0
2021-07-29 10:00:00,23.07,23.22,23.04,23.12,110287.0,19.5235,19.6505,19.4982,19.5659,110287.0
2021-07-29 10:30:00,23.12,23.23,23.11,23.21,84858.0,19.5659,19.6589,19.5574,19.642,84858.0
2021-07-29 11:00:00,23.22,23.28,23.14,23.17,81080.0,19.6505,19.7013,19.5828,19.6082,81080.0
2021-07-29 11:30:00,23.16,23.24,23.09,23.16,60541.0,19.5997,19.6674,19.5405,19.5997,60541.0
2021-07-29 12:00:00,23.16,23.2,23.14,23.15,52438.0,19.5997,19.6336,19.5828,19.5912,52438.0
2021-07-29 12:30:00,23.16,23.26,23.15,23.19,132559.0,19.5997,19.6843,19.5912,19.6251,132559.0
2021-07-29 13:00:00,23.2,23.23,23.16,23.18,84284.0,19.6336,19.6589,19.5997,19.6166,84284.0
2021-07-29 13:30:00,23.19,23.2,23.08,23.1,126770.0,19.6251,19.6336,19.532,19.5489,126770.0
2021-07-29 14:00:00,23.11,23.17,23.03,23.04,96335.0,19.5574,19.6082,19.4897,19.4982,96335.0
2021-07-29 14:30:00,23.05,23.09,23.0,23.08,104912.0,19.5066,19.5405,19.4643,19.532,104912.0
2021-07-29 15:00:00,23.08,23.09,22.97,23.02,109958.0,19.532,19.5405,19.4389,19.4812,109958.0
2021-07-29 15:30:00,23.02,23.05,22.93,22.98,233232.0,19.4812,19.5066,19.4051,19.4474,233232.0
2021-07-30 09:30:00,22.85,23.42,22.85,23.41,159761.0,19.3374,19.8197,19.3374,19.8113,159761.0
2021-07-30 10:00:00,23.41,23.45,23.19,23.27,114101.0,19.8113,19.8451,19.6251,19.6928,114101.0
2021-07-30 10:30:00,23.28,23.35,23.02,23.04,71264.0,19.7013,19.7605,19.4812,19.4982,71264.0
2021-07-30 11:00:00,23.03,23.21,23.01,23.12,128711.0,19.4897,19.642,19.4728,19.5659,128711.0
2021-07-30 11:30:00,23.11,23.13,23.0,23.06,134636.0,19.5574,19.5743,19.4643,19.5151,134636.0
2021-07-30 12:00:00,23.06,23.1,22.98,23.04,53591.0,19.5151,19.5489,19.4474,19.4982,53591.0
2021-07-30 12:30:00,23.04,23.07,23.0,23.01,55148.0,19.4982,19.5235,19.4643,19.4728,55148.0
2021-07-30 13:00:00,23.0,23.09,22.97,23.05,76271.0,19.4643,19.5405,19.4389,19.5066,76271.0
2021-07-30 13:30:00,23.05,23.1,23.02,23.04,50884.0,19.5066,19.5489,19.4812,19.4982,50884.0
2021-07-30 14:00:00,23.04,23.09,22.98,23.0,77214.0,19.4982,19.5405,19.4474,19.4643,77214.0
2021-07-30 14:30:00,22.99,23.07,22.98,23.04,166732.0,19.4558,19.5235,19.4474,19.4982,166732.0
2021-07-30 15:00:00,23.03,23.16,23.03,23.14,128954.0,19.4897,19.5997,19.4897,19.5828,128954.0
2021-07-30 15:30:00,23.14,23.15,23.0,23.01,284891.0,19.5828,19.5912,19.4643,19.4728,284891.0
2021-08-02 09:30:00,23.21,23.81,23.09,23.58,174565.0,19.642,20.1498,19.5405,19.9551,174565.0
2021-08-02 10:00:00,23.56,23.64,23.29,23.33,87988.0,19.9382,20.0059,19.7097,19.7436,87988.0
2021-08-02 10:30:00,23.33,23.37,23.17,23.19,92243.0,19.7436,19.7774,19.6082,19.6251,92243.0
2021-08-02 11:00:00,23.19,23.28,23.11,23.16,95071.0,19.6251,19.7013,19.5574,19.5997,95071.0
2021-08-02 11:30:00,23.17,23.19,23.07,23.14,98348.0,19.6082,19.6251,19.5235,19.5828,98348.0
2021-08-02 12:00:00,23.15,23.25,23.14,23.17,217980.0,19.5912,19.6759,19.5828,19.6082,217980.0
2021-08-02 12:30:00,23.18,23.24,23.16,23.19,71412.0,19.6166,19.6674,19.5997,19.6251,71412.0
2021-08-02 13:00:00,23.2,23.24,23.11,23.15,111337.0,19.6336,19.6674,19.5574,19.5912,111337.0
2021-08-02 13:30:00,23.14,23.19,23.07,23.07,96024.0,19.5828,19.6251,19.5235,19.5235,96024.0
2021-08-02 14:00:00,23.08,23.15,23.04,23.09,65438.0,19.532,19.5912,19.4982,19.5405,65438.0
2021-08-02 14:30:00,23.09,23.1,23.0,23.05,65451.0,19.5405,19.5489,19.4643,19.5066,65451.0
2021-08-02 15:00:00,23.05,23.06,22.96,22.99,54128.0,19.5066,19.5151,19.4305,19.4558,54128.0
2021-08-02 15:30:00,23.0,23.01,22.84,22.84,283171.0,19.4643,19.4728,19.3289,19.3289,283171.0
2021-08-03 09:30:00,23.29,23.29,22.49,22.72,333237.0,19.7097,19.7097,19.0327,19.2273,333237.0
2021-08-03 10:00:00,22.72,22.76,22.56,22.69,193139.0,19.2273,19.2612,19.0919,19.202,193139.0
2021-08-03 10:30:00,22.68,22.93,22.54,22.79,217776.0,19.1935,19.4051,19.075,19.2866,217776.0
2021-08-03 11:00:00,22.8,22.81,22.64,22.78,147386.0,19.295,19.3035,19.1596,19.2781,147386.0
2021-08-03 11:30:00,22.8,22.96,22.79,22.79,85463.0,19.295,19.4305,19.2866,19.2866,85463.0
2021-08-03 12:00:00,22.8,22.83,22.72,22.75,63291.0,19.295,19.3204,19.2273,19.2527,63291.0
2021-08-03 12:30:00,22.76,22.76,22.64,22.68,42581.0,19.2612,19.2612,19.1596,19.1935,42581.0
2021-08-03 13:00:00,22.68,22.82,22.61,22.82,66375.0,19.1935,19.312,19.1343,19.312,66375.0
2021-08-03 13:30:00,22.81,22.81,22.62,22.79,92211.0,19.3035,19.3035,19.1427,19.2866,92211.0
2021-08-03 14:00:00,22.79,22.79,22.65,22.77,123786.0,19.2866,19.2866,19.1681,19.2697,123786.0
2021-08-03 14:30:00,22.77,22.84,22.74,22.76,37460.0,19.2697,19.3289,19.2443,19.2612,37460.0
2021-08-03 15:00:00,22.76,22.82,22.74,22.78,71466.0,19.2612,19.312,19.2443,19.2781,71466.0
2021-08-03 15:30:00,22.79,22.97,22.75,22.97,322517.0,19.2866,19.4389,19.2527,19.4389,322517.0
2021-08-04 09:30:00,22.89,22.95,22.67,22.81,498150.0,19.3712,19.422,19.185,19.3035,498150.0
2021-08-04 10:00:00,22.82,23.12,22.81,23.03,180753.0,19.312,19.5659,19.3035,19.4897,180753.0
2021-08-04 10:30:00,23.02,23.05,22.87,22.88,107484.0,19.4812,19.5066,19.3543,19.3627,107484.0
2021-08-04 11:00:00,22.89,23.02,22.82,22.88,119807.0,19.3712,19.4812,19.312,19.3627,119807.0
2021-08-04 11:30:00,22.89,22.9,22.7,22.71,46909.0,19.3712,19.3797,19.2104,19.2189,46909.0
2021-08-04 12:00:00,22.71,22.73,22.58,22.6,52724.0,19.2189,19.2358,19.1089,19.1258,52724.0
2021-08-04 12:30:00,22.59,22.65,22.49,22.51,189556.0,19.1173,19.1681,19.0327,19.0496,189556.0
2021-08-04 13:00:00,22.51,22.54,22.47,22.51,75385.0,19.0496,19.075,19.0158,19.0496,75385.0
2021-08-04 13:30:00,22.52,22.53,22.47,22.5,51156.0,19.0581,19.0666,19.0158,19.0412,51156.0
2021-08-04 14:00:00,22.49,22.5,22.44,22.45,54965.0,19.0327,19.0412,18.9904,18.9989,54965.0
2021-08-04 14:30:00,22.45,22.5,22.43,22.5,119347.0,18.9989,19.0412,18.9819,19.0412,119347.0
2021-08-04 15:00:00,22.5,22.56,22.47,22.55,63189.0,19.0412,19.0919,19.0158,19.0835,63189.0
2021-08-04 15:30:00,22.56,22.56,22.42,22.49,602031.0,19.0919,19.0919,18.9735,19.0327,602031.0
2021-08-05 09:30:00,22.72,23.04,22.72,23.04,135032.0,19.2273,19.4982,19.2273,19.4982,135032.0
2021-08-05 10:00:00,23.05,23.13,23.0,23.02,88858.0,19.5066,19.5743,19.4643,19.4812,88858.0
2021-08-05 10:30:00,23.01,23.11,23.01,23.11,72106.0,19.4728,19.5574,19.4728,19.5574,72106.0
2021-08-05 11:00:00,23.12,23.25,23.06,23.23,325220.0,19.5659,19.6759,19.5151,19.6589,325220.0
2021-08-05 11:30:00,23.22,23.34,23.15,23.34,432120.0,19.6505,19.752,19.5912,19.752,432120.0
2021-08-05 12:00:00,23.31,23.38,23.24,23.25,107004.0,19.7266,19.7859,19.6674,19.6759,107004.0
2021-08-05 12:30:00,23.25,23.26,23.16,23.2,70137.0,19.6759,19.6843,19.5997,19.6336,70137.0
2021-08-05 13:00:00,23.19,23.24,23.17,23.21,28538.0,19.6251,19.6674,19.6082,19.642,28538.0
2021-08-05 13:30:00,23.23,23.33,23.23,23.29,50143.0,19.6589,19.7436,19.6589,19.7097,50143.0
2021-08-05 14:00:00,23.3,23.3,23.21,23.26,42760.0,19.7182,19.7182,19.642,19.6843,42760.0
2021-08-05 14:30:00,23.26,23.28,23.13,23.13,50047.0,19.6843,19.7013,19.5743,19.5743,50047.0
2021-08-05 15:00:00,23.13,23.2,23.13,23.19,44640.0,19.5743,19.6336,19.5743,19.6251,44640.0
2021-08-05 15:30:00,23.19,23.35,23.16,23.35,209916.0,19.6251,19.7605,19.5997,19.7605,209916.0
2021-08-06 09:30:00,23.65,23.79,23.48,23.71,109446.0,20.0144,20.1329,19.8705,20.0652,109446.0
2021-08-06 10:00:00,23.7,23.75,23.49,23.53,135418.0,20.0567,20.099,19.879,19.9128,135418.0
2021-08-06 10:30:00,23.52,23.66,23.4,23.5,101419.0,19.9044,20.0228,19.8028,19.8874,101419.0
2021-08-06 11:00:00,23.5,23.6,23.46,23.56,109092.0,19.8874,19.9721,19.8536,19.9382,109092.0
2021-08-06 11:30:00,23.55,23.55,23.43,23.43,52065.0,19.9298,19.9298,19.8282,19.8282,52065.0
2021-08-06 12:00:00,23.44,23.48,23.42,23.42,32353.0,19.8367,19.8705,19.8197,19.8197,32353.0
2021-08-06 12:30:00,23.42,23.51,23.37,23.45,42033.0,19.8197,19.8959,19.7774,19.8451,42033.0
2021-08-06 13:00:00,23.46,23.46,23.39,23.42,134623.0,19.8536,19.8536,19.7943,19.8197,134623.0
2021-08-06 13:30:00,23.42,23.43,23.32,23.35,73404.0,19.8197,19.8282,19.7351,19.7605,73404.0
2021-08-06 14:00:00,23.34,23.4,23.33,23.37,65735.0,19.752,19.8028,19.7436,19.7774,65735.0
2021-08-06 14:30:00,23.36,23.4,23.34,23.39,51656.0,19.769,19.8028,19.752,19.7943,51656.0
2021-08-06 15:00:00,23.39,23.45,23.36,23.39,115757.0,19.7943,19.8451,19.769,19.7943,115757.0
2021-08-06 15:30:00,23.39,23.48,23.37,23.48,190733.0,19.7943,19.8705,19.7774,19.8705,190733.0
2021-08-09 09:30:00,23.3,23.3,23.01,23.3,87819.0,19.7182,19.7182,19.4728,19.7182,87819.0
2021-08-09 10:00:00,23.33,23.35,23.18,23.2,42250.0,19.7436,19.7605,19.6166,19.6336,42250.0
2021-08-09 10:30:00,23.2,23.3,23.17,23.27,30114.0,19.6336,19.7182,19.6082,19.6928,30114.0
2021-08-09 11:00:00,23.26,23.33,23.19,23.23,30289.0,19.6843,19.7436,19.6251,19.6589,30289.0
2021-08-09 11:30:00,23.23,23.28,23.19,23.23,22704.0,19.6589,19.7013,19.6251,19.6589,22704.0
2021-08-09 12:00:00,23.21,23.23,23.15,23.16,26167.0,19.642,19.6589,19.5912,19.5997,26167.0
2021-08-09 12:30:00,23.16,23.24,23.16,23.22,17581.0,19.5997,19.6674,19.5997,19.6505,17581.0
2021-08-09 13:00:00,23.22,23.25,23.2,23.21,15098.0,19.6505,19.6759,19.6336,19.642,15098.0
2021-08-09 13:30:00,23.21,23.3,23.17,23.29,35588.0,19.642,19.7182,19.6082,19.7097,35588.0
2021-08-09 14:00:00,23.3,23.37,23.29,23.34,48833.0,19.7182,19.7774,19.7097,19.752,48833.0
2021-08-09 14:30:00,23.34,23.4,23.31,23.34,105919.0,19.752,19.8028,19.7266,19.752,105919.0
2021-08-09 15:00:00,23.33,23.36,23.3,23.32,158318.0,19.7436,19.769,19.7182,19.7351,158318.0
2021-08-09 15:30:00,23.32,23.36,23.23,23.24,212899.0,19.7351,19.769,19.6589,19.6674,212899.0
2021-08-10 09:30:00,23.24,23.25,23.08,23.17,111663.0,19.6674,19.6759,19.532,19.6082,111663.0
2021-08-10 10:00:00,23.16,23.43,23.11,23.43,189158.0,19.5997,19.8282,19.5574,19.8282,189158.0
2021-08-10 10:30:00,23.43,23.56,23.42,23.55,80966.0,19.8282,19.9382,19.8197,19.9298,80966.0
2021-08-10 11:00:00,23.55,23.6,23.52,23.6,32049.0,19.9298,19.9721,19.9044,19.9721,32049.0
2021-08-10 11:30:00,23.6,23.64,23.56,23.61,34930.0,19.9721,20.0059,19.9382,19.9805,34930.0
2021-08-10 12:00:00,23.62,23.62,23.47,23.53,110641.0,19.989,19.989,19.8621,19.9128,110641.0
2021-08-10 12:30:00,23.54,23.56,23.48,23.53,67260.0,19.9213,19.9382,19.8705,19.9128,67260.0
2021-08-10 13:00:00,23.53,23.64,23.51,23.63,43661.0,19.9128,20.0059,19.8959,19.9975,43661.0
2021-08-10 13:30:00,23.63,23.66,23.59,23.61,47029.0,19.9975,20.0228,19.9636,19.9805,47029.0
2021-08-10 14:00:00,23.61,23.64,23.57,23.58,68883.0,19.9805,20.0059,19.9467,19.9551,68883.0
2021-08-10 14:30:00,23.58,23.63,23.54,23.55,50906.0,19.9551,19.9975,19.9213,19.9298,50906.0
2021-08-10 15:00:00,23.55,23.55,23.45,23.47,40272.0,19.9298,19.9298,19.8451,19.8621,40272.0
2021-08-10 15:30:00,23.46,23.47,23.23,23.24,702717.0,19.8536,19.8621,19.6589,19.6674,702717.0
2021-08-11 09:30:00,23.4,23.44,23.05,23.4,147729.0,19.8028,19.8367,19.5066,19.8028,147729.0
2021-08-11 10:00:00,23.4,23.59,23.35,23.5,86988.0,19.8028,19.9636,19.7605,19.8874,86988.0
2021-08-11 10:30:00,23.49,23.54,23.42,23.48,131207.0,19.879,19.9213,19.8197,19.8705,131207.0
2021-08-11 11:00:00,23.49,23.67,23.44,23.59,549397.0,19.879,20.0313,19.8367,19.9636,549397.0
2021-08-11 11:30:00,23.59,23.65,23.55,23.58,191382.0,19.9636,20.0144,19.9298,19.9551,191382.0
2021-08-11 12:00:00,23.58,23.67,23.58,23.65,137962.0,19.9551,20.0313,19.9551,20.0144,137962.0
2021-08-11 12:30:00,23.65,23.74,23.63,23.71,111733.0,20.0144,20.0905,19.9975,20.0652,111733.0
2021-08-11 13:00:00,23.71,23.77,23.67,23.73,81354.0,20.0652,20.1159,20.0313,20.0821,81354.0
2021-08-11 13:30:00,23.73,23.77,23.7,23.71,77009.0,20.0821,20.1159,20.0567,20.0652,77009.0
2021-08-11 14:00:00,23.71,23.79,23.68,23.76,95173.0,20.0652,20.1329,20.0398,20.1075,95173.0
2021-08-11 14:30:00,23.76,23.81,23.75,23.8,73726.0,20.1075,20.1498,20.099,20.1413,73726.0
2021-08-11 15:00:00,23.8,23.85,23.79,23.79,117601.0,20.1413,20.1836,20.1329,20.1329,117601.0
2021-08-11 15:30:00,23.79,23.8,23.7,23.76,425946.0,20.1329,20.1413,20.0567,20.1075,425946.0
2021-08-12 09:30:00,23.92,23.95,23.58,23.65,117231.0,20.2429,20.2683,19.9551,20.0144,117231.0
2021-08-12 10:00:00,23.66,23.69,23.45,23.48,64308.0,20.0228,20.0482,19.8451,19.8705,64308.0
2021-08-12 10:30:00,23.48,23.48,23.29,23.31,59312.0,19.8705,19.8705,19.7097,19.7266,59312.0
2021-08-12 11:00:00,23.31,23.35,23.23,23.34,64743.0,19.7266,19.7605,19.6589,19.752,64743.0
2021-08-12 11:30:00,23.33,23.33,23.24,23.31,35446.0,19.7436,19.7436,19.6674,19.7266,35446.0
2021-08-12 12:00:00,23.32,23.4,23.31,23.4,25551.0,19.7351,19.8028,19.7266,19.8028,25551.0
2021-08-12 12:30:00,23.39,23.4,23.31,23.33,30700.0,19.7943,19.8028,19.7266,19.7436,30700.0
2021-08-12 13:00:00,23.33,23.36,23.29,23.32,28146.0,19.7436,19.769,19.7097,19.7351,28146.0
2021-08-12 13:30:00,23.32,23.36,23.28,23.29,51775.0,19.7351,19.769,19.7013,19.7097,51775.0
2021-08-12 14:00:00,23.29,23.34,23.27,23.3,26452.0,19.7097,19.752,19.6928,19.7182,26452.0
2021-08-12 14:30:00,23.31,23.36,23.29,23.32,32915.0,19.7266,19.769,19.7097,19.7351,32915.0
2021-08-12 15:00:00,23.33,23.39,23.31,23.38,45189.0,19.7436,19.7943,19.7266,19.7859,45189.0
2021-08-12 15:30:00,23.38,23.49,23.37,23.45,217556.0,19.7859,19.879,19.7774,19.8451,217556.0
2021-08-13 09:30:00,23.54,23.69,23.45,23.49,75278.0,19.9213,20.0482,19.8451,19.879,75278.0
2021-08-13 10:00:00,23.49,23.53,23.42,23.53,85079.0,19.879,19.9128,19.8197,19.9128,85079.0
2021-08-13 10:30:00,23.54,23.6,23.51,23.56,33074.0,19.9213,19.9721,19.8959,19.9382,33074.0
2021-08-13 11:00:00,23.57,23.59,23.52,23.54,41850.0,19.9467,19.9636,19.9044,19.9213,41850.0
2021-08-13 11:30:00,23.54,23.69,23.53,23.65,45981.0,19.9213,20.0482,19.9128,20.0144,45981.0
2021-08-13 12:00:00,23.66,23.69,23.62,23.65,35716.0,20.0228,20.0482,19.989,20.0144,35716.0
2021-08-13 12:30:00,23.66,23.74,23.65,23.71,46802.0,20.0228,20.0905,20.0144,20.0652,46802.0
2021-08-13 13:00:00,23.71,23.77,23.67,23.73,94090.0,20.0652,20.1159,20.0313,20.0821,94090.0
2021-08-13 13:30:00,23.73,23.76,23.7,23.71,78473.0,20.0821,20.1075,20.0567,20.0652,78473.0
2021-08-13 14:00:00,23.71,23.77,23.7,23.74,59933.0,20.0652,20.1159,20.0567,20.0905,59933.0
2021-08-13 14:30:00,23.73,23.75,23.67,23.69,33633.0,20.0821,20.099,20.0313,20.0482,33633.0
2021-08-13 15:00:00,23.7,23.71,23.62,23.62,53827.0,20.0567,20.0652,19.989,19.989,53827.0
2021-08-13 15:30:00,23.62,23.65,23.54,23.56,416062.0,19.989,20.0144,19.9213,19.9382,416062.0
2021-08-16 09:30:00,23.48,23.68,23.25,23.26,126617.0,19.8705,20.0398,19.6759,19.6843,126617.0
2021-08-16 10:00:00,23.28,23.7,23.23,23.49,106444.0,19.7013,20.0567,19.6589,19.879,106444.0
2021-08-16 10:30:00,23.5,23.55,23.32,23.35,84609.0,19.8874,19.9298,19.7351,19.7605,84609.0
2021-08-16 11:00:00,23.35,23.37,23.28,23.3,67183.0,19.7605,19.7774,19.7013,19.7182,67183.0
2021-08-16 11:30:00,23.31,23.36,23.25,23.3,31923.0,19.7266,19.769,19.6759,19.7182,31923.0
2021-08-16 12:00:00,23.29,23.29,23.15,23.18,52480.0,19.7097,19.7097,19.5912,19.6166,52480.0
2021-08-16 12:30:00,23.18,23.23,23.17,23.18,54501.0,19.6166,19.6589,19.6082,19.6166,54501.0
2021-08-16 13:00:00,23.17,23.23,23.16,23.19,32173.0,19.6082,19.6589,19.5997,19.6251,32173.0
2021-08-16 13:30:00,23.18,23.21,23.16,23.19,39156.0,19.6166,19.642,19.5997,19.6251,39156.0
2021-08-16 14:00:00,23.2,23.29,23.19,23.28,21038.0,19.6336,19.7097,19.6251,19.7013,21038.0
2021-08-16 14:30:00,23.28,23.28,23.22,23.22,30478.0,19.7013,19.7013,19.6505,19.6505,30478.0
2021-08-16 15:00:00,23.22,23.25,23.19,23.21,44414.0,19.6505,19.6759,19.6251,19.642,44414.0
2021-08-16 15:30:00,23.22,23.29,23.15,23.21,207080.0,19.6505,19.7097,19.5912,19.642,207080.0
2021-08-17 09:30:00,23.0,23.11,22.71,22.71,77573.0,19.4643,19.5574,19.2189,19.2189,77573.0
2021-08-17 10:00:00,22.71,22.94,22.71,22.88,54170.0,19.2189,19.4135,19.2189,19.3627,54170.0
2021-08-17 10:30:00,22.87,22.92,22.68,22.7,43714.0,19.3543,19.3966,19.1935,19.2104,43714.0
2021-08-17 11:00:00,22.69,22.73,22.61,22.64,98447.0,19.202,19.2358,19.1343,19.1596,98447.0
2021-08-17 11:30:00,22.64,22.67,22.59,22.63,64856.0,19.1596,19.185,19.1173,19.1512,64856.0
2021-08-17 12:00:00,22.63,22.65,22.59,22.6,85364.0,19.1512,19.1681,19.1173,19.1258,85364.0
2021-08-17 12:30:00,22.58,22.58,22.34,22.39,128025.0,19.1089,19.1089,18.9058,18.9481,128025.0
2021-08-17 13:00:00,22.39,22.6,22.39,22.54,190974.0,18.9481,19.1258,18.9481,19.075,190974.0
2021-08-17 13:30:00,22.54,22.64,22.49,22.62,81103.0,19.075,19.1596,19.0327,19.1427,81103.0
2021-08-17 14:00:00,22.63,22.72,22.63,22.65,60244.0,19.1512,19.2273,19.1512,19.1681,60244.0
2021-08-17 14:30:00,22.65,22.79,22.58,22.78,50717.0,19.1681,19.2866,19.1089,19.2781,50717.0
2021-08-17 15:00:00,22.78,22.84,22.77,22.81,39587.0,19.2781,19.3289,19.2697,19.3035,39587.0
2021-08-17 15:30:00,22.82,22.88,22.73,22.85,179142.0,19.312,19.3627,19.2358,19.3374,179142.0
2021-08-18 09:30:00,22.74,22.76,22.48,22.71,143050.0,19.2443,19.2612,19.0242,19.2189,143050.0
2021-08-18 10:00:00,22.71,22.8,22.65,22.72,86921.0,19.2189,19.295,19.1681,19.2273,86921.0
2021-08-18 10:30:00,22.73,22.94,22.72,22.85,103647.0,19.2358,19.4135,19.2273,19.3374,103647.0
2021-08-18 11:00:00,22.86,22.94,22.77,22.86,54519.0,19.3458,19.4135,19.2697,19.3458,54519.0
2021-08-18 11:30:00,22.87,22.91,22.82,22.87,61888.0,19.3543,19.3881,19.312,19.3543,61888.0
2021-08-18 12:00:00,22.87,22.88,22.74,22.74,51519.0,19.3543,19.3627,19.2443,19.2443,51519.0
2021-08-18 12:30:00,22.75,22.8,22.71,22.72,40411.0,19.2527,19.295,19.2189,19.2273,40411.0
2021-08-18 13:00:00,22.72,22.8,22.69,22.78,33934.0,19.2273,19.295,19.202,19.2781,33934.0
2021-08-18 13:30:00,22.78,22.81,22.73,22.77,44398.0,19.2781,19.3035,19.2358,19.2697,44398.0
2021-08-18 14:00:00,22.77,22.83,22.71,22.8,83683.0,19.2697,19.3204,19.2189,19.295,83683.0
2021-08-18 14:30:00,22.8,22.83,22.74,22.77,71914.0,19.295,19.3204,19.2443,19.2697,71914.0
2021-08-18 15:00:00,22.76,22.81,22.69,22.7,77998.0,19.2612,19.3035,19.202,19.2104,77998.0
2021-08-18 15:30:00,22.7,22.73,22.58,22.62,384158.0,19.2104,19.2358,19.1089,19.1427,384158.0
2021-08-19 09:30:00,22.34,22.68,22.26,22.68,138671.0,18.9058,19.1935,18.8381,19.1935,138671.0
2021-08-19 10:00:00,22.66,22.69,22.47,22.48,95338.0,19.1766,19.202,19.0158,19.0242,95338.0
2021-08-19 10:30:00,22.48,22.49,22.27,22.37,125281.0,19.0242,19.0327,18.8465,18.9311,125281.0
2021-08-19 11:00:00,22.38,22.38,22.18,22.19,50681.0,18.9396,18.9396,18.7704,18.7788,50681.0
2021-08-19 11:30:00,22.2,22.28,22.15,22.23,105115.0,18.7873,18.855,18.745,18.8127,105115.0
2021-08-19 12:00:00,22.24,22.25,22.16,22.22,36425.0,18.8211,18.8296,18.7534,18.8042,36425.0
2021-08-19 12:30:00,22.22,22.34,22.18,22.33,58970.0,18.8042,18.9058,18.7704,18.8973,58970.0
2021-08-19 13:00:00,22.32,22.32,22.22,22.22,60218.0,18.8888,18.8888,18.8042,18.8042,60218.0
2021-08-19 13:30:00,22.22,22.33,22.19,22.23,65770.0,18.8042,18.8973,18.7788,18.8127,65770.0
2021-08-19 14:00:00,22.23,22.31,22.19,22.22,42490.0,18.8127,18.8804,18.7788,18.8042,42490.0
2021-08-19 14:30:00,22.21,22.36,22.17,22.33,64688.0,18.7957,18.9227,18.7619,18.8973,64688.0
2021-08-19 15:00:00,22.34,22.46,22.32,22.46,103047.0,18.9058,19.0073,18.8888,19.0073,103047.0
2021-08-19 15:30:00,22.46,22.47,22.33,22.44,392397.0,19.0073,19.0158,18.8973,18.9904,392397.0
2021-08-20 09:30:00,22.37,22.55,22.15,22.31,216184.0,18.9311,19.0835,18.745,18.8804,216184.0
2021-08-20 10:00:00,22.32,22.44,22.27,22.38,191097.0,18.8888,18.9904,18.8465,18.9396,191097.0
2021-08-20 10:30:00,22.38,22.46,22.32,22.38,99743.0,18.9396,19.0073,18.8888,18.9396,99743.0
2021-08-20 11:00:00,22.38,22.58,22.38,22.53,192420.0,18.9396,19.1089,18.9396,19.0666,192420.0
2021-08-20 11:30:00,22.52,22.66,22.52,22.64,131699.0,19.0581,19.1766,19.0581,19.1596,131699.0
2021-08-20 12:00:00,22.65,22.7,22.62,22.7,46899.0,19.1681,19.2104,19.1427,19.2104,46899.0
2021-08-20 12:30:00,22.7,22.73,22.65,22.67,134655.0,19.2104,19.2358,19.1681,19.185,134655.0
2021-08-20 13:00:00,22.67,22.75,22.66,22.7,57082.0,19.185,19.2527,19.1766,19.2104,57082.0
2021-08-20 13:30:00,22.7,22.8,22.67,22.73,120691.0,19.2104,19.295,19.185,19.2358,120691.0
2021-08-20 14:00:00,22.72,22.79,22.66,22.69,78809.0,19.2273,19.2866,19.1766,19.202,78809.0
2021-08-20 14:30:00,22.7,22.74,22.67,22.69,73597.0,19.2104,19.2443,19.185,19.202,73597.0
2021-08-20 15:00:00,22.7,22.81,22.69,22.78,153523.0,19.2104,19.3035,19.202,19.2781,153523.0
2021-08-20 15:30:00,22.78,22.83,22.7,22.7,447843.0,19.2781,19.3204,19.2104,19.2104,447843.0
2021-08-23 09:30:00,22.88,23.11,22.84,22.92,136096.0,19.3627,19.5574,19.3289,19.3966,136096.0
2021-08-23 10:00:00,22.92,22.93,22.76,22.81,40683.0,19.3966,19.4051,19.2612,19.3035,40683.0
2021-08-23 10:30:00,22.79,22.79,22.69,22.71,55316.0,19.2866,19.2866,19.202,19.2189,55316.0
2021-08-23 11:00:00,22.71,22.76,22.68,22.72,23540.0,19.2189,19.2612,19.1935,19.2273,23540.0
2021-08-23 11:30:00,22.72,22.74,22.65,22.69,19482.0,19.2273,19.2443,19.1681,19.202,19482.0
2021-08-23 12:00:00,22.68,22.71,22.66,22.68,39970.0,19.1935,19.2189,19.1766,19.1935,39970.0
2021-08-23 12:30:00,22.68,22.77,22.68,22.76,34982.0,19.1935,19.2697,19.1935,19.2612,34982.0
2021-08-23 13:00:00,22.77,22.82,22.76,22.77,29166.0,19.2697,19.312,19.2612,19.2697,29166.0
2021-08-23 13:30:00,22.76,22.79,22.73,22.77,10824.0,19.2612,19.2866,19.2358,19.2697,10824.0
2021-08-23 14:00:00,22.77,22.78,22.74,22.75,22049.0,19.2697,19.2781,19.2443,19.2527,22049.0
2021-08-23 14:30:00,22.75,22.8,22.74,22.78,16027.0,19.2527,19.295,19.2443,19.2781,16027.0
2021-08-23 15:00:00,22.78,22.81,22.72,22.8,41096.0,19.2781,19.3035,19.2273,19.295,41096.0
2021-08-23 15:30:00,22.8,22.85,22.75,22.8,212675.0,19.295,19.3374,19.2527,19.295,212675.0
2021-08-24 09:30:00,22.9,23.04,22.9,22.98,59718.0,19.3797,19.4982,19.3797,19.4474,59718.0
2021-08-24 10:00:00,23.0,23.01,22.78,22.87,46576.0,19.4643,19.4728,19.2781,19.3543,46576.0
2021-08-24 10:30:00,22.87,22.94,22.83,22.91,31998.0,19.3543,19.4135,19.3204,19.3881,31998.0
2021-08-24 11:00:00,22.92,22.98,22.9,22.91,91242.0,19.3966,19.4474,19.3797,19.3881,91242.0
2021-08-24 11:30:00,22.91,22.91,22.83,22.89,75037.0,19.3881,19.3881,19.3204,19.3712,75037.0
2021-08-24 12:00:00,22.89,22.91,22.87,22.91,61910.0,19.3712,19.3881,19.3543,19.3881,61910.0
2021-08-24 12:30:00,22.91,22.97,22.86,22.87,105137.0,19.3881,19.4389,19.3458,19.3543,105137.0
2021-08-24 13:00:00,22.88,22.94,22.86,22.89,89939.0,19.3627,19.4135,19.3458,19.3712,89939.0
2021-08-24 13:30:00,22.89,22.9,22.84,22.89,88869.0,19.3712,19.3797,19.3289,19.3712,88869.0
2021-08-24 14:00:00,22.89,22.91,22.78,22.84,145177.0,19.3712,19.3881,19.2781,19.3289,145177.0
2021-08-24 14:30:00,22.84,22.9,22.81,22.82,116168.0,19.3289,19.3797,19.3035,19.312,116168.0
2021-08-24 15:00:00,22.82,22.83,22.74,22.81,155337.0,19.312,19.3204,19.2443,19.3035,155337.0
2021-08-24 15:30:00,22.81,22.85,22.71,22.8,911049.0,19.3035,19.3374,19.2189,19.295,911049.0
2021-08-25 09:30:00,22.88,23.06,22.67,23.06,95986.0,19.3627,19.5151,19.185,19.5151,95986.0
2021-08-25 10:00:00,23.06,23.12,22.97,23.08,92119.0,19.5151,19.5659,19.4389,19.532,92119.0
2021-08-25 10:30:00,23.08,23.21,23.06,23.16,75686.0,19.532,19.642,19.5151,19.5997,75686.0
2021-08-25 11:00:00,23.16,23.2,23.12,23.19,62986.0,19.5997,19.6336,19.5659,19.6251,62986.0
2021-08-25 11:30:00,23.19,23.22,23.15,23.19,48072.0,19.6251,19.6505,19.5912,19.6251,48072.0
2021-08-25 12:00:00,23.19,23.25,23.17,23.21,53175.0,19.6251,19.6759,19.6082,19.642,53175.0
2021-08-25 12:30:00,23.22,23.25,23.21,23.22,37780.0,19.6505,19.6759,19.642,19.6505,37780.0
2021-08-25 13:00:00,23.22,23.3,23.21,23.3,37507.0,19.6505,19.7182,19.642,19.7182,37507.0
2021-08-25 13:30:00,23.3,23.33,23.28,23.29,64082.0,19.7182,19.7436,19.7013,19.7097,64082.0
2021-08-25 14:00:00,23.29,23.35,23.27,23.33,68187.0,19.7097,19.7605,19.6928,19.7436,68187.0
2021-08-25 14:30:00,23.32,23.32,23.25,23.3,42400.0,19.7351,19.7351,19.6759,19.7182,42400.0
2021-08-25 15:00:00,23.3,23.31,23.24,23.26,75912.0,19.7182,19.7266,19.6674,19.6843,75912.0
2021-08-25 15:30:00,23.26,23.27,23.08,23.09,326500.0,19.6843,19.6928,19.532,19.5405,326500.0
2021-08-26 09:30:00,23.14,23.17,22.92,23.06,104882.0,19.5828,19.6082,19.3966,19.5151,104882.0
2021-08-26 10:00:00,23.05,23.09,22.98,23.05,72402.0,19.5066,19.5405,19.4474,19.5066,72402.0
2021-08-26 10:30:00,23.05,23.05,22.76,22.83,64397.0,19.5066,19.5066,19.2612,19.3204,64397.0
2021-08-26 11:00:00,22.82,22.99,22.8,22.91,66985.0,19.312,19.4558,19.295,19.3881,66985.0
2021-08-26 11:30:00,22.87,22.97,22.87,22.89,47450.0,19.3543,19.4389,19.3543,19.3712,47450.0
2021-08-26 12:00:00,22.9,22.93,22.86,22.88,51013.0,19.3797,19.4051,19.3458,19.3627,51013.0
2021-08-26 12:30:00,22.89,22.92,22.85,22.91,52489.0,19.3712,19.3966,19.3374,19.3881,52489.0
2021-08-26 13:00:00,22.91,22.98,22.9,22.98,61509.0,19.3881,19.4474,19.3797,19.4474,61509.0
2021-08-26 13:30:00,22.97,22.99,22.92,22.94,41620.0,19.4389,19.4558,19.3966,19.4135,41620.0
2021-08-26 14:00:00,22.94,22.95,22.84,22.92,42260.0,19.4135,19.422,19.3289,19.3966,42260.0
2021-08-26 14:30:00,22.92,22.92,22.84,22.85,93321.0,19.3966,19.3966,19.3289,19.3374,93321.0
2021-08-26 15:00:00,22.85,22.91,22.81,22.83,83009.0,19.3374,19.3881,19.3035,19.3204,83009.0
2021-08-26 15:30:00,22.83,22.86,22.79,22.83,361883.0,19.3204,19.3458,19.2866,19.3204,361883.0
2021-08-27 09:30:00,22.98,23.34,22.84,23.11,108674.0,19.4474,19.752,19.3289,19.5574,108674.0
2021-08-27 10:00:00,23.1,23.24,23.02,23.23,123133.0,19.5489,19.6674,19.4812,19.6589,123133.0
2021-08-27 10:30:00,23.24,23.28,23.19,23.27,234549.0,19.6674,19.7013,19.6251,19.6928,234549.0
2021-08-27 11:00:00,23.27,23.41,23.27,23.38,65917.0,19.6928,19.8113,19.6928,19.7859,65917.0
2021-08-27 11:30:00,23.38,23.51,23.36,23.51,82034.0,19.7859,19.8959,19.769,19.8959,82034.0
2021-08-27 12:00:00,23.51,23.59,23.5,23.56,71940.0,19.8959,19.9636,19.8874,19.9382,71940.0
2021-08-27 12:30:00,23.56,23.59,23.51,23.52,31647.0,19.9382,19.9636,19.8959,19.9044,31647.0
2021-08-27 13:00:00,23.51,23.55,23.49,23.54,56015.0,19.8959,19.9298,19.879,19.9213,56015.0
2021-08-27 13:30:00,23.53,23.55,23.49,23.54,34670.0,19.9128,19.9298,19.879,19.9213,34670.0
2021-08-27 14:00:00,23.55,23.56,23.48,23.5,44486.0,19.9298,19.9382,19.8705,19.8874,44486.0
2021-08-27 14:30:00,23.5,23.52,23.48,23.51,44819.0,19.8874,19.9044,19.8705,19.8959,44819.0
2021-08-27 15:00:00,23.5,23.51,23.44,23.45,53223.0,19.8874,19.8959,19.8367,19.8451,53223.0
2021-08-27 15:30:00,23.45,23.45,23.33,23.34,378242.0,19.8451,19.8451,19.7436,19.752,378242.0
2021-08-30 09:30:00,23.31,23.38,23.02,23.21,118292.0,19.7266,19.7859,19.4812,19.642,118292.0
2021-08-30 10:00:00,23.21,23.22,23.08,23.13,53225.0,19.642,19.6505,19.532,19.5743,53225.0
2021-08-30 10:30:00,23.12,23.21,23.1,23.16,32731.0,19.5659,19.642,19.5489,19.5997,32731.0
2021-08-30 11:00:00,23.16,23.18,23.1,23.17,54701.0,19.5997,19.6166,19.5489,19.6082,54701.0
2021-08-30 11:30:00,23.17,23.18,23.07,23.14,80712.0,19.6082,19.6166,19.5235,19.5828,80712.0
2021-08-30 12:00:00,23.13,23.21,23.13,23.18,41685.0,19.5743,19.642,19.5743,19.6166,41685.0
2021-08-30 12:30:00,23.19,23.21,23.15,23.16,22748.0,19.6251,19.642,19.5912,19.5997,22748.0
2021-08-30 13:00:00,23.16,23.18,23.07,23.09,35759.0,19.5997,19.6166,19.5235,19.5405,35759.0
2021-08-30 13:30:00,23.1,23.17,23.09,23.17,28166.0,19.5489,19.6082,19.5405,19.6082,28166.0
2021-08-30 14:00:00,23.18,23.2,23.15,23.16,32382.0,19.6166,19.6336,19.5912,19.5997,32382.0
2021-08-30 14:30:00,23.17,23.23,23.16,23.22,33102.0,19.6082,19.6589,19.5997,19.6505,33102.0
2021-08-30 15:00:00,23.22,23.25,23.14,23.16,47582.0,19.6505,19.6759,19.5828,19.5997,47582.0
2021-08-30 15:30:00,23.15,23.34,23.15,23.34,262211.0,19.5912,19.752,19.5912,19.752,262211.0
2021-08-31 09:30:00,23.23,23.36,23.15,23.19,80733.0,19.6589,19.769,19.5912,19.6251,80733.0
2021-08-31 10:00:00,23.21,23.33,23.19,23.26,46249.0,19.642,19.7436,19.6251,19.6843,46249.0
2021-08-31 10:30:00,23.26,23.46,23.24,23.39,76229.0,19.6843,19.8536,19.6674,19.7943,76229.0
2021-08-31 11:00:00,23.39,23.46,23.36,23.45,60676.0,19.7943,19.8536,19.769,19.8451,60676.0
2021-08-31 11:30:00,23.45,23.51,23.44,23.46,32726.0,19.8451,19.8959,19.8367,19.8536,32726.0
2021-08-31 12:00:00,23.46,23.48,23.45,23.45,27402.0,19.8536,19.8705,19.8451,19.8451,27402.0
2021-08-31 12:30:00,23.45,23.49,23.41,23.47,38759.0,19.8451,19.879,19.8113,19.8621,38759.0
2021-08-31 13:00:00,23.46,23.47,23.41,23.46,39164.0,19.8536,19.8621,19.8113,19.8536,39164.0
2021-08-31 13:30:00,23.46,23.48,23.42,23.48,34930.0,19.8536,19.8705,19.8197,19.8705,34930.0
2021-08-31 14:00:00,23.48,23.48,23.36,23.37,40142.0,19.8705,19.8705,19.769,19.7774,40142.0
2021-08-31 14:30:00,23.36,23.38,23.31,23.37,44471.0,19.769,19.7859,19.7266,19.7774,44471.0
2021-08-31 15:00:00,23.36,23.39,23.31,23.37,84660.0,19.769,19.7943,19.7266,19.7774,84660.0
2021-08-31 15:30:00,23.38,23.46,23.34,23.45,217280.0,19.7859,19.8536,19.752,19.8451,217280.0
2021-09-01 09:30:00,23.63,23.73,23.39,23.51,230342.0,19.9975,20.0821,19.7943,19.8959,230342.0
2021-09-01 10:00:00,23.51,23.71,23.51,23.7,106900.0,19.8959,20.0652,19.8959,20.0567,106900.0
2021-09-01 10:30:00,23.71,23.77,23.66,23.71,80269.0,20.0652,20.1159,20.0228,20.0652,80269.0
2021-09-01 11:00:00,23.71,23.75,23.63,23.71,62746.0,20.0652,20.099,19.9975,20.0652,62746.0
2021-09-01 11:30:00,23.71,23.75,23.65,23.68,73105.0,20.0652,20.099,20.0144,20.0398,73105.0
2021-09-01 12:00:00,23.68,23.74,23.66,23.73,59780.0,20.0398,20.0905,20.0228,20.0821,59780.0
2021-09-01 12:30:00,23.73,23.84,23.73,23.83,74632.0,20.0821,20.1752,20.0821,20.1667,74632.0
2021-09-01 13:00:00,23.83,23.83,23.74,23.75,30831.0,20.1667,20.1667,20.0905,20.099,30831.0
2021-09-01 13:30:00,23.76,23.83,23.74,23.82,39492.0,20.1075,20.1667,20.0905,20.1582,39492.0
2021-09-01 14:00:00,23.82,23.83,23.71,23.73,40081.0,20.1582,20.1667,20.0652,20.0821,40081.0
2021-09-01 14:30:00,23.73,23.74,23.7,23.71,33857.0,20.0821,20.0905,20.0567,20.0652,33857.0
2021-09-01 15:00:00,23.71,23.71,23.58,23.62,60147.0,20.0652,20.0652,19.9551,19.989,60147.0
2021-09-01 15:30:00,23.63,23.76,23.59,23.75,273596.0,19.9975,20.1075,19.9636,20.099,273596.0
2021-09-02 09:30:00,23.9,23.93,23.54,23.62,194344.0,20.2259,20.2513,19.9213,19.989,194344.0
2021-09-02 10:00:00,23.64,23.66,23.51,23.61,103713.0,20.0059,20.0228,19.8959,19.9805,103713.0
2021-09-02 10:30:00,23.61,23.68,23.57,23.59,58667.0,19.9805,20.0398,19.9467,19.9636,58667.0
2021-09-02 11:00:00,23.59,23.74,23.59,23.67,61738.0,19.9636,20.0905,19.9636,20.0313,61738.0
2021-09-02 11:30:00,23.67,23.72,23.66,23.69,61918.0,20.0313,20.0736,20.0228,20.0482,61918.0
2021-09-02 12:00:00,23.7,23.71,23.64,23.67,40486.0,20.0567,20.0652,20.0059,20.0313,40486.0
2021-09-02 12:30:00,23.68,23.68,23.6,23.62,46801.0,20.0398,20.0398,19.9721,19.989,46801.0
2021-09-02 13:00:00,23.62,23.64,23.52,23.55,71318.0,19.989,20.0059,19.9044,19.9298,71318.0
2021-09-02 13:30:00,23.55,23.58,23.48,23.53,69552.0,19.9298,19.9551,19.8705,19.9128,69552.0
2021-09-02 14:00:00,23.52,23.58,23.52,23.57,56006.0,19.9044,19.9551,19.9044,19.9467,56006.0
2021-09-02 14:30:00,23.57,23.6,23.51,23.6,71117.0,19.9467,19.9721,19.8959,19.9721,71117.0
2021-09-02 15:00:00,23.6,23.63,23.57,23.61,73323.0,19.9721,19.9975,19.9467,19.9805,73323.0
2021-09-02 15:30:00,23.61,23.72,23.6,23.69,226052.0,19.9805,20.0736,19.9721,20.0482,226052.0
2021-09-03 09:30:00,23.56,23.67,23.4,23.45,82120.0,19.9382,20.0313,19.8028,19.8451,82120.0
2021-09-03 10:00:00,23.46,23.56,23.34,23.46,61925.0,19.8536,19.9382,19.752,19.8536,61925.0
2021-09-03 10:30:00,23.46,23.47,23.3,23.35,56318.0,19.8536,19.8621,19.7182,19.7605,56318.0
2021-09-03 11:00:00,23.36,23.41,23.24,23.27,85568.0,19.769,19.8113,19.6674,19.6928,85568.0
2021-09-03 11:30:00,23.28,23.35,23.26,23.32,51231.0,19.7013,19.7605,19.6843,19.7351,51231.0
2021-09-03 12:00:00,23.31,23.31,23.26,23.29,26077.0,19.7266,19.7266,19.6843,19.7097,26077.0
2021-09-03 12:30:00,23.29,23.36,23.27,23.35,32543.0,19.7097,19.769,19.6928,19.7605,32543.0
2021-09-03 13:00:00,23.35,23.46,23.33,23.46,39707.0,19.7605,19.8536,19.7436,19.8536,39707.0
2021-09-03 13:30:00,23.46,23.51,23.44,23.49,26251.0,19.8536,19.8959,19.8367,19.879,26251.0
2021-09-03 14:00:00,23.48,23.54,23.46,23.53,34815.0,19.8705,19.9213,19.8536,19.9128,34815.0
2021-09-03 14:30:00,23.53,23.59,23.52,23.57,41375.0,19.9128,19.9636,19.9044,19.9467,41375.0
2021-09-03 15:00:00,23.58,23.63,23.55,23.58,57988.0,19.9551,19.9975,19.9298,19.9551,57988.0
2021-09-03 15:30:00,23.58,23.71,23.54,23.62,249906.0,19.9551,20.0652,19.9213,19.989,249906.0
2021-09-07 09:30:00,23.44,23.62,23.34,23.49,165826.0,19.8367,19.989,19.752,19.879,165826.0
2021-09-07 10:00:00,23.49,23.54,23.32,23.38,80819.0,19.879,19.9213,19.7351,19.7859,80819.0
2021-09-07 10:30:00,23.38,23.39,23.25,23.28,40693.0,19.7859,19.7943,19.6759,19.7013,40693.0
2021-09-07 11:00:00,23.28,23.29,23.1,23.16,49317.0,19.7013,19.7097,19.5489,19.5997,49317.0
2021-09-07 11:30:00,23.16,23.21,23.11,23.17,67593.0,19.5997,19.642,19.5574,19.6082,67593.0
2021-09-07 12:00:00,23.16,23.2,23.05,23.09,49230.0,19.5997,19.6336,19.5066,19.5405,49230.0
2021-09-07 12:30:00,23.09,23.17,23.09,23.13,63341.0,19.5405,19.6082,19.5405,19.5743,63341.0
2021-09-07 13:00:00,23.13,23.14,23.07,23.1,83467.0,19.5743,19.5828,19.5235,19.5489,83467.0
2021-09-07 13:30:00,23.1,23.18,23.09,23.17,62992.0,19.5489,19.6166,19.5405,19.6082,62992.0
2021-09-07 14:00:00,23.17,23.18,23.06,23.07,84930.0,19.6082,19.6166,19.5151,19.5235,84930.0
2021-09-07 14:30:00,23.08,23.19,23.07,23.17,64495.0,19.532,19.6251,19.5235,19.6082,64495.0
2021-09-07 15:00:00,23.17,23.21,23.13,23.2,101383.0,19.6082,19.642,19.5743,19.6336,101383.0
2021-09-07 15:30:00,23.19,23.23,23.12,23.18,461611.0,19.6251,19.6589,19.5659,19.6166,461611.0
2021-09-08 09:30:00,23.17,23.43,23.07,23.41,95994.0,19.6082,19.8282,19.5235,19.8113,95994.0
2021-09-08 10:00:00,23.42,23.53,23.33,23.38,113368.0,19.8197,19.9128,19.7436,19.7859,113368.0
2021-09-08 10:30:00,23.37,23.37,23.14,23.28,76110.0,19.7774,19.7774,19.5828,19.7013,76110.0
2021-09-08 11:00:00,23.27,23.4,23.27,23.31,66152.0,19.6928,19.8028,19.6928,19.7266,66152.0
2021-09-08 11:30:00,23.32,23.35,23.25,23.25,46178.0,19.7351,19.7605,19.6759,19.6759,46178.0
2021-09-08 12:00:00,23.24,23.36,23.24,23.31,94978.0,19.6674,19.769,19.6674,19.7266,94978.0
2021-09-08 12:30:00,23.31,23.35,23.29,23.32,27071.0,19.7266,19.7605,19.7097,19.7351,27071.0
2021-09-08 13:00:00,23.32,23.33,23.28,23.29,76799.0,19.7351,19.7436,19.7013,19.7097,76799.0
2021-09-08 13:30:00,23.3,23.35,23.29,23.35,66465.0,19.7182,19.7605,19.7097,19.7605,66465.0
2021-09-08 14:00:00,23.35,23.39,23.3,23.32,113035.0,19.7605,19.7943,19.7182,19.7351,113035.0
2021-09-08 14:30:00,23.33,23.36,23.32,23.36,47177.0,19.7436,19.769,19.7351,19.769,47177.0
2021-09-08 15:00:00,23.36,23.41,23.34,23.37,78689.0,19.769,19.8113,19.752,19.7774,78689.0
2021-09-08 15:30:00,23.36,23.48,23.35,23.44,349528.0,19.769,19.8705,19.7605,19.8367,349528.0
2021-09-09 09:30:00,23.26,23.27,23.08,23.24,195533.0,19.6843,19.6928,19.532,19.6674,195533.0
2021-09-09 10:00:00,23.23,23.35,23.18,23.26,274146.0,19.6589,19.7605,19.6166,19.6843,274146.0
2021-09-09 10:30:00,23.24,23.37,23.24,23.36,106401.0,19.6674,19.7774,19.6674,19.769,106401.0
2021-09-09 11:00:00,23.37,23.46,23.34,23.39,152093.0,19.7774,19.8536,19.752,19.7943,152093.0
2021-09-09 11:30:00,23.39,23.44,23.38,23.44,50365.0,19.7943,19.8367,19.7859,19.8367,50365.0
2021-09-09 12:00:00,23.42,23.42,23.36,23.41,41325.0,19.8197,19.8197,19.769,19.8113,41325.0
2021-09-09 12:30:00,23.4,23.42,23.34,23.35,124393.0,19.8028,19.8197,19.752,19.7605,124393.0
2021-09-09 13:00:00,23.35,23.37,23.29,23.3,339327.0,19.7605,19.7774,19.7097,19.7182,339327.0
2021-09-09 13:30:00,23.3,23.33,23.23,23.28,128753.0,19.7182,19.7436,19.6589,19.7013,128753.0
2021-09-09 14:00:00,23.28,23.3,23.2,23.21,59260.0,19.7013,19.7182,19.6336,19.642,59260.0
2021-09-09 14:30:00,23.2,23.27,23.16,23.23,98058.0,19.6336,19.6928,19.5997,19.6589,98058.0
2021-09-09 15:00:00,23.23,23.32,23.22,23.26,87178.0,19.6589,19.7351,19.6505,19.6843,87178.0
2021-09-09 15:30:00,23.26,23.26,23.05,23.07,340752.0,19.6843,19.6843,19.5066,19.5235,340752.0
2021-09-10 09:30:00,23.22,23.23,22.86,22.89,158457.0,19.6505,19.6589,19.3458,19.3712,158457.0
2021-09-10 10:00:00,22.88,22.93,22.78,22.84,81202.0,19.3627,19.4051,19.2781,19.3289,81202.0
2021-09-10 10:30:00,22.83,22.88,22.67,22.77,126222.0,19.3204,19.3627,19.185,19.2697,126222.0
2021-09-10 11:00:00,22.78,22.8,22.74,22.75,49395.0,19.2781,19.295,19.2443,19.2527,49395.0
2021-09-10 11:30:00,22.74,22.88,22.74,22.86,108573.0,19.2443,19.3627,19.2443,19.3458,108573.0
2021-09-10 12:00:00,22.87,22.98,22.84,22.9,140466.0,19.3543,19.4474,19.3289,19.3797,140466.0
2021-09-10 12:30:00,22.89,22.9,22.79,22.84,96832.0,19.3712,19.3797,19.2866,19.3289,96832.0
2021-09-10 13:00:00,22.84,22.9,22.84,22.89,49426.0,19.3289,19.3797,19.3289,19.3712,49426.0
2021-09-10 13:30:00,22.89,22.94,22.88,22.89,43712.0,19.3712,19.4135,19.3627,19.3712,43712.0
2021-09-10 14:00:00,22.89,22.91,22.82,22.82,45751.0,19.3712,19.3881,19.312,19.312,45751.0
2021-09-10 14:30:00,22.82,22.83,22.75,22.77,62134.0,19.312,19.3204,19.2527,19.2697,62134.0
2021-09-10 15:00:00,22.76,22.78,22.7,22.73,82089.0,19.2612,19.2781,19.2104,19.2358,82089.0
2021-09-10 15:30:00,22.73,22.74,22.52,22.52,335191.0,19.2358,19.2443,19.0581,19.0581,335191.0
2021-09-13 09:30:00,22.79,23.05,22.7,22.96,173619.0,19.2866,19.5066,19.2104,19.4305,173619.0
2021-09-13 10:00:00,22.95,23.27,22.85,23.21,121875.0,19.422,19.6928,19.3374,19.642,121875.0
2021-09-13 10:30:00,23.22,23.37,23.14,23.36,404019.0,19.6505,19.7774,19.5828,19.769,404019.0
2021-09-13 11:00:00,23.37,23.44,23.27,23.37,101368.0,19.7774,19.8367,19.6928,19.7774,101368.0
2021-09-13 11:30:00,23.37,23.45,23.32,23.39,88684.0,19.7774,19.8451,19.7351,19.7943,88684.0
2021-09-13 12:00:00,23.4,23.41,23.28,23.3,75029.0,19.8028,19.8113,19.7013,19.7182,75029.0
2021-09-13 12:30:00,23.3,23.33,23.27,23.28,33928.0,19.7182,19.7436,19.6928,19.7013,33928.0
2021-09-13 13:00:00,23.28,23.29,23.21,23.22,30531.0,19.7013,19.7097,19.642,19.6505,30531.0
2021-09-13 13:30:00,23.22,23.32,23.21,23.25,54819.0,19.6505,19.7351,19.642,19.6759,54819.0
2021-09-13 14:00:00,23.25,23.3,23.2,23.24,40374.0,19.6759,19.7182,19.6336,19.6674,40374.0
2021-09-13 14:30:00,23.24,23.33,23.22,23.32,39887.0,19.6674,19.7436,19.6505,19.7351,39887.0
2021-09-13 15:00:00,23.32,23.38,23.24,23.37,64737.0,19.7351,19.7859,19.6674,19.7774,64737.0
2021-09-13 15:30:00,23.38,23.44,23.34,23.35,312997.0,19.7859,19.8367,19.752,19.7605,312997.0
2021-09-14 09:30:00,23.5,23.5,23.26,23.31,98603.0,19.8874,19.8874,19.6843,19.7266,98603.0
2021-09-14 10:00:00,23.31,23.31,23.12,23.17,81665.0,19.7266,19.7266,19.5659,19.6082,81665.0
2021-09-14 10:30:00,23.16,23.21,23.08,23.17,56305.0,19.5997,19.642,19.532,19.6082,56305.0
2021-09-14 11:00:00,23.17,23.24,23.12,23.21,29743.0,19.6082,19.6674,19.5659,19.642,29743.0
2021-09-14 11:30:00,23.22,23.25,23.16,23.2,65188.0,19.6505,19.6759,19.5997,19.6336,65188.0
2021-09-14 12:00:00,23.21,23.27,23.19,23.23,49348.0,19.642,19.6928,19.6251,19.6589,49348.0
2021-09-14 12:30:00,23.23,23.25,23.18,23.22,37813.0,19.6589,19.6759,19.6166,19.6505,37813.0
2021-09-14 13:00:00,23.21,23.28,23.15,23.25,34497.0,19.642,19.7013,19.5912,19.6759,34497.0
2021-09-14 13:30:00,23.25,23.28,23.22,23.25,29096.0,19.6759,19.7013,19.6505,19.6759,29096.0
2021-09-14 14:00:00,23.25,23.25,23.13,23.14,28122.0,19.6759,19.6759,19.5743,19.5828,28122.0
2021-09-14 14:30:00,23.13,23.13,23.06,23.11,39144.0,19.5743,19.5743,19.5151,19.5574,39144.0
2021-09-14 15:00:00,23.12,23.2,23.08,23.16,45576.0,19.5659,19.6336,19.532,19.5997,45576.0
2021-09-14 15:30:00,23.16,23.28,23.14,23.28,239400.0,19.5997,19.7013,19.5828,19.7013,239400.0
2021-09-15 09:30:00,23.32,23.39,23.17,23.34,92454.0,19.7351,19.7943,19.6082,19.752,92454.0
2021-09-15 10:00:00,23.34,23.38,23.21,23.26,81639.0,19.752,19.7859,19.642,19.6843,81639.0
2021-09-15 10:30:00,23.27,23.35,23.17,23.26,69289.0,19.6928,19.7605,19.6082,19.6843,69289.0
2021-09-15 11:00:00,23.26,23.43,23.22,23.4,80433.0,19.6843,19.8282,19.6505,19.8028,80433.0
2021-09-15 11:30:00,23.4,23.46,23.38,23.46,57424.0,19.8028,19.8536,19.7859,19.8536,57424.0
2021-09-15 12:00:00,23.45,23.52,23.39,23.48,69425.0,19.8451,19.9044,19.7943,19.8705,69425.0
2021-09-15 12:30:00,23.48,23.57,23.46,23.51,47866.0,19.8705,19.9467,19.8536,19.8959,47866.0
2021-09-15 13:00:00,23.52,23.58,23.5,23.57,54284.0,19.9044,19.9551,19.8874,19.9467,54284.0
2021-09-15 13:30:00,23.57,23.58,23.49,23.49,38985.0,19.9467,19.9551,19.879,19.879,38985.0
2021-09-15 14:00:00,23.49,23.5,23.38,23.43,68261.0,19.879,19.8874,19.7859,19.8282,68261.0
2021-09-15 14:30:00,23.43,23.46,23.4,23.43,84506.0,19.8282,19.8536,19.8028,19.8282,84506.0
2021-09-15 15:00:00,23.43,23.49,23.41,23.46,117687.0,19.8282,19.879,19.8113,19.8536,117687.0
2021-09-15 15:30:00,23.46,23.54,23.41,23.52,410396.0,19.8536,19.9213,19.8113,19.9044,410396.0
2021-09-16 09:30:00,23.48,23.68,23.38,23.58,92959.0,19.8705,20.0398,19.7859,19.9551,92959.0
2021-09-16 10:00:00,23.59,23.61,23.46,23.55,63113.0,19.9636,19.9805,19.8536,19.9298,63113.0
2021-09-16 10:30:00,23.55,23.63,23.46,23.53,65178.0,19.9298,19.9975,19.8536,19.9128,65178.0
2021-09-16 11:00:00,23.52,23.62,23.51,23.6,47751.0,19.9044,19.989,19.8959,19.9721,47751.0
2021-09-16 11:30:00,23.6,23.61,23.55,23.6,27060.0,19.9721,19.9805,19.9298,19.9721,27060.0
2021-09-16 12:00:00,23.61,23.67,23.56,23.67,37466.0,19.9805,20.0313,19.9382,20.0313,37466.0
2021-09-16 12:30:00,23.67,23.72,23.67,23.72,33204.0,20.0313,20.0736,20.0313,20.0736,33204.0
2021-09-16 13:00:00,23.72,23.72,23.65,23.67,30592.0,20.0736,20.0736,20.0144,20.0313,30592.0
2021-09-16 13:30:00,23.67,23.72,23.64,23.72,32276.0,20.0313,20.0736,20.0059,20.0736,32276.0
2021-09-16 14:00:00,23.71,23.81,23.69,23.77,40600.0,20.0652,20.1498,20.0482,20.1159,40600.0
2021-09-16 14:30:00,23.77,23.78,23.73,23.77,33340.0,20.1159,20.1244,20.0821,20.1159,33340.0
2021-09-16 15:00:00,23.77,23.79,23.7,23.71,64158.0,20.1159,20.1329,20.0567,20.0652,64158.0
2021-09-16 15:30:00,23.71,23.76,23.6,23.63,500958.0,20.0652,20.1075,19.9721,19.9975,500958.0
2021-09-17 09:30:00,23.7,23.79,23.53,23.54,239158.0,20.0567,20.1329,19.9128,19.9213,239158.0
2021-09-17 10:00:00,23.53,23.66,23.52,23.58,78774.0,19.9128,20.0228,19.9044,19.9551,78774.0
2021-09-17 10:30:00,23.54,23.59,23.5,23.56,114596.0,19.9213,19.9636,19.8874,19.9382,114596.0
2021-09-17 11:00:00,23.56,23.64,23.52,23.54,192192.0,19.9382,20.0059,19.9044,19.9213,192192.0
2021-09-17 11:30:00,23.54,23.54,23.27,23.36,467842.0,19.9213,19.9213,19.6928,19.769,467842.0
2021-09-17 12:00:00,23.37,23.37,23.26,23.28,178726.0,19.7774,19.7774,19.6843,19.7013,178726.0
2021-09-17 12:30:00,23.26,23.36,23.26,23.32,52557.0,19.6843,19.769,19.6843,19.7351,52557.0
2021-09-17 13:00:00,23.31,23.36,23.28,23.33,88162.0,19.7266,19.769,19.7013,19.7436,88162.0
2021-09-17 13:30:00,23.32,23.36,23.22,23.28,93436.0,19.7351,19.769,19.6505,19.7013,93436.0
2021-09-17 14:00:00,23.28,23.32,23.22,23.22,175034.0,19.7013,19.7351,19.6505,19.6505,175034.0
2021-09-17 14:30:00,23.23,23.29,23.2,23.25,480669.0,19.6589,19.7097,19.6336,19.6759,480669.0
2021-09-17 15:00:00,23.25,23.27,23.17,23.23,530779.0,19.6759,19.6928,19.6082,19.6589,530779.0
2021-09-17 15:30:00,23.23,23.23,23.08,23.09,1003947.0,19.6589,19.6589,19.532,19.5405,1003947.0
2021-09-20 09:30:00,22.44,22.67,22.4,22.5,139897.0,18.9904,19.185,18.9565,19.0412,139897.0
2021-09-20 10:00:00,22.49,22.68,22.37,22.55,98872.0,19.0327,19.1935,18.9311,19.0835,98872.0
2021-09-20 10:30:00,22.55,22.82,22.52,22.8,67923.0,19.0835,19.312,19.0581,19.295,67923.0
2021-09-20 11:00:00,22.79,22.9,22.71,22.75,101228.0,19.2866,19.3797,19.2189,19.2527,101228.0
2021-09-20 11:30:00,22.74,22.74,22.55,22.61,102333.0,19.2443,19.2443,19.0835,19.1343,102333.0
2021-09-20 12:00:00,22.61,22.61,22.51,22.58,47211.0,19.1343,19.1343,19.0496,19.1089,47211.0
2021-09-20 12:30:00,22.57,22.6,22.47,22.48,64510.0,19.1004,19.1258,19.0158,19.0242,64510.0
2021-09-20 13:00:00,22.48,22.53,22.45,22.53,47584.0,19.0242,19.0666,18.9989,19.0666,47584.0
2021-09-20 13:30:00,22.52,22.66,22.51,22.66,56969.0,19.0581,19.1766,19.0496,19.1766,56969.0
2021-09-20 14:00:00,22.66,22.67,22.5,22.52,66134.0,19.1766,19.185,19.0412,19.0581,66134.0
2021-09-20 14:30:00,22.52,22.52,22.39,22.41,78893.0,19.0581,19.0581,18.9481,18.965,78893.0
2021-09-20 15:00:00,22.4,22.52,22.35,22.52,70402.0,18.9565,19.0581,18.9142,19.0581,70402.0
2021-09-20 15:30:00,22.51,22.78,22.5,22.72,306470.0,19.0496,19.2781,19.0412,19.2273,306470.0
2021-09-21 09:30:00,22.99,23.15,22.86,22.92,126666.0,19.4558,19.5912,19.3458,19.3966,126666.0
2021-09-21 10:00:00,22.92,22.94,22.79,22.92,70584.0,19.3966,19.4135,19.2866,19.3966,70584.0
2021-09-21 10:30:00,22.92,22.92,22.8,22.85,94769.0,19.3966,19.3966,19.295,19.3374,94769.0
2021-09-21 11:00:00,22.85,22.86,22.77,22.79,94847.0,19.3374,19.3458,19.2697,19.2866,94847.0
2021-09-21 11:30:00,22.8,22.91,22.79,22.9,100503.0,19.295,19.3881,19.2866,19.3797,100503.0
2021-09-21 12:00:00,22.9,22.99,22.89,22.93,56165.0,19.3797,19.4558,19.3712,19.4051,56165.0
2021-09-21 12:30:00,22.94,22.94,22.8,22.82,53839.0,19.4135,19.4135,19.295,19.312,53839.0
2021-09-21 13:00:00,22.83,22.85,22.78,22.82,59518.0,19.3204,19.3374,19.2781,19.312,59518.0
2021-09-21 13:30:00,22.82,22.88,22.78,22.81,90054.0,19.312,19.3627,19.2781,19.3035,90054.0
2021-09-21 14:00:00,22.82,22.84,22.76,22.77,60740.0,19.312,19.3289,19.2612,19.2697,60740.0
2021-09-21 14:30:00,22.78,22.88,22.75,22.85,66157.0,19.2781,19.3627,19.2527,19.3374,66157.0
2021-09-21 15:00:00,22.85,22.96,22.84,22.94,90256.0,19.3374,19.4305,19.3289,19.4135,90256.0
2021-09-21 15:30:00,22.94,22.96,22.69,22.71,353353.0,19.4135,19.4305,19.202,19.2189,353353.0
2021-09-22 09:30:00,22.92,23.07,22.83,23.0,113419.0,19.3966,19.5235,19.3204,19.4643,113419.0
2021-09-22 10:00:00,22.99,23.05,22.95,23.05,49842.0,19.4558,19.5066,19.422,19.5066,49842.0
2021-09-22 10:30:00,23.05,23.19,23.05,23.18,56622.0,19.5066,19.6251,19.5066,19.6166,56622.0
2021-09-22 11:00:00,23.19,23.33,23.19,23.3,42189.0,19.6251,19.7436,19.6251,19.7182,42189.0
2021-09-22 11:30:00,23.3,23.33,23.2,23.29,71464.0,19.7182,19.7436,19.6336,19.7097,71464.0
2021-09-22 12:00:00,23.28,23.31,23.23,23.27,46409.0,19.7013,19.7266,19.6589,19.6928,46409.0
2021-09-22 12:30:00,23.27,23.29,23.23,23.27,30426.0,19.6928,19.7097,19.6589,19.6928,30426.0
2021-09-22 13:00:00,23.28,23.32,23.25,23.3,33333.0,19.7013,19.7351,19.6759,19.7182,33333.0
2021-09-22 13:30:00,23.3,23.36,23.3,23.33,52882.0,19.7182,19.769,19.7182,19.7436,52882.0
2021-09-22 14:00:00,23.34,23.45,23.29,23.41,84386.0,19.752,19.8451,19.7097,19.8113,84386.0
2021-09-22 14:30:00,23.41,23.45,23.26,23.32,94873.0,19.8113,19.8451,19.6843,19.7351,94873.0
2021-09-22 15:00:00,23.32,23.41,23.27,23.38,101039.0,19.7351,19.8113,19.6928,19.7859,101039.0
2021-09-22 15:30:00,23.38,23.39,23.22,23.25,275690.0,19.7859,19.7943,19.6505,19.6759,275690.0
2021-09-23 09:30:00,23.32,23.53,23.25,23.52,77595.0,19.7351,19.9128,19.6759,19.9044,77595.0
2021-09-23 10:00:00,23.54,23.59,23.43,23.46,64996.0,19.9213,19.9636,19.8282,19.8536,64996.0
2021-09-23 10:30:00,23.46,23.49,23.4,23.46,49271.0,19.8536,19.879,19.8028,19.8536,49271.0
2021-09-23 11:00:00,23.46,23.52,23.45,23.47,53115.0,19.8536,19.9044,19.8451,19.8621,53115.0
2021-09-23 11:30:00,23.46,23.48,23.39,23.42,43575.0,19.8536,19.8705,19.7943,19.8197,43575.0
2021-09-23 12:00:00,23.43,23.44,23.37,23.41,80797.0,19.8282,19.8367,19.7774,19.8113,80797.0
2021-09-23 12:30:00,23.42,23.43,23.38,23.39,43961.0,19.8197,19.8282,19.7859,19.7943,43961.0
2021-09-23 13:00:00,23.39,23.47,23.37,23.38,72743.0,19.7943,19.8621,19.7774,19.7859,72743.0
2021-09-23 13:30:00,23.37,23.45,23.37,23.42,43675.0,19.7774,19.8451,19.7774,19.8197,43675.0
2021-09-23 14:00:00,23.42,23.44,23.34,23.36,96146.0,19.8197,19.8367,19.752,19.769,96146.0
2021-09-23 14:30:00,23.36,23.38,23.3,23.3,116804.0,19.769,19.7859,19.7182,19.7182,116804.0
2021-09-23 15:00:00,23.3,23.31,23.22,23.3,119777.0,19.7182,19.7266,19.6505,19.7182,119777.0
2021-09-23 15:30:00,23.3,23.32,23.24,23.29,372567.0,19.7182,19.7351,19.6674,19.7097,372567.0
2021-09-24 09:30:00,23.21,23.32,23.03,23.19,119372.0,19.642,19.7351,19.4897,19.6251,119372.0
2021-09-24 10:00:00,23.18,23.3,23.14,23.18,73751.0,19.6166,19.7182,19.5828,19.6166,73751.0
2021-09-24 10:30:00,23.18,23.23,23.1,23.14,55799.0,19.6166,19.6589,19.5489,19.5828,55799.0
2021-09-24 11:00:00,23.15,23.18,23.07,23.08,48131.0,19.5912,19.6166,19.5235,19.532,48131.0
2021-09-24 11:30:00,23.09,23.21,23.09,23.2,32245.0,19.5405,19.642,19.5405,19.6336,32245.0
2021-09-24 12:00:00,23.19,23.19,23.09,23.1,60074.0,19.6251,19.6251,19.5405,19.5489,60074.0
2021-09-24 12:30:00,23.11,23.11,22.99,22.99,73949.0,19.5574,19.5574,19.4558,19.4558,73949.0
2021-09-24 13:00:00,22.99,23.0,22.91,22.93,87294.0,19.4558,19.4643,19.3881,19.4051,87294.0
2021-09-24 13:30:00,22.93,22.96,22.89,22.91,96554.0,19.4051,19.4305,19.3712,19.3881,96554.0
2021-09-24 14:00:00,22.91,22.95,22.89,22.95,95819.0,19.3881,19.422,19.3712,19.422,95819.0
2021-09-24 14:30:00,22.95,23.01,22.91,23.01,56796.0,19.422,19.4728,19.3881,19.4728,56796.0
2021-09-24 15:00:00,23.01,23.07,22.96,23.07,69770.0,19.4728,19.5235,19.4305,19.5235,69770.0
2021-09-24 15:30:00,23.07,23.1,22.9,22.9,342268.0,19.5235,19.5489,19.3797,19.3797,342268.0
2021-09-27 09:30:00,23.03,23.33,23.0,23.3,148139.0,19.4897,19.7436,19.4643,19.7182,148139.0
2021-09-27 10:00:00,23.3,23.38,23.26,23.29,122783.0,19.7182,19.7859,19.6843,19.7097,122783.0
2021-09-27 10:30:00,23.3,23.35,23.25,23.3,94381.0,19.7182,19.7605,19.6759,19.7182,94381.0
2021-09-27 11:00:00,23.3,23.3,23.2,23.24,96051.0,19.7182,19.7182,19.6336,19.6674,96051.0
2021-09-27 11:30:00,23.24,23.27,23.18,23.25,59531.0,19.6674,19.6928,19.6166,19.6759,59531.0
2021-09-27 12:00:00,23.24,23.26,23.19,23.2,51530.0,19.6674,19.6843,19.6251,19.6336,51530.0
2021-09-27 12:30:00,23.2,23.22,23.11,23.13,124140.0,19.6336,19.6505,19.5574,19.5743,124140.0
2021-09-27 13:00:00,23.12,23.14,23.06,23.08,37646.0,19.5659,19.5828,19.5151,19.532,37646.0
2021-09-27 13:30:00,23.07,23.11,23.05,23.11,23308.0,19.5235,19.5574,19.5066,19.5574,23308.0
2021-09-27 14:00:00,23.11,23.16,23.09,23.16,41767.0,19.5574,19.5997,19.5405,19.5997,41767.0
2021-09-27 14:30:00,23.16,23.16,23.09,23.1,51062.0,19.5997,19.5997,19.5405,19.5489,51062.0
2021-09-27 15:00:00,23.1,23.12,22.98,23.01,98262.0,19.5489,19.5659,19.4474,19.4728,98262.0
2021-09-27 15:30:00,23.0,23.02,22.84,22.89,351292.0,19.4643,19.4812,19.3289,19.3712,351292.0
2021-09-28 09:30:00,22.79,22.91,22.66,22.75,195592.0,19.2866,19.3881,19.1766,19.2527,195592.0
2021-09-28 10:00:00,22.75,22.78,22.68,22.71,157964.0,19.2527,19.2781,19.1935,19.2189,157964.0
2021-09-28 10:30:00,22.71,22.85,22.65,22.79,112323.0,19.2189,19.3374,19.1681,19.2866,112323.0
2021-09-28 11:00:00,22.8,22.81,22.69,22.79,80153.0,19.295,19.3035,19.202,19.2866,80153.0
2021-09-28 11:30:00,22.78,22.8,22.64,22.66,85768.0,19.2781,19.295,19.1596,19.1766,85768.0
2021-09-28 12:00:00,22.66,22.69,22.61,22.66,41844.0,19.1766,19.202,19.1343,19.1766,41844.0
2021-09-28 12:30:00,22.66,22.68,22.62,22.62,33169.0,19.1766,19.1935,19.1427,19.1427,33169.0
2021-09-28 13:00:00,22.63,22.7,22.61,22.67,71528.0,19.1512,19.2104,19.1343,19.185,71528.0
2021-09-28 13:30:00,22.67,22.68,22.61,22.65,30500.0,19.185,19.1935,19.1343,19.1681,30500.0
2021-09-28 14:00:00,22.65,22.69,22.58,22.69,39350.0,19.1681,19.202,19.1089,19.202,39350.0
2021-09-28 14:30:00,22.68,22.74,22.63,22.72,48572.0,19.1935,19.2443,19.1512,19.2273,48572.0
2021-09-28 15:00:00,22.72,22.77,22.66,22.66,54541.0,19.2273,19.2697,19.1766,19.1766,54541.0
2021-09-28 15:30:00,22.65,22.72,22.58,22.63,242525.0,19.1681,19.2273,19.1089,19.1512,242525.0
2021-09-29 09:30:00,22.73,22.76,22.6,22.72,169252.0,19.2358,19.2612,19.1258,19.2273,169252.0
2021-09-29 10:00:00,22.72,22.78,22.66,22.72,200508.0,19.2273,19.2781,19.1766,19.2273,200508.0
2021-09-29 10:30:00,22.72,22.85,22.65,22.85,92677.0,19.2273,19.3374,19.1681,19.3374,92677.0
2021-09-29 11:00:00,22.86,22.91,22.79,22.85,112441.0,19.3458,19.3881,19.2866,19.3374,112441.0
2021-09-29 11:30:00,22.86,22.86,22.73,22.8,79018.0,19.3458,19.3458,19.2358,19.295,79018.0
2021-09-29 12:00:00,22.8,22.87,22.79,22.86,71658.0,19.295,19.3543,19.2866,19.3458,71658.0
2021-09-29 12:30:00,22.85,22.89,22.82,22.89,70285.0,19.3374,19.3712,19.312,19.3712,70285.0
2021-09-29 13:00:00,22.89,22.95,22.84,22.95,78670.0,19.3712,19.422,19.3289,19.422,78670.0
2021-09-29 13:30:00,22.94,22.95,22.89,22.94,48523.0,19.4135,19.422,19.3712,19.4135,48523.0
2021-09-29 14:00:00,22.93,23.01,22.93,23.01,49773.0,19.4051,19.4728,19.4051,19.4728,49773.0
2021-09-29 14:30:00,23.01,23.09,23.0,23.06,71882.0,19.4728,19.5405,19.4643,19.5151,71882.0
2021-09-29 15:00:00,23.05,23.07,22.92,22.95,173834.0,19.5066,19.5235,19.3966,19.422,173834.0
2021-09-29 15:30:00,22.95,22.97,22.89,22.96,311775.0,19.422,19.4389,19.3712,19.4305,311775.0
2021-09-30 09:30:00,23.12,23.12,22.62,22.63,266342.0,19.5659,19.5659,19.1427,19.1512,266342.0
2021-09-30 10:00:00,22.63,22.63,22.45,22.53,164445.0,19.1512,19.1512,18.9989,19.0666,164445.0
2021-09-30 10:30:00,22.53,22.63,22.52,22.55,74820.0,19.0666,19.1512,19.0581,19.0835,74820.0
2021-09-30 11:00:00,22.55,22.68,22.51,22.6,74037.0,19.0835,19.1935,19.0496,19.1258,74037.0
2021-09-30 11:30:00,22.6,22.6,22.37,22.39,87342.0,19.1258,19.1258,18.9311,18.9481,87342.0
2021-09-30 12:00:00,22.39,22.43,22.24,22.24,90788.0,18.9481,18.9819,18.8211,18.8211,90788.0
2021-09-30 12:30:00,22.23,22.3,22.21,22.26,113563.0,18.8127,18.8719,18.7957,18.8381,113563.0
2021-09-30 13:00:00,22.26,22.35,22.24,22.25,88423.0,18.8381,18.9142,18.8211,18.8296,88423.0
2021-09-30 13:30:00,22.24,22.33,22.16,22.28,158369.0,18.8211,18.8973,18.7534,18.855,158369.0
2021-09-30 14:00:00,22.27,22.38,22.27,22.32,116836.0,18.8465,18.9396,18.8465,18.8888,116836.0
2021-09-30 14:30:00,22.32,22.44,22.3,22.37,216726.0,18.8888,18.9904,18.8719,18.9311,216726.0
2021-09-30 15:00:00,22.36,22.48,22.32,22.4,133829.0,18.9227,19.0242,18.8888,18.9565,133829.0
2021-09-30 15:30:00,22.4,22.44,22.11,22.11,404675.0,18.9565,18.9904,18.7111,18.7111,404675.0
2021-10-01 09:30:00,22.23,22.54,22.23,22.54,108740.0,18.8127,19.075,18.8127,19.075,108740.0
2021-10-01 10:00:00,22.53,22.73,22.48,22.58,131901.0,19.0666,19.2358,19.0242,19.1089,131901.0
2021-10-01 10:30:00,22.57,22.62,22.37,22.5,62603.0,19.1004,19.1427,18.9311,19.0412,62603.0
2021-10-01 11:00:00,22.49,22.59,22.44,22.57,56759.0,19.0327,19.1173,18.9904,19.1004,56759.0
2021-10-01 11:30:00,22.57,22.72,22.56,22.66,89589.0,19.1004,19.2273,19.0919,19.1766,89589.0
2021-10-01 12:00:00,22.66,22.74,22.63,22.73,45862.0,19.1766,19.2443,19.1512,19.2358,45862.0
2021-10-01 12:30:00,22.72,22.78,22.71,22.76,48729.0,19.2273,19.2781,19.2189,19.2612,48729.0
2021-10-01 13:00:00,22.77,22.83,22.75,22.8,51146.0,19.2697,19.3204,19.2527,19.295,51146.0
2021-10-01 13:30:00,22.81,22.98,22.8,22.97,68212.0,19.3035,19.4474,19.295,19.4389,68212.0
2021-10-01 14:00:00,22.97,23.11,22.95,23.09,95267.0,19.4389,19.5574,19.422,19.5405,95267.0
2021-10-01 14:30:00,23.1,23.12,23.06,23.1,61201.0,19.5489,19.5659,19.5151,19.5489,61201.0
2021-10-01 15:00:00,23.1,23.18,23.1,23.14,89524.0,19.5489,19.6166,19.5489,19.5828,89524.0
2021-10-01 15:30:00,23.14,23.15,23.03,23.08,354952.0,19.5828,19.5912,19.4897,19.532,354952.0
2021-10-04 09:30:00,22.81,23.15,22.78,23.04,132277.0,19.4833,19.7737,19.4577,19.6798,132277.0
2021-10-04 10:00:00,23.03,23.06,22.84,22.93,84561.0,19.6712,19.6969,19.509,19.5858,84561.0
2021-10-04 10:30:00,22.92,23.03,22.79,22.95,71766.0,19.5773,19.6712,19.4662,19.6029,71766.0
2021-10-04 11:00:00,22.95,23.02,22.88,22.96,49585.0,19.6029,19.6627,19.5431,19.6115,49585.0
2021-10-04 11:30:00,22.98,23.0,22.87,22.98,83514.0,19.6285,19.6456,19.5346,19.6285,83514.0
2021-10-04 12:00:00,22.98,23.03,22.97,22.99,49404.0,19.6285,19.6712,19.62,19.6371,49404.0
2021-10-04 12:30:00,22.99,23.03,22.95,22.99,29256.0,19.6371,19.6712,19.6029,19.6371,29256.0
2021-10-04 13:00:00,22.98,23.0,22.9,22.98,41018.0,19.6285,19.6456,19.5602,19.6285,41018.0
2021-10-04 13:30:00,22.98,23.06,22.98,23.05,33818.0,19.6285,19.6969,19.6285,19.6883,33818.0
2021-10-04 14:00:00,23.05,23.08,22.91,22.98,71249.0,19.6883,19.714,19.5687,19.6285,71249.0
2021-10-04 14:30:00,22.97,23.05,22.97,23.0,120262.0,19.62,19.6883,19.62,19.6456,120262.0
2021-10-04 15:00:00,23.01,23.13,22.99,23.1,151402.0,19.6542,19.7567,19.6371,19.731,151402.0
2021-10-04 15:30:00,23.1,23.18,23.03,23.08,424972.0,19.731,19.7994,19.6712,19.714,424972.0
2021-10-05 09:30:00,23.16,23.16,22.8,22.8,173371.0,19.7823,19.7823,19.4748,19.4748,173371.0
2021-10-05 10:00:00,22.82,23.01,22.81,22.97,60013.0,19.4919,19.6542,19.4833,19.62,60013.0
2021-10-05 10:30:00,22.96,23.02,22.9,22.94,89239.0,19.6115,19.6627,19.5602,19.5944,89239.0
2021-10-05 11:00:00,22.94,23.04,22.89,22.89,69418.0,19.5944,19.6798,19.5517,19.5517,69418.0
2021-10-05 11:30:00,22.89,22.89,22.81,22.86,81427.0,19.5517,19.5517,19.4833,19.526,81427.0
2021-10-05 12:00:00,22.86,22.87,22.72,22.73,147707.0,19.526,19.5346,19.4065,19.415,147707.0
2021-10-05 12:30:00,22.73,22.76,22.64,22.75,43181.0,19.415,19.4406,19.3381,19.4321,43181.0
2021-10-05 13:00:00,22.75,22.81,22.73,22.81,36193.0,19.4321,19.4833,19.415,19.4833,36193.0
2021-10-05 13:30:00,22.82,22.84,22.78,22.82,43429.0,19.4919,19.509,19.4577,19.4919,43429.0
2021-10-05 14:00:00,22.82,22.86,22.79,22.86,52088.0,19.4919,19.526,19.4662,19.526,52088.0
2021-10-05 14:30:00,22.86,22.89,22.83,22.85,105961.0,19.526,19.5517,19.5004,19.5175,105961.0
2021-10-05 15:00:00,22.84,22.87,22.76,22.83,77840.0,19.509,19.5346,19.4406,19.5004,77840.0
2021-10-05 15:30:00,22.82,22.85,22.7,22.71,322949.0,19.4919,19.5175,19.3894,19.3979,322949.0
2021-10-06 09:30:00,22.53,22.67,22.42,22.43,116739.0,19.2442,19.3637,19.1502,19.1588,116739.0
2021-10-06 10:00:00,22.43,22.47,22.26,22.36,105340.0,19.1588,19.1929,19.0135,19.099,105340.0
2021-10-06 10:30:00,22.36,22.42,22.23,22.38,62406.0,19.099,19.1502,18.9879,19.116,62406.0
2021-10-06 11:00:00,22.39,22.42,22.16,22.18,81772.0,19.1246,19.1502,18.9281,18.9452,81772.0
2021-10-06 11:30:00,22.19,22.37,22.12,22.36,134757.0,18.9538,19.1075,18.894,19.099,134757.0
2021-10-06 12:00:00,22.36,22.38,22.23,22.27,47735.0,19.099,19.116,18.9879,19.0221,47735.0
2021-10-06 12:30:00,22.29,22.35,22.28,22.33,47228.0,19.0392,19.0904,19.0306,19.0733,47228.0
2021-10-06 13:00:00,22.33,22.4,22.3,22.4,79528.0,19.0733,19.1331,19.0477,19.1331,79528.0
2021-10-06 13:30:00,22.39,22.53,22.39,22.52,41815.0,19.1246,19.2442,19.1246,19.2356,41815.0
2021-10-06 14:00:00,22.54,22.69,22.5,22.68,181234.0,19.2527,19.3808,19.2185,19.3723,181234.0
2021-10-06 14:30:00,22.68,22.75,22.65,22.69,73463.0,19.3723,19.4321,19.3467,19.3808,73463.0
2021-10-06 15:00:00,22.68,22.78,22.67,22.76,77048.0,19.3723,19.4577,19.3637,19.4406,77048.0
2021-10-06 15:30:00,22.76,23.04,22.75,23.01,584315.0,19.4406,19.6798,19.4321,19.6542,584315.0
2021-10-07 09:30:00,23.13,23.4,23.05,23.29,137292.0,19.7567,19.9873,19.6883,19.8933,137292.0
2021-10-07 10:00:00,23.29,23.4,23.26,23.39,68664.0,19.8933,19.9873,19.8677,19.9787,68664.0
2021-10-07 10:30:00,23.39,23.47,23.36,23.42,110544.0,19.9787,20.0471,19.9531,20.0044,110544.0
2021-10-07 11:00:00,23.41,23.48,23.39,23.47,62846.0,19.9958,20.0556,19.9787,20.0471,62846.0
2021-10-07 11:30:00,23.46,23.5,23.43,23.46,57751.0,20.0385,20.0727,20.0129,20.0385,57751.0
2021-10-07 12:00:00,23.46,23.49,23.43,23.45,40290.0,20.0385,20.0642,20.0129,20.03,40290.0
2021-10-07 12:30:00,23.45,23.46,23.37,23.39,44729.0,20.03,20.0385,19.9617,19.9787,44729.0
2021-10-07 13:00:00,23.39,23.4,23.36,23.4,29697.0,19.9787,19.9873,19.9531,19.9873,29697.0
2021-10-07 13:30:00,23.39,23.4,23.3,23.32,40999.0,19.9787,19.9873,19.9019,19.919,40999.0
2021-10-07 14:00:00,23.32,23.36,23.28,23.28,55774.0,19.919,19.9531,19.8848,19.8848,55774.0
2021-10-07 14:30:00,23.28,23.3,23.12,23.12,78826.0,19.8848,19.9019,19.7481,19.7481,78826.0
2021-10-07 15:00:00,23.12,23.24,23.1,23.21,90810.0,19.7481,19.8506,19.731,19.825,90810.0
2021-10-07 15:30:00,23.21,23.25,23.16,23.2,476679.0,19.825,19.8592,19.7823,19.8165,476679.0
2021-10-08 09:30:00,23.2,23.4,23.12,23.39,93605.0,19.8165,19.9873,19.7481,19.9787,93605.0
2021-10-08 10:00:00,23.4,23.47,23.32,23.34,58715.0,19.9873,20.0471,19.919,19.936,58715.0
2021-10-08 10:30:00,23.35,23.41,23.33,23.39,33020.0,19.9446,19.9958,19.9275,19.9787,33020.0
2021-10-08 11:00:00,23.39,23.4,23.32,23.37,24814.0,19.9787,19.9873,19.919,19.9617,24814.0
2021-10-08 11:30:00,23.36,23.36,23.28,23.28,15187.0,19.9531,19.9531,19.8848,19.8848,15187.0
2021-10-08 12:00:00,23.29,23.29,23.17,23.18,26269.0,19.8933,19.8933,19.7908,19.7994,26269.0
2021-10-08 12:30:00,23.17,23.22,23.15,23.19,20378.0,19.7908,19.8335,19.7737,19.8079,20378.0
2021-10-08 13:00:00,23.2,23.2,23.11,23.14,29475.0,19.8165,19.8165,19.7396,19.7652,29475.0
2021-10-08 13:30:00,23.13,23.17,23.08,23.14,120770.0,19.7567,19.7908,19.714,19.7652,120770.0
2021-10-08 14:00:00,23.13,23.18,23.11,23.18,20281.0,19.7567,19.7994,19.7396,19.7994,20281.0
2021-10-08 14:30:00,23.17,23.18,23.08,23.09,31491.0,19.7908,19.7994,19.714,19.7225,31491.0
2021-10-08 15:00:00,23.08,23.13,23.06,23.06,61433.0,19.714,19.7567,19.6969,19.6969,61433.0
2021-10-08 15:30:00,23.07,23.07,22.95,22.97,386413.0,19.7054,19.7054,19.6029,19.62,386413.0
2021-10-11 09:30:00,22.87,22.9,22.7,22.87,136399.0,19.5346,19.5602,19.3894,19.5346,136399.0
2021-10-11 10:00:00,22.87,22.94,22.84,22.91,112503.0,19.5346,19.5944,19.509,19.5687,112503.0
2021-10-11 10:30:00,22.9,22.96,22.88,22.95,101329.0,19.5602,19.6115,19.5431,19.6029,101329.0
2021-10-11 11:00:00,22.94,22.94,22.85,22.87,83866.0,19.5944,19.5944,19.5175,19.5346,83866.0
2021-10-11 11:30:00,22.88,23.0,22.87,22.96,70179.0,19.5431,19.6456,19.5346,19.6115,70179.0
2021-10-11 12:00:00,22.96,22.98,22.81,22.88,67161.0,19.6115,19.6285,19.4833,19.5431,67161.0
2021-10-11 12:30:00,22.88,22.91,22.84,22.85,97083.0,19.5431,19.5687,19.509,19.5175,97083.0
2021-10-11 13:00:00,22.85,22.89,22.8,22.84,64561.0,19.5175,19.5517,19.4748,19.509,64561.0
2021-10-11 13:30:00,22.85,22.89,22.82,22.88,52248.0,19.5175,19.5517,19.4919,19.5431,52248.0
2021-10-11 14:00:00,22.87,22.92,22.86,22.88,65852.0,19.5346,19.5773,19.526,19.5431,65852.0
2021-10-11 14:30:00,22.88,22.92,22.87,22.91,38195.0,19.5431,19.5773,19.5346,19.5687,38195.0
2021-10-11 15:00:00,22.91,22.93,22.85,22.89,82640.0,19.5687,19.5858,19.5175,19.5517,82640.0
2021-10-11 15:30:00,22.89,22.92,22.82,22.9,282434.0,19.5517,19.5773,19.4919,19.5602,282434.0
2021-10-12 09:30:00,22.91,23.09,22.83,23.03,94265.0,19.5687,19.7225,19.5004,19.6712,94265.0
2021-10-12 10:00:00,23.04,23.06,22.96,23.03,81941.0,19.6798,19.6969,19.6115,19.6712,81941.0
2021-10-12 10:30:00,23.04,23.17,23.04,23.11,66746.0,19.6798,19.7908,19.6798,19.7396,66746.0
2021-10-12 11:00:00,23.11,23.13,23.03,23.08,66408.0,19.7396,19.7567,19.6712,19.714,66408.0
2021-10-12 11:30:00,23.08,23.17,23.07,23.16,104805.0,19.714,19.7908,19.7054,19.7823,104805.0
2021-10-12 12:00:00,23.16,23.22,23.15,23.19,65878.0,19.7823,19.8335,19.7737,19.8079,65878.0
2021-10-12 12:30:00,23.19,23.21,23.15,23.18,89579.0,19.8079,19.825,19.7737,19.7994,89579.0
2021-10-12 13:00:00,23.18,23.24,23.17,23.23,42795.0,19.7994,19.8506,19.7908,19.8421,42795.0
2021-10-12 13:30:00,23.23,23.27,23.19,23.21,44269.0,19.8421,19.8762,19.8079,19.825,44269.0
2021-10-12 14:00:00,23.21,23.27,23.21,23.23,30175.0,19.825,19.8762,19.825,19.8421,30175.0
2021-10-12 14:30:00,23.24,23.28,23.22,23.22,123693.0,19.8506,19.8848,19.8335,19.8335,123693.0
2021-10-12 15:00:00,23.21,23.26,23.17,23.26,164183.0,19.825,19.8677,19.7908,19.8677,164183.0
2021-10-12 15:30:00,23.26,23.26,23.14,23.23,469730.0,19.8677,19.8677,19.7652,19.8421,469730.0
2021-10-13 09:30:00,23.19,23.22,23.01,23.17,110639.0,19.8079,19.8335,19.6542,19.7908,110639.0
2021-10-13 10:00:00,23.17,23.24,23.08,23.18,129739.0,19.7908,19.8506,19.714,19.7994,129739.0
2021-10-13 10:30:00,23.19,23.38,23.19,23.36,76227.0,19.8079,19.9702,19.8079,19.9531,76227.0
2021-10-13 11:00:00,23.34,23.4,23.27,23.29,58044.0,19.936,19.9873,19.8762,19.8933,58044.0
2021-10-13 11:30:00,23.29,23.37,23.26,23.29,37865.0,19.8933,19.9617,19.8677,19.8933,37865.0
2021-10-13 12:00:00,23.29,23.29,23.22,23.27,36446.0,19.8933,19.8933,19.8335,19.8762,36446.0
2021-10-13 12:30:00,23.27,23.29,23.24,23.29,40325.0,19.8762,19.8933,19.8506,19.8933,40325.0
2021-10-13 13:00:00,23.29,23.34,23.27,23.34,30019.0,19.8933,19.936,19.8762,19.936,30019.0
2021-10-13 13:30:00,23.34,23.4,23.33,23.38,71006.0,19.936,19.9873,19.9275,19.9702,71006.0
2021-10-13 14:00:00,23.38,23.43,23.35,23.41,50967.0,19.9702,20.0129,19.9446,19.9958,50967.0
2021-10-13 14:30:00,23.4,23.47,23.37,23.45,96686.0,19.9873,20.0471,19.9617,20.03,96686.0
2021-10-13 15:00:00,23.46,23.52,23.43,23.51,96723.0,20.0385,20.0898,20.0129,20.0812,96723.0
2021-10-13 15:30:00,23.51,23.6,23.46,23.56,191423.0,20.0812,20.1581,20.0385,20.1239,191423.0
2021-10-14 09:30:00,23.79,23.79,23.54,23.62,104165.0,20.3204,20.3204,20.1069,20.1752,104165.0
2021-10-14 10:00:00,23.62,23.75,23.61,23.7,64053.0,20.1752,20.2862,20.1667,20.2435,64053.0
2021-10-14 10:30:00,23.7,23.73,23.53,23.56,67243.0,20.2435,20.2692,20.0983,20.1239,67243.0
2021-10-14 11:00:00,23.55,23.56,23.48,23.5,50485.0,20.1154,20.1239,20.0556,20.0727,50485.0
2021-10-14 11:30:00,23.5,23.6,23.5,23.6,54312.0,20.0727,20.1581,20.0727,20.1581,54312.0
2021-10-14 12:00:00,23.6,23.62,23.57,23.61,42012.0,20.1581,20.1752,20.1325,20.1667,42012.0
2021-10-14 12:30:00,23.61,23.66,23.58,23.66,27697.0,20.1667,20.2094,20.141,20.2094,27697.0
2021-10-14 13:00:00,23.66,23.67,23.58,23.61,50805.0,20.2094,20.2179,20.141,20.1667,50805.0
2021-10-14 13:30:00,23.61,23.66,23.6,23.64,39098.0,20.1667,20.2094,20.1581,20.1923,39098.0
2021-10-14 14:00:00,23.64,23.66,23.53,23.61,95532.0,20.1923,20.2094,20.0983,20.1667,95532.0
2021-10-14 14:30:00,23.6,23.62,23.56,23.6,50561.0,20.1581,20.1752,20.1239,20.1581,50561.0
2021-10-14 15:00:00,23.6,23.62,23.53,23.58,81310.0,20.1581,20.1752,20.0983,20.141,81310.0
2021-10-14 15:30:00,23.58,23.59,23.44,23.5,292626.0,20.141,20.1496,20.0214,20.0727,292626.0
2021-10-15 09:30:00,23.7,23.81,23.6,23.67,99193.0,20.2435,20.3375,20.1581,20.2179,99193.0
2021-10-15 10:00:00,23.67,23.72,23.63,23.64,51681.0,20.2179,20.2606,20.1837,20.1923,51681.0
2021-10-15 10:30:00,23.64,23.69,23.58,23.6,46803.0,20.1923,20.235,20.141,20.1581,46803.0
2021-10-15 11:00:00,23.61,23.63,23.55,23.6,36626.0,20.1667,20.1837,20.1154,20.1581,36626.0
2021-10-15 11:30:00,23.59,23.62,23.56,23.6,50517.0,20.1496,20.1752,20.1239,20.1581,50517.0
2021-10-15 12:00:00,23.6,23.65,23.54,23.54,71999.0,20.1581,20.2008,20.1069,20.1069,71999.0
2021-10-15 12:30:00,23.54,23.57,23.45,23.55,67839.0,20.1069,20.1325,20.03,20.1154,67839.0
2021-10-15 13:00:00,23.55,23.56,23.41,23.42,46876.0,20.1154,20.1239,19.9958,20.0044,46876.0
2021-10-15 13:30:00,23.43,23.43,23.37,23.38,61346.0,20.0129,20.0129,19.9617,19.9702,61346.0
2021-10-15 14:00:00,23.38,23.42,23.35,23.41,59864.0,19.9702,20.0044,19.9446,19.9958,59864.0
2021-10-15 14:30:00,23.41,23.41,23.31,23.35,50271.0,19.9958,19.9958,19.9104,19.9446,50271.0
2021-10-15 15:00:00,23.35,23.35,23.19,23.29,98609.0,19.9446,19.9446,19.8079,19.8933,98609.0
2021-10-15 15:30:00,23.29,23.3,23.21,23.27,286527.0,19.8933,19.9019,19.825,19.8762,286527.0
2021-10-18 09:30:00,23.15,23.31,23.15,23.25,92698.0,19.7737,19.9104,19.7737,19.8592,92698.0
2021-10-18 10:00:00,23.25,23.35,23.24,23.34,85214.0,19.8592,19.9446,19.8506,19.936,85214.0
2021-10-18 10:30:00,23.34,23.43,23.31,23.36,62715.0,19.936,20.0129,19.9104,19.9531,62715.0
2021-10-18 11:00:00,23.36,23.41,23.32,23.32,86973.0,19.9531,19.9958,19.919,19.919,86973.0
2021-10-18 11:30:00,23.32,23.43,23.31,23.43,57972.0,19.919,20.0129,19.9104,20.0129,57972.0
2021-10-18 12:00:00,23.43,23.44,23.4,23.41,63362.0,20.0129,20.0214,19.9873,19.9958,63362.0
2021-10-18 12:30:00,23.41,23.42,23.3,23.37,188012.0,19.9958,20.0044,19.9019,19.9617,188012.0
2021-10-18 13:00:00,23.38,23.4,23.32,23.33,110693.0,19.9702,19.9873,19.919,19.9275,110693.0
2021-10-18 13:30:00,23.32,23.34,23.31,23.31,71836.0,19.919,19.936,19.9104,19.9104,71836.0
2021-10-18 14:00:00,23.32,23.37,23.3,23.37,97919.0,19.919,19.9617,19.9019,19.9617,97919.0
2021-10-18 14:30:00,23.37,23.46,23.33,23.46,69913.0,19.9617,20.0385,19.9275,20.0385,69913.0
2021-10-18 15:00:00,23.46,23.54,23.45,23.49,100830.0,20.0385,20.1069,20.03,20.0642,100830.0
2021-10-18 15:30:00,23.48,23.61,23.45,23.61,404081.0,20.0556,20.1667,20.03,20.1667,404081.0
2021-10-19 09:30:00,23.76,23.76,23.36,23.37,330151.0,20.2948,20.2948,19.9531,19.9617,330151.0
2021-10-19 10:00:00,23.36,23.49,23.31,23.39,129640.0,19.9531,20.0642,19.9104,19.9787,129640.0
2021-10-19 10:30:00,23.39,23.43,23.32,23.37,110586.0,19.9787,20.0129,19.919,19.9617,110586.0
2021-10-19 11:00:00,23.37,23.5,23.37,23.47,83920.0,19.9617,20.0727,19.9617,20.0471,83920.0
2021-10-19 11:30:00,23.46,23.49,23.43,23.48,60419.0,20.0385,20.0642,20.0129,20.0556,60419.0
2021-10-19 12:00:00,23.48,23.49,23.44,23.48,51446.0,20.0556,20.0642,20.0214,20.0556,51446.0
2021-10-19 12:30:00,23.48,23.54,23.47,23.54,58129.0,20.0556,20.1069,20.0471,20.1069,58129.0
2021-10-19 13:00:00,23.52,23.53,23.45,23.46,74534.0,20.0898,20.0983,20.03,20.0385,74534.0
2021-10-19 13:30:00,23.46,23.48,23.41,23.45,118172.0,20.0385,20.0556,19.9958,20.03,118172.0
2021-10-19 14:00:00,23.46,23.49,23.44,23.48,77672.0,20.0385,20.0642,20.0214,20.0556,77672.0
2021-10-19 14:30:00,23.48,23.49,23.41,23.48,59408.0,20.0556,20.0642,19.9958,20.0556,59408.0
2021-10-19 15:00:00,23.48,23.49,23.41,23.43,115285.0,20.0556,20.0642,19.9958,20.0129,115285.0
2021-10-19 15:30:00,23.43,23.46,23.37,23.44,528039.0,20.0129,20.0385,19.9617,20.0214,528039.0
2021-10-20 09:30:00,23.41,23.57,23.32,23.57,159672.0,19.9958,20.1325,19.919,20.1325,159672.0
2021-10-20 10:00:00,23.54,23.74,23.54,23.72,72140.0,20.1069,20.2777,20.1069,20.2606,72140.0
2021-10-20 10:30:00,23.71,23.83,23.71,23.79,97650.0,20.2521,20.3546,20.2521,20.3204,97650.0
2021-10-20 11:00:00,23.79,23.82,23.7,23.71,190648.0,20.3204,20.346,20.2435,20.2521,190648.0
2021-10-20 11:30:00,23.71,23.75,23.66,23.68,83612.0,20.2521,20.2862,20.2094,20.2264,83612.0
2021-10-20 12:00:00,23.68,23.73,23.68,23.71,75561.0,20.2264,20.2692,20.2264,20.2521,75561.0
2021-10-20 12:30:00,23.71,23.81,23.71,23.79,68481.0,20.2521,20.3375,20.2521,20.3204,68481.0
2021-10-20 13:00:00,23.79,23.8,23.74,23.79,60085.0,20.3204,20.3289,20.2777,20.3204,60085.0
2021-10-20 13:30:00,23.79,23.8,23.73,23.75,48311.0,20.3204,20.3289,20.2692,20.2862,48311.0
2021-10-20 14:00:00,23.75,23.79,23.74,23.76,64818.0,20.2862,20.3204,20.2777,20.2948,64818.0
2021-10-20 14:30:00,23.76,23.81,23.76,23.78,72436.0,20.2948,20.3375,20.2948,20.3119,72436.0
2021-10-20 15:00:00,23.79,23.82,23.7,23.7,124594.0,20.3204,20.346,20.2435,20.2435,124594.0
2021-10-20 15:30:00,23.7,23.94,23.68,23.94,511515.0,20.2435,20.4485,20.2264,20.4485,511515.0
2021-10-21 09:30:00,23.84,23.84,23.72,23.75,89141.0,20.3631,20.3631,20.2606,20.2862,89141.0
2021-10-21 10:00:00,23.75,23.76,23.65,23.69,44337.0,20.2862,20.2948,20.2008,20.235,44337.0
2021-10-21 10:30:00,23.69,23.75,23.67,23.69,90642.0,20.235,20.2862,20.2179,20.235,90642.0
2021-10-21 11:00:00,23.69,23.72,23.65,23.7,164908.0,20.235,20.2606,20.2008,20.2435,164908.0
2021-10-21 11:30:00,23.7,23.75,23.67,23.71,87848.0,20.2435,20.2862,20.2179,20.2521,87848.0
2021-10-21 12:00:00,23.71,23.72,23.66,23.69,85124.0,20.2521,20.2606,20.2094,20.235,85124.0
2021-10-21 12:30:00,23.69,23.69,23.6,23.61,60566.0,20.235,20.235,20.1581,20.1667,60566.0
2021-10-21 13:00:00,23.61,23.72,23.6,23.71,90324.0,20.1667,20.2606,20.1581,20.2521,90324.0
2021-10-21 13:30:00,23.71,23.72,23.57,23.58,112095.0,20.2521,20.2606,20.1325,20.141,112095.0
2021-10-21 14:00:00,23.58,23.63,23.55,23.55,82438.0,20.141,20.1837,20.1154,20.1154,82438.0
2021-10-21 14:30:00,23.55,23.56,23.44,23.45,54667.0,20.1154,20.1239,20.0214,20.03,54667.0
2021-10-21 15:00:00,23.46,23.49,23.41,23.46,405433.0,20.0385,20.0642,19.9958,20.0385,405433.0
2021-10-21 15:30:00,23.47,23.52,23.37,23.5,385849.0,20.0471,20.0898,19.9617,20.0727,385849.0
2021-10-22 09:30:00,23.58,23.85,23.51,23.8,113241.0,20.141,20.3717,20.0812,20.3289,113241.0
2021-10-22 10:00:00,23.81,23.85,23.68,23.72,48096.0,20.3375,20.3717,20.2264,20.2606,48096.0
2021-10-22 10:30:00,23.72,23.74,23.63,23.69,81770.0,20.2606,20.2777,20.1837,20.235,81770.0
2021-10-22 11:00:00,23.69,23.73,23.61,23.66,93990.0,20.235,20.2692,20.1667,20.2094,93990.0
2021-10-22 11:30:00,23.65,23.67,23.56,23.66,405055.0,20.2008,20.2179,20.1239,20.2094,405055.0
2021-10-22 12:00:00,23.66,23.72,23.63,23.69,149053.0,20.2094,20.2606,20.1837,20.235,149053.0
2021-10-22 12:30:00,23.69,23.76,23.68,23.73,126331.0,20.235,20.2948,20.2264,20.2692,126331.0
2021-10-22 13:00:00,23.73,23.76,23.72,23.76,55224.0,20.2692,20.2948,20.2606,20.2948,55224.0
2021-10-22 13:30:00,23.76,23.8,23.74,23.75,56890.0,20.2948,20.3289,20.2777,20.2862,56890.0
2021-10-22 14:00:00,23.76,23.81,23.74,23.8,57060.0,20.2948,20.3375,20.2777,20.3289,57060.0
2021-10-22 14:30:00,23.8,23.83,23.72,23.73,74560.0,20.3289,20.3546,20.2606,20.2692,74560.0
2021-10-22 15:00:00,23.73,23.73,23.67,23.71,117910.0,20.2692,20.2692,20.2179,20.2521,117910.0
2021-10-22 15:30:00,23.71,23.72,23.66,23.69,385227.0,20.2521,20.2606,20.2094,20.235,385227.0
2021-10-25 09:30:00,23.76,23.76,23.55,23.71,76774.0,20.2948,20.2948,20.1154,20.2521,76774.0
2021-10-25 10:00:00,23.72,23.85,23.72,23.83,78164.0,20.2606,20.3717,20.2606,20.3546,78164.0
2021-10-25 10:30:00,23.83,23.95,23.81,23.88,54104.0,20.3546,20.4571,20.3375,20.3973,54104.0
2021-10-25 11:00:00,23.88,23.9,23.84,23.89,35297.0,20.3973,20.4144,20.3631,20.4058,35297.0
2021-10-25 11:30:00,23.89,23.95,23.87,23.9,62979.0,20.4058,20.4571,20.3887,20.4144,62979.0
2021-10-25 12:00:00,23.9,23.98,23.88,23.98,56482.0,20.4144,20.4827,20.3973,20.4827,56482.0
2021-10-25 12:30:00,23.98,23.98,23.9,23.91,58974.0,20.4827,20.4827,20.4144,20.4229,58974.0
2021-10-25 13:00:00,23.91,23.96,23.91,23.95,47847.0,20.4229,20.4656,20.4229,20.4571,47847.0
2021-10-25 13:30:00,23.95,23.96,23.91,23.95,55657.0,20.4571,20.4656,20.4229,20.4571,55657.0
2021-10-25 14:00:00,23.95,23.98,23.9,23.91,50859.0,20.4571,20.4827,20.4144,20.4229,50859.0
2021-10-25 14:30:00,23.91,23.93,23.86,23.87,114338.0,20.4229,20.44,20.3802,20.3887,114338.0
2021-10-25 15:00:00,23.87,23.9,23.85,23.89,82797.0,20.3887,20.4144,20.3717,20.4058,82797.0
2021-10-25 15:30:00,23.89,23.94,23.85,23.92,314669.0,20.4058,20.4485,20.3717,20.4314,314669.0
2021-10-26 09:30:00,23.94,23.98,23.8,23.9,69141.0,20.4485,20.4827,20.3289,20.4144,69141.0
2021-10-26 10:00:00,23.89,23.96,23.73,23.76,94094.0,20.4058,20.4656,20.2692,20.2948,94094.0
2021-10-26 10:30:00,23.74,23.84,23.69,23.83,187516.0,20.2777,20.3631,20.235,20.3546,187516.0
2021-10-26 11:00:00,23.83,23.83,23.74,23.78,79843.0,20.3546,20.3546,20.2777,20.3119,79843.0
2021-10-26 11:30:00,23.78,23.81,23.74,23.76,55729.0,20.3119,20.3375,20.2777,20.2948,55729.0
2021-10-26 12:00:00,23.74,23.79,23.73,23.76,41526.0,20.2777,20.3204,20.2692,20.2948,41526.0
2021-10-26 12:30:00,23.75,23.82,23.72,23.8,59854.0,20.2862,20.346,20.2606,20.3289,59854.0
2021-10-26 13:00:00,23.8,23.87,23.8,23.85,75596.0,20.3289,20.3887,20.3289,20.3717,75596.0
2021-10-26 13:30:00,23.85,23.88,23.84,23.86,50389.0,20.3717,20.3973,20.3631,20.3802,50389.0
2021-10-26 14:00:00,23.86,23.98,23.86,23.98,60265.0,20.3802,20.4827,20.3802,20.4827,60265.0
2021-10-26 14:30:00,23.98,24.02,23.96,23.96,147377.0,20.4827,20.5169,20.4656,20.4656,147377.0
2021-10-26 15:00:00,23.97,24.0,23.95,23.98,126992.0,20.4742,20.4998,20.4571,20.4827,126992.0
2021-10-26 15:30:00,23.98,24.01,23.85,23.89,459000.0,20.4827,20.5083,20.3717,20.4058,459000.0
2021-10-27 09:30:00,23.82,23.9,23.39,23.44,107980.0,20.346,20.4144,19.9787,20.0214,107980.0
2021-10-27 10:00:00,23.44,23.52,23.2,23.21,73379.0,20.0214,20.0898,19.8165,19.825,73379.0
2021-10-27 10:30:00,23.19,23.33,23.17,23.33,82777.0,19.8079,19.9275,19.7908,19.9275,82777.0
2021-10-27 11:00:00,23.33,23.52,23.32,23.5,119725.0,19.9275,20.0898,19.919,20.0727,119725.0
2021-10-27 11:30:00,23.5,23.55,23.47,23.51,98394.0,20.0727,20.1154,20.0471,20.0812,98394.0
2021-10-27 12:00:00,23.51,23.54,23.44,23.46,106109.0,20.0812,20.1069,20.0214,20.0385,106109.0
2021-10-27 12:30:00,23.46,23.47,23.31,23.35,268898.0,20.0385,20.0471,19.9104,19.9446,268898.0
2021-10-27 13:00:00,23.36,23.41,23.33,23.39,179482.0,19.9531,19.9958,19.9275,19.9787,179482.0
2021-10-27 13:30:00,23.39,23.46,23.36,23.46,116005.0,19.9787,20.0385,19.9531,20.0385,116005.0
2021-10-27 14:00:00,23.46,23.54,23.45,23.52,79243.0,20.0385,20.1069,20.03,20.0898,79243.0
2021-10-27 14:30:00,23.52,23.53,23.48,23.53,169037.0,20.0898,20.0983,20.0556,20.0983,169037.0
2021-10-27 15:00:00,23.53,23.72,23.52,23.58,758213.0,20.0983,20.2606,20.0898,20.141,758213.0
2021-10-27 15:30:00,23.58,23.62,23.46,23.57,1000070.0,20.141,20.1752,20.0385,20.1325,1000070.0
2021-10-28 09:30:00,23.52,23.55,23.31,23.51,91106.0,20.0898,20.1154,19.9104,20.0812,91106.0
2021-10-28 10:00:00,23.51,23.56,23.36,23.39,94918.0,20.0812,20.1239,19.9531,19.9787,94918.0
2021-10-28 10:30:00,23.38,23.45,23.29,23.43,141013.0,19.9702,20.03,19.8933,20.0129,141013.0
2021-10-28 11:00:00,23.43,23.49,23.4,23.41,88935.0,20.0129,20.0642,19.9873,19.9958,88935.0
2021-10-28 11:30:00,23.42,23.48,23.4,23.45,71107.0,20.0044,20.0556,19.9873,20.03,71107.0
2021-10-28 12:00:00,23.45,23.5,23.41,23.48,76101.0,20.03,20.0727,19.9958,20.0556,76101.0
2021-10-28 12:30:00,23.48,23.52,23.44,23.48,140864.0,20.0556,20.0898,20.0214,20.0556,140864.0
2021-10-28 13:00:00,23.48,23.55,23.48,23.53,71297.0,20.0556,20.1154,20.0556,20.0983,71297.0
2021-10-28 13:30:00,23.52,23.57,23.49,23.5,55545.0,20.0898,20.1325,20.0642,20.0727,55545.0
2021-10-28 14:00:00,23.5,23.59,23.47,23.58,78533.0,20.0727,20.1496,20.0471,20.141,78533.0
2021-10-28 14:30:00,23.59,23.67,23.58,23.64,134013.0,20.1496,20.2179,20.141,20.1923,134013.0
2021-10-28 15:00:00,23.64,23.69,23.48,23.48,150532.0,20.1923,20.235,20.0556,20.0556,150532.0
2021-10-28 15:30:00,23.48,23.65,23.43,23.64,311210.0,20.0556,20.2008,20.0129,20.1923,311210.0
2021-10-29 09:30:00,23.5,23.69,23.35,23.67,99991.0,20.0727,20.235,19.9446,20.2179,99991.0
2021-10-29 10:00:00,23.66,23.69,23.48,23.55,100653.0,20.2094,20.235,20.0556,20.1154,100653.0
2021-10-29 10:30:00,23.54,23.7,23.54,23.7,86138.0,20.1069,20.2435,20.1069,20.2435,86138.0
2021-10-29 11:00:00,23.7,23.73,23.67,23.71,91469.0,20.2435,20.2692,20.2179,20.2521,91469.0
2021-10-29 11:30:00,23.7,23.73,23.66,23.69,62171.0,20.2435,20.2692,20.2094,20.235,62171.0
2021-10-29 12:00:00,23.68,23.71,23.65,23.66,96883.0,20.2264,20.2521,20.2008,20.2094,96883.0
2021-10-29 12:30:00,23.67,23.67,23.58,23.63,155524.0,20.2179,20.2179,20.141,20.1837,155524.0
2021-10-29 13:00:00,23.63,23.65,23.59,23.62,117511.0,20.1837,20.2008,20.1496,20.1752,117511.0
2021-10-29 13:30:00,23.61,23.64,23.6,23.63,90312.0,20.1667,20.1923,20.1581,20.1837,90312.0
2021-10-29 14:00:00,23.62,23.63,23.55,23.58,79678.0,20.1752,20.1837,20.1154,20.141,79678.0
2021-10-29 14:30:00,23.57,23.58,23.53,23.55,102723.0,20.1325,20.141,20.0983,20.1154,102723.0
2021-10-29 15:00:00,23.55,23.56,23.39,23.49,155568.0,20.1154,20.1239,19.9787,20.0642,155568.0
2021-10-29 15:30:00,23.48,23.65,23.42,23.43,650166.0,20.0556,20.2008,20.0044,20.0129,650166.0
2021-11-01 09:30:00,23.59,23.59,23.39,23.48,84313.0,20.1496,20.1496,19.9787,20.0556,84313.0
2021-11-01 10:00:00,23.48,23.65,23.32,23.65,137847.0,20.0556,20.2008,19.919,20.2008,137847.0
2021-11-01 10:30:00,23.64,23.65,23.54,23.58,73751.0,20.1923,20.2008,20.1069,20.141,73751.0
2021-11-01 11:00:00,23.58,23.66,23.57,23.63,104567.0,20.141,20.2094,20.1325,20.1837,104567.0
2021-11-01 11:30:00,23.63,23.68,23.57,23.6,102685.0,20.1837,20.2264,20.1325,20.1581,102685.0
2021-11-01 12:00:00,23.6,23.64,23.58,23.62,116703.0,20.1581,20.1923,20.141,20.1752,116703.0
2021-11-01 12:30:00,23.62,23.85,23.61,23.83,249348.0,20.1752,20.3717,20.1667,20.3546,249348.0
2021-11-01 13:00:00,23.83,23.91,23.82,23.91,64615.0,20.3546,20.4229,20.346,20.4229,64615.0
2021-11-01 13:30:00,23.91,23.95,23.89,23.9,84326.0,20.4229,20.4571,20.4058,20.4144,84326.0
2021-11-01 14:00:00,23.89,23.9,23.83,23.84,96607.0,20.4058,20.4144,20.3546,20.3631,96607.0
2021-11-01 14:30:00,23.84,23.92,23.84,23.88,66227.0,20.3631,20.4314,20.3631,20.3973,66227.0
2021-11-01 15:00:00,23.88,23.97,23.87,23.93,86844.0,20.3973,20.4742,20.3887,20.44,86844.0
2021-11-01 15:30:00,23.93,24.08,23.91,23.98,339153.0,20.44,20.5681,20.4229,20.4827,339153.0
2021-11-02 09:30:00,24.24,24.64,24.18,24.58,315378.0,20.7048,21.0464,20.6535,20.9952,315378.0
2021-11-02 10:00:00,24.55,24.87,24.53,24.73,440287.0,20.9696,21.2429,20.9525,21.1233,440287.0
2021-11-02 10:30:00,24.73,24.8,24.47,24.64,204157.0,21.1233,21.1831,20.9012,21.0464,204157.0
2021-11-02 11:00:00,24.63,24.72,24.61,24.66,127466.0,21.0379,21.1148,21.0208,21.0635,127466.0
2021-11-02 11:30:00,24.66,24.67,24.51,24.61,78904.0,21.0635,21.0721,20.9354,21.0208,78904.0
2021-11-02 12:00:00,24.6,24.63,24.52,24.55,55500.0,21.0123,21.0379,20.9439,20.9696,55500.0
2021-11-02 12:30:00,24.55,24.62,24.5,24.5,58463.0,20.9696,21.0294,20.9269,20.9269,58463.0
2021-11-02 13:00:00,24.51,24.57,24.49,24.55,44973.0,20.9354,20.9866,20.9183,20.9696,44973.0
2021-11-02 13:30:00,24.54,24.58,24.52,24.58,38736.0,20.961,20.9952,20.9439,20.9952,38736.0
2021-11-02 14:00:00,24.58,24.84,24.57,24.82,203415.0,20.9952,21.2173,20.9866,21.2002,203415.0
2021-11-02 14:30:00,24.82,24.83,24.73,24.8,100694.0,21.2002,21.2087,21.1233,21.1831,100694.0
2021-11-02 15:00:00,24.8,24.81,24.61,24.63,158739.0,21.1831,21.1916,21.0208,21.0379,158739.0
2021-11-02 15:30:00,24.64,24.64,24.55,24.6,435962.0,21.0464,21.0464,20.9696,21.0123,435962.0
2021-11-03 09:30:00,24.75,25.27,24.71,25.25,320785.0,21.1404,21.5846,21.1062,21.5675,320785.0
2021-11-03 10:00:00,25.26,25.3,25.14,25.28,222170.0,21.576,21.6102,21.4735,21.5931,222170.0
2021-11-03 10:30:00,25.28,25.32,25.2,25.2,150796.0,21.5931,21.6273,21.5248,21.5248,150796.0
2021-11-03 11:00:00,25.19,25.33,25.17,25.3,118281.0,21.5162,21.6358,21.4991,21.6102,118281.0
2021-11-03 11:30:00,25.29,25.3,25.2,25.21,96691.0,21.6016,21.6102,21.5248,21.5333,96691.0
2021-11-03 12:00:00,25.22,25.26,25.18,25.21,80345.0,21.5418,21.576,21.5077,21.5333,80345.0
2021-11-03 12:30:00,25.21,25.24,25.19,25.21,132961.0,21.5333,21.5589,21.5162,21.5333,132961.0
2021-11-03 13:00:00,25.21,25.29,25.2,25.28,88046.0,21.5333,21.6016,21.5248,21.5931,88046.0
2021-11-03 13:30:00,25.27,25.34,25.24,25.34,114300.0,21.5846,21.6443,21.5589,21.6443,114300.0
2021-11-03 14:00:00,25.33,25.4,25.28,25.35,106777.0,21.6358,21.6956,21.5931,21.6529,106777.0
2021-11-03 14:30:00,25.35,25.53,25.34,25.5,114936.0,21.6529,21.8066,21.6443,21.781,114936.0
2021-11-03 15:00:00,25.49,25.49,25.32,25.36,130680.0,21.7725,21.7725,21.6273,21.6614,130680.0
2021-11-03 15:30:00,25.36,25.39,25.28,25.33,393211.0,21.6614,21.6871,21.5931,21.6358,393211.0
2021-11-04 09:30:00,25.45,25.5,25.23,25.24,110660.0,21.7383,21.781,21.5504,21.5589,110660.0
2021-11-04 10:00:00,25.25,25.32,25.14,25.17,101449.0,21.5675,21.6273,21.4735,21.4991,101449.0
2021-11-04 10:30:00,25.17,25.24,25.11,25.13,194116.0,21.4991,21.5589,21.4479,21.465,194116.0
2021-11-04 11:00:00,25.11,25.16,25.0,25.03,146633.0,21.4479,21.4906,21.3539,21.3796,146633.0
2021-11-04 11:30:00,25.02,25.06,24.98,25.06,135906.0,21.371,21.4052,21.3369,21.4052,135906.0
2021-11-04 12:00:00,25.07,25.08,24.98,25.05,129385.0,21.4137,21.4223,21.3369,21.3966,129385.0
2021-11-04 12:30:00,25.05,25.05,24.96,25.0,118038.0,21.3966,21.3966,21.3198,21.3539,118038.0
2021-11-04 13:00:00,25.01,25.02,24.95,25.0,87263.0,21.3625,21.371,21.3112,21.3539,87263.0
2021-11-04 13:30:00,24.99,25.0,24.83,24.84,105871.0,21.3454,21.3539,21.2087,21.2173,105871.0
2021-11-04 14:00:00,24.83,24.83,24.61,24.62,138890.0,21.2087,21.2087,21.0208,21.0294,138890.0
2021-11-04 14:30:00,24.61,24.64,24.55,24.59,143623.0,21.0208,21.0464,20.9696,21.0037,143623.0
2021-11-04 15:00:00,24.6,24.69,24.57,24.62,203989.0,21.0123,21.0891,20.9866,21.0294,203989.0
2021-11-04 15:30:00,24.62,24.7,24.51,24.56,742177.0,21.0294,21.0977,20.9354,20.9781,742177.0
2021-11-05 09:30:00,25.04,25.83,25.03,25.74,178599.0,21.3881,22.0629,21.3796,21.986,178599.0
2021-11-05 10:00:00,25.75,25.83,25.49,25.58,190806.0,21.9946,22.0629,21.7725,21.8493,190806.0
2021-11-05 10:30:00,25.56,25.65,25.51,25.58,186845.0,21.8323,21.9091,21.7896,21.8493,186845.0
2021-11-05 11:00:00,25.59,25.65,25.52,25.59,206778.0,21.8579,21.9091,21.7981,21.8579,206778.0
2021-11-05 11:30:00,25.59,25.6,25.35,25.35,139991.0,21.8579,21.8664,21.6529,21.6529,139991.0
2021-11-05 12:00:00,25.35,25.37,25.12,25.25,299012.0,21.6529,21.67,21.4564,21.5675,299012.0
2021-11-05 12:30:00,25.25,25.42,25.24,25.39,74649.0,21.5675,21.7127,21.5589,21.6871,74649.0
2021-11-05 13:00:00,25.41,25.44,25.37,25.37,66639.0,21.7041,21.7298,21.67,21.67,66639.0
2021-11-05 13:30:00,25.36,25.41,25.32,25.39,64692.0,21.6614,21.7041,21.6273,21.6871,64692.0
2021-11-05 14:00:00,25.39,25.47,25.35,25.4,76825.0,21.6871,21.7554,21.6529,21.6956,76825.0
2021-11-05 14:30:00,25.41,25.48,25.4,25.42,125169.0,21.7041,21.7639,21.6956,21.7127,125169.0
2021-11-05 15:00:00,25.41,25.49,25.36,25.49,126368.0,21.7041,21.7725,21.6614,21.7725,126368.0
2021-11-05 15:30:00,25.48,25.55,25.45,25.51,433145.0,21.7639,21.8237,21.7383,21.7896,433145.0
2021-11-08 09:30:00,25.52,25.63,25.04,25.08,201082.0,21.7981,21.8921,21.3881,21.4223,201082.0
2021-11-08 10:00:00,25.1,25.23,25.04,25.1,119139.0,21.4394,21.5504,21.3881,21.4394,119139.0
2021-11-08 10:30:00,25.08,25.08,24.97,25.04,108179.0,21.4223,21.4223,21.3283,21.3881,108179.0
2021-11-08 11:00:00,25.04,25.07,24.98,25.01,78218.0,21.3881,21.4137,21.3369,21.3625,78218.0
2021-11-08 11:30:00,25.01,25.03,24.9,24.92,72163.0,21.3625,21.3796,21.2685,21.2856,72163.0
2021-11-08 12:00:00,24.92,24.92,24.83,24.89,68071.0,21.2856,21.2856,21.2087,21.26,68071.0
2021-11-08 12:30:00,24.9,24.92,24.75,24.8,95308.0,21.2685,21.2856,21.1404,21.1831,95308.0
2021-11-08 13:00:00,24.79,24.82,24.63,24.64,82792.0,21.1746,21.2002,21.0379,21.0464,82792.0
2021-11-08 13:30:00,24.63,24.69,24.62,24.67,75675.0,21.0379,21.0891,21.0294,21.0721,75675.0
2021-11-08 14:00:00,24.67,24.67,24.52,24.63,146492.0,21.0721,21.0721,20.9439,21.0379,146492.0
2021-11-08 14:30:00,24.63,24.77,24.63,24.73,137611.0,21.0379,21.1575,21.0379,21.1233,137611.0
2021-11-08 15:00:00,24.73,24.76,24.63,24.67,106879.0,21.1233,21.1489,21.0379,21.0721,106879.0
2021-11-08 15:30:00,24.67,24.73,24.59,24.73,546569.0,21.0721,21.1233,21.0037,21.1233,546569.0
2021-11-09 09:30:00,24.63,24.96,24.61,24.83,97026.0,21.0379,21.3198,21.0208,21.2087,97026.0
2021-11-09 10:00:00,24.82,24.86,24.68,24.76,106820.0,21.2002,21.2344,21.0806,21.1489,106820.0
2021-11-09 10:30:00,24.77,24.78,24.65,24.66,71425.0,21.1575,21.166,21.055,21.0635,71425.0
2021-11-09 11:00:00,24.66,24.73,24.61,24.62,55220.0,21.0635,21.1233,21.0208,21.0294,55220.0
2021-11-09 11:30:00,24.61,24.62,24.54,24.55,90016.0,21.0208,21.0294,20.961,20.9696,90016.0
2021-11-09 12:00:00,24.55,24.63,24.52,24.59,60238.0,20.9696,21.0379,20.9439,21.0037,60238.0
2021-11-09 12:30:00,24.6,24.64,24.59,24.63,58648.0,21.0123,21.0464,21.0037,21.0379,58648.0
2021-11-09 13:00:00,24.62,24.64,24.59,24.64,35842.0,21.0294,21.0464,21.0037,21.0464,35842.0
2021-11-09 13:30:00,24.64,24.72,24.63,24.69,44315.0,21.0464,21.1148,21.0379,21.0891,44315.0
2021-11-09 14:00:00,24.69,24.7,24.6,24.67,55401.0,21.0891,21.0977,21.0123,21.0721,55401.0
2021-11-09 14:30:00,24.68,24.73,24.65,24.69,52541.0,21.0806,21.1233,21.055,21.0891,52541.0
2021-11-09 15:00:00,24.69,24.71,24.58,24.59,93041.0,21.0891,21.1062,20.9952,21.0037,93041.0
2021-11-09 15:30:00,24.59,24.7,24.56,24.68,245779.0,21.0037,21.0977,20.9781,21.0806,245779.0
2021-11-10 09:30:00,24.61,24.8,24.6,24.74,64223.0,21.0208,21.1831,21.0123,21.1319,64223.0
2021-11-10 10:00:00,24.76,24.78,24.68,24.68,41649.0,21.1489,21.166,21.0806,21.0806,41649.0
2021-11-10 10:30:00,24.67,24.72,24.63,24.67,38966.0,21.0721,21.1148,21.0379,21.0721,38966.0
2021-11-10 11:00:00,24.67,24.73,24.65,24.67,46142.0,21.0721,21.1233,21.055,21.0721,46142.0
2021-11-10 11:30:00,24.67,24.73,24.65,24.68,52446.0,21.0721,21.1233,21.055,21.0806,52446.0
2021-11-10 12:00:00,24.68,24.69,24.61,24.63,42386.0,21.0806,21.0891,21.0208,21.0379,42386.0
2021-11-10 12:30:00,24.63,24.7,24.63,24.69,43108.0,21.0379,21.0977,21.0379,21.0891,43108.0
2021-11-10 13:00:00,24.69,24.71,24.64,24.66,55689.0,21.0891,21.1062,21.0464,21.0635,55689.0
2021-11-10 13:30:00,24.68,24.73,24.66,24.71,64640.0,21.0806,21.1233,21.0635,21.1062,64640.0
2021-11-10 14:00:00,24.69,24.73,24.66,24.67,87602.0,21.0891,21.1233,21.0635,21.0721,87602.0
2021-11-10 14:30:00,24.67,24.78,24.66,24.75,64586.0,21.0721,21.166,21.0635,21.1404,64586.0
2021-11-10 15:00:00,24.75,24.84,24.71,24.79,61519.0,21.1404,21.2173,21.1062,21.1746,61519.0
2021-11-10 15:30:00,24.79,24.81,24.64,24.64,301550.0,21.1746,21.1916,21.0464,21.0464,301550.0
2021-11-11 09:30:00,24.63,24.63,24.49,24.57,77819.0,21.0379,21.0379,20.9183,20.9866,77819.0
2021-11-11 10:00:00,24.56,24.72,24.55,24.69,64475.0,20.9781,21.1148,20.9696,21.0891,64475.0
2021-11-11 10:30:00,24.69,24.76,24.67,24.69,40739.0,21.0891,21.1489,21.0721,21.0891,40739.0
2021-11-11 11:00:00,24.68,24.71,24.64,24.7,48756.0,21.0806,21.1062,21.0464,21.0977,48756.0
2021-11-11 11:30:00,24.7,24.76,24.68,24.76,36835.0,21.0977,21.1489,21.0806,21.1489,36835.0
2021-11-11 12:00:00,24.76,24.8,24.75,24.79,32240.0,21.1489,21.1831,21.1404,21.1746,32240.0
2021-11-11 12:30:00,24.79,24.84,24.77,24.77,33102.0,21.1746,21.2173,21.1575,21.1575,33102.0
2021-11-11 13:00:00,24.78,24.8,24.72,24.77,32339.0,21.166,21.1831,21.1148,21.1575,32339.0
2021-11-11 13:30:00,24.77,24.86,24.75,24.83,38700.0,21.1575,21.2344,21.1404,21.2087,38700.0
2021-11-11 14:00:00,24.83,24.84,24.75,24.76,46935.0,21.2087,21.2173,21.1404,21.1489,46935.0
2021-11-11 14:30:00,24.76,24.83,24.75,24.76,55132.0,21.1489,21.2087,21.1404,21.1489,55132.0
2021-11-11 15:00:00,24.76,24.81,24.71,24.75,78693.0,21.1489,21.1916,21.1062,21.1404,78693.0
2021-11-11 15:30:00,24.74,24.74,24.63,24.68,317235.0,21.1319,21.1319,21.0379,21.0806,317235.0
2021-11-12 09:30:00,24.65,24.82,24.46,24.58,119966.0,21.055,21.2002,20.8927,20.9952,119966.0
2021-11-12 10:00:00,24.57,24.58,24.41,24.41,59016.0,20.9866,20.9952,20.85,20.85,59016.0
2021-11-12 10:30:00,24.4,24.43,24.36,24.42,44841.0,20.8414,20.8671,20.8073,20.8585,44841.0
2021-11-12 11:00:00,24.43,24.46,24.41,24.42,41944.0,20.8671,20.8927,20.85,20.8585,41944.0
2021-11-12 11:30:00,24.43,24.46,24.41,24.45,56714.0,20.8671,20.8927,20.85,20.8841,56714.0
2021-11-12 12:00:00,24.45,24.47,24.39,24.45,64450.0,20.8841,20.9012,20.8329,20.8841,64450.0
2021-11-12 12:30:00,24.46,24.5,24.45,24.49,41383.0,20.8927,20.9269,20.8841,20.9183,41383.0
2021-11-12 13:00:00,24.49,24.49,24.44,24.49,34505.0,20.9183,20.9183,20.8756,20.9183,34505.0
2021-11-12 13:30:00,24.48,24.5,24.4,24.45,46009.0,20.9098,20.9269,20.8414,20.8841,46009.0
2021-11-12 14:00:00,24.44,24.45,24.39,24.4,47759.0,20.8756,20.8841,20.8329,20.8414,47759.0
2021-11-12 14:30:00,24.41,24.5,24.41,24.48,60332.0,20.85,20.9269,20.85,20.9098,60332.0
2021-11-12 15:00:00,24.48,24.5,24.44,24.49,50236.0,20.9098,20.9269,20.8756,20.9183,50236.0
2021-11-12 15:30:00,24.49,24.53,24.35,24.4,314976.0,20.9183,20.9525,20.7987,20.8414,314976.0
2021-11-15 09:30:00,24.55,24.71,24.54,24.58,80751.0,20.9696,21.1062,20.961,20.9952,80751.0
2021-11-15 10:00:00,24.58,24.64,24.51,24.59,168745.0,20.9952,21.0464,20.9354,21.0037,168745.0
2021-11-15 10:30:00,24.58,24.59,24.45,24.54,108790.0,20.9952,21.0037,20.8841,20.961,108790.0
2021-11-15 11:00:00,24.54,24.56,24.5,24.55,42144.0,20.961,20.9781,20.9269,20.9696,42144.0
2021-11-15 11:30:00,24.55,24.6,24.5,24.5,77813.0,20.9696,21.0123,20.9269,20.9269,77813.0
2021-11-15 12:00:00,24.5,24.5,24.45,24.49,101070.0,20.9269,20.9269,20.8841,20.9183,101070.0
2021-11-15 12:30:00,24.49,24.56,24.49,24.56,70771.0,20.9183,20.9781,20.9183,20.9781,70771.0
2021-11-15 13:00:00,24.56,24.59,24.53,24.58,62575.0,20.9781,21.0037,20.9525,20.9952,62575.0
2021-11-15 13:30:00,24.58,24.58,24.53,24.55,42735.0,20.9952,20.9952,20.9525,20.9696,42735.0
2021-11-15 14:00:00,24.55,24.57,24.51,24.55,76369.0,20.9696,20.9866,20.9354,20.9696,76369.0
2021-11-15 14:30:00,24.55,24.57,24.51,24.53,71890.0,20.9696,20.9866,20.9354,20.9525,71890.0
2021-11-15 15:00:00,24.54,24.58,24.52,24.54,121486.0,20.961,20.9952,20.9439,20.961,121486.0
2021-11-15 15:30:00,24.54,24.65,24.48,24.63,341785.0,20.961,21.055,20.9098,21.0379,341785.0
2021-11-16 09:30:00,24.64,24.64,24.38,24.43,75177.0,21.0464,21.0464,20.8244,20.8671,75177.0
2021-11-16 10:00:00,24.43,24.43,24.21,24.33,61402.0,20.8671,20.8671,20.6792,20.7816,61402.0
2021-11-16 10:30:00,24.33,24.36,24.27,24.33,38575.0,20.7816,20.8073,20.7304,20.7816,38575.0
2021-11-16 11:00:00,24.32,24.36,24.19,24.24,55908.0,20.7731,20.8073,20.6621,20.7048,55908.0
2021-11-16 11:30:00,24.23,24.26,24.16,24.25,49357.0,20.6962,20.7219,20.6364,20.7133,49357.0
2021-11-16 12:00:00,24.26,24.29,24.17,24.21,66091.0,20.7219,20.7475,20.645,20.6792,66091.0
2021-11-16 12:30:00,24.21,24.33,24.2,24.32,61988.0,20.6792,20.7816,20.6706,20.7731,61988.0
2021-11-16 13:00:00,24.32,24.38,24.31,24.36,39472.0,20.7731,20.8244,20.7646,20.8073,39472.0
2021-11-16 13:30:00,24.36,24.38,24.33,24.35,63661.0,20.8073,20.8244,20.7816,20.7987,63661.0
2021-11-16 14:00:00,24.35,24.38,24.32,24.37,61267.0,20.7987,20.8244,20.7731,20.8158,61267.0
2021-11-16 14:30:00,24.37,24.41,24.34,24.36,47971.0,20.8158,20.85,20.7902,20.8073,47971.0
2021-11-16 15:00:00,24.36,24.41,24.32,24.33,107381.0,20.8073,20.85,20.7731,20.7816,107381.0
2021-11-16 15:30:00,24.33,24.43,24.3,24.4,368219.0,20.7816,20.8671,20.756,20.8414,368219.0
2021-11-17 09:30:00,24.27,24.41,24.09,24.12,130671.0,20.7304,20.85,20.5767,20.6023,130671.0
2021-11-17 10:00:00,24.11,24.12,24.0,24.1,68587.0,20.5937,20.6023,20.4998,20.5852,68587.0
2021-11-17 10:30:00,24.1,24.22,24.1,24.14,100527.0,20.5852,20.6877,20.5852,20.6194,100527.0
2021-11-17 11:00:00,24.15,24.26,24.14,24.17,52998.0,20.6279,20.7219,20.6194,20.645,52998.0
2021-11-17 11:30:00,24.17,24.26,24.17,24.2,62375.0,20.645,20.7219,20.645,20.6706,62375.0
2021-11-17 12:00:00,24.19,24.28,24.17,24.21,160869.0,20.6621,20.7389,20.645,20.6792,160869.0
2021-11-17 12:30:00,24.21,24.31,24.21,24.3,87557.0,20.6792,20.7646,20.6792,20.756,87557.0
2021-11-17 13:00:00,24.3,24.43,24.3,24.37,123722.0,20.756,20.8671,20.756,20.8158,123722.0
2021-11-17 13:30:00,24.38,24.48,24.37,24.46,45096.0,20.8244,20.9098,20.8158,20.8927,45096.0
2021-11-17 14:00:00,24.47,24.47,24.34,24.37,66921.0,20.9012,20.9012,20.7902,20.8158,66921.0
2021-11-17 14:30:00,24.38,24.55,24.37,24.52,75062.0,20.8244,20.9696,20.8158,20.9439,75062.0
2021-11-17 15:00:00,24.52,24.6,24.48,24.57,66176.0,20.9439,21.0123,20.9098,20.9866,66176.0
2021-11-17 15:30:00,24.58,24.75,24.51,24.73,461327.0,20.9952,21.1404,20.9354,21.1233,461327.0
2021-11-18 09:30:00,24.92,24.99,24.7,24.71,124698.0,21.2856,21.3454,21.0977,21.1062,124698.0
2021-11-18 10:00:00,24.71,24.8,24.6,24.63,72698.0,21.1062,21.1831,21.0123,21.0379,72698.0
2021-11-18 10:30:00,24.64,24.86,24.59,24.81,97502.0,21.0464,21.2344,21.0037,21.1916,97502.0
2021-11-18 11:00:00,24.81,24.9,24.79,24.85,137464.0,21.1916,21.2685,21.1746,21.2258,137464.0
2021-11-18 11:30:00,24.85,24.87,24.75,24.83,62645.0,21.2258,21.2429,21.1404,21.2087,62645.0
2021-11-18 12:00:00,24.83,24.84,24.77,24.78,63179.0,21.2087,21.2173,21.1575,21.166,63179.0
2021-11-18 12:30:00,24.77,24.8,24.67,24.71,41541.0,21.1575,21.1831,21.0721,21.1062,41541.0
2021-11-18 13:00:00,24.71,24.76,24.66,24.7,48785.0,21.1062,21.1489,21.0635,21.0977,48785.0
2021-11-18 13:30:00,24.7,24.77,24.68,24.72,52074.0,21.0977,21.1575,21.0806,21.1148,52074.0
2021-11-18 14:00:00,24.73,24.76,24.69,24.76,85344.0,21.1233,21.1489,21.0891,21.1489,85344.0
2021-11-18 14:30:00,24.76,24.81,24.71,24.77,132134.0,21.1489,21.1916,21.1062,21.1575,132134.0
2021-11-18 15:00:00,24.77,24.79,24.62,24.65,150701.0,21.1575,21.1746,21.0294,21.055,150701.0
2021-11-18 15:30:00,24.64,24.67,24.56,24.64,391401.0,21.0464,21.0721,20.9781,21.0464,391401.0
2021-11-19 09:30:00,24.93,24.93,24.49,24.52,137770.0,21.2941,21.2941,20.9183,20.9439,137770.0
2021-11-19 10:00:00,24.53,24.61,24.42,24.53,87367.0,20.9525,21.0208,20.8585,20.9525,87367.0
2021-11-19 10:30:00,24.53,24.58,24.5,24.52,101366.0,20.9525,20.9952,20.9269,20.9439,101366.0
2021-11-19 11:00:00,24.52,24.55,24.5,24.5,37194.0,20.9439,20.9696,20.9269,20.9269,37194.0
2021-11-19 11:30:00,24.5,24.51,24.36,24.36,53419.0,20.9269,20.9354,20.8073,20.8073,53419.0
2021-11-19 12:00:00,24.36,24.55,24.36,24.52,138374.0,20.8073,20.9696,20.8073,20.9439,138374.0
2021-11-19 12:30:00,24.52,24.54,24.47,24.5,100227.0,20.9439,20.961,20.9012,20.9269,100227.0
2021-11-19 13:00:00,24.5,24.53,24.48,24.5,90128.0,20.9269,20.9525,20.9098,20.9269,90128.0
2021-11-19 13:30:00,24.5,24.54,24.43,24.52,249037.0,20.9269,20.961,20.8671,20.9439,249037.0
2021-11-19 14:00:00,24.52,24.55,24.52,24.55,93438.0,20.9439,20.9696,20.9439,20.9696,93438.0
2021-11-19 14:30:00,24.54,24.56,24.5,24.54,67014.0,20.961,20.9781,20.9269,20.961,67014.0
2021-11-19 15:00:00,24.54,24.55,24.51,24.55,79629.0,20.961,20.9696,20.9354,20.9696,79629.0
2021-11-19 15:30:00,24.55,24.59,24.5,24.57,346061.0,20.9696,21.0037,20.9269,20.9866,346061.0
2021-11-22 09:30:00,24.74,24.75,24.57,24.74,82584.0,21.1319,21.1404,20.9866,21.1319,82584.0
2021-11-22 10:00:00,24.76,24.95,24.76,24.83,64712.0,21.1489,21.3112,21.1489,21.2087,64712.0
2021-11-22 10:30:00,24.83,24.9,24.81,24.83,129740.0,21.2087,21.2685,21.1916,21.2087,129740.0
2021-11-22 11:00:00,24.83,24.96,24.77,24.94,98942.0,21.2087,21.3198,21.1575,21.3027,98942.0
2021-11-22 11:30:00,24.94,24.96,24.84,24.89,167548.0,21.3027,21.3198,21.2173,21.26,167548.0
2021-11-22 12:00:00,24.89,24.95,24.88,24.92,57650.0,21.26,21.3112,21.2514,21.2856,57650.0
2021-11-22 12:30:00,24.9,24.99,24.89,24.99,70159.0,21.2685,21.3454,21.26,21.3454,70159.0
2021-11-22 13:00:00,24.98,25.05,24.92,24.93,51099.0,21.3369,21.3966,21.2856,21.2941,51099.0
2021-11-22 13:30:00,24.94,25.04,24.93,25.01,147615.0,21.3027,21.3881,21.2941,21.3625,147615.0
2021-11-22 14:00:00,25.0,25.06,24.98,25.05,60267.0,21.3539,21.4052,21.3369,21.3966,60267.0
2021-11-22 14:30:00,25.05,25.11,25.04,25.06,60241.0,21.3966,21.4479,21.3881,21.4052,60241.0
2021-11-22 15:00:00,25.07,25.1,25.01,25.03,65643.0,21.4137,21.4394,21.3625,21.3796,65643.0
2021-11-22 15:30:00,25.02,25.08,24.98,25.0,548669.0,21.371,21.4223,21.3369,21.3539,548669.0
2021-11-23 09:30:00,24.85,25.14,24.85,25.08,94351.0,21.2258,21.4735,21.2258,21.4223,94351.0
2021-11-23 10:00:00,25.08,25.18,25.05,25.12,67573.0,21.4223,21.5077,21.3966,21.4564,67573.0
2021-11-23 10:30:00,25.12,25.18,25.06,25.09,59225.0,21.4564,21.5077,21.4052,21.4308,59225.0
2021-11-23 11:00:00,25.1,25.12,25.0,25.06,71428.0,21.4394,21.4564,21.3539,21.4052,71428.0
2021-11-23 11:30:00,25.05,25.14,25.03,25.08,94365.0,21.3966,21.4735,21.3796,21.4223,94365.0
2021-11-23 12:00:00,25.08,25.12,25.02,25.1,59218.0,21.4223,21.4564,21.371,21.4394,59218.0
2021-11-23 12:30:00,25.11,25.11,24.99,25.02,60062.0,21.4479,21.4479,21.3454,21.371,60062.0
2021-11-23 13:00:00,25.02,25.08,25.02,25.05,46941.0,21.371,21.4223,21.371,21.3966,46941.0
2021-11-23 13:30:00,25.04,25.09,25.02,25.07,43890.0,21.3881,21.4308,21.371,21.4137,43890.0
2021-11-23 14:00:00,25.07,25.11,25.02,25.06,58673.0,21.4137,21.4479,21.371,21.4052,58673.0
2021-11-23 14:30:00,25.05,25.07,24.92,25.02,119038.0,21.3966,21.4137,21.2856,21.371,119038.0
2021-11-23 15:00:00,25.01,25.04,24.95,25.0,156567.0,21.3625,21.3881,21.3112,21.3539,156567.0
2021-11-23 15:30:00,25.0,25.04,24.98,25.0,516486.0,21.3539,21.3881,21.3369,21.3539,516486.0
2021-11-24 09:30:00,25.0,25.02,24.75,24.94,93167.0,21.3539,21.371,21.1404,21.3027,93167.0
2021-11-24 10:00:00,24.96,25.07,24.88,25.04,60485.0,21.3198,21.4137,21.2514,21.3881,60485.0
2021-11-24 10:30:00,25.03,25.05,24.98,24.99,37105.0,21.3796,21.3966,21.3369,21.3454,37105.0
2021-11-24 11:00:00,24.98,25.03,24.98,25.02,51839.0,21.3369,21.3796,21.3369,21.371,51839.0
2021-11-24 11:30:00,25.01,25.05,24.98,24.98,52672.0,21.3625,21.3966,21.3369,21.3369,52672.0
2021-11-24 12:00:00,24.98,25.01,24.95,24.97,29475.0,21.3369,21.3625,21.3112,21.3283,29475.0
2021-11-24 12:30:00,24.98,25.06,24.98,25.05,30720.0,21.3369,21.4052,21.3369,21.3966,30720.0
2021-11-24 13:00:00,25.06,25.09,25.05,25.08,35096.0,21.4052,21.4308,21.3966,21.4223,35096.0
2021-11-24 13:30:00,25.08,25.1,25.05,25.07,38649.0,21.4223,21.4394,21.3966,21.4137,38649.0
2021-11-24 14:00:00,25.07,25.09,24.99,25.02,39318.0,21.4137,21.4308,21.3454,21.371,39318.0
2021-11-24 14:30:00,25.02,25.08,25.01,25.04,42918.0,21.371,21.4223,21.3625,21.3881,42918.0
2021-11-24 15:00:00,25.04,25.07,25.0,25.07,68616.0,21.3881,21.4137,21.3539,21.4137,68616.0
2021-11-24 15:30:00,25.07,25.13,25.01,25.02,198791.0,21.4137,21.465,21.3625,21.371,198791.0
2021-11-26 09:30:00,24.11,24.16,23.56,23.61,231490.0,20.5937,20.6364,20.1239,20.1667,231490.0
2021-11-26 10:00:00,23.62,23.76,23.45,23.59,334200.0,20.1752,20.2948,20.03,20.1496,334200.0
2021-11-26 10:30:00,23.58,23.69,23.5,23.64,119387.0,20.141,20.235,20.0727,20.1923,119387.0
2021-11-26 11:00:00,23.64,23.64,23.31,23.32,76668.0,20.1923,20.1923,19.9104,19.919,76668.0
2021-11-26 11:30:00,23.32,23.39,23.29,23.35,61961.0,19.919,19.9787,19.8933,19.9446,61961.0
2021-11-26 12:00:00,23.35,23.74,23.35,23.73,126025.0,19.9446,20.2777,19.9446,20.2692,126025.0
2021-11-26 12:30:00,23.73,23.9,23.71,23.74,229053.0,20.2692,20.4144,20.2521,20.2777,229053.0
2021-11-29 09:30:00,24.05,24.08,23.56,23.58,130069.0,20.5425,20.5681,20.1239,20.141,130069.0
2021-11-29 10:00:00,23.58,23.73,23.49,23.53,102445.0,20.141,20.2692,20.0642,20.0983,102445.0
2021-11-29 10:30:00,23.52,23.55,23.25,23.3,126446.0,20.0898,20.1154,19.8592,19.9019,126446.0
2021-11-29 11:00:00,23.3,23.49,23.29,23.39,127111.0,19.9019,20.0642,19.8933,19.9787,127111.0
2021-11-29 11:30:00,23.39,23.46,23.34,23.38,204994.0,19.9787,20.0385,19.936,19.9702,204994.0
2021-11-29 12:00:00,23.37,23.59,23.37,23.58,294337.0,19.9617,20.1496,19.9617,20.141,294337.0
2021-11-29 12:30:00,23.57,23.65,23.57,23.64,89312.0,20.1325,20.2008,20.1325,20.1923,89312.0
2021-11-29 13:00:00,23.64,23.69,23.62,23.65,76395.0,20.1923,20.235,20.1752,20.2008,76395.0
2021-11-29 13:30:00,23.65,23.67,23.57,23.63,51839.0,20.2008,20.2179,20.1325,20.1837,51839.0
2021-11-29 14:00:00,23.63,23.64,23.55,23.59,53637.0,20.1837,20.1923,20.1154,20.1496,53637.0
2021-11-29 14:30:00,23.59,23.6,23.53,23.55,91266.0,20.1496,20.1581,20.0983,20.1154,91266.0
2021-11-29 15:00:00,23.56,23.6,23.51,23.53,119704.0,20.1239,20.1581,20.0812,20.0983,119704.0
2021-11-29 15:30:00,23.52,23.55,23.36,23.38,381448.0,20.0898,20.1154,19.9531,19.9702,381448.0
2021-11-30 09:30:00,23.1,23.12,22.71,22.93,158156.0,19.731,19.7481,19.3979,19.5858,158156.0
2021-11-30 10:00:00,22.9,22.98,22.7,22.82,99927.0,19.5602,19.6285,19.3894,19.4919,99927.0
2021-11-30 10:30:00,22.82,22.97,22.68,22.74,93731.0,19.4919,19.62,19.3723,19.4235,93731.0
2021-11-30 11:00:00,22.73,22.93,22.63,22.77,106091.0,19.415,19.5858,19.3296,19.4492,106091.0
2021-11-30 11:30:00,22.76,22.84,22.65,22.76,143857.0,19.4406,19.509,19.3467,19.4406,143857.0
2021-11-30 12:00:00,22.76,22.94,22.69,22.93,107352.0,19.4406,19.5944,19.3808,19.5858,107352.0
2021-11-30 12:30:00,22.93,23.01,22.91,22.96,88301.0,19.5858,19.6542,19.5687,19.6115,88301.0
2021-11-30 13:00:00,22.96,22.96,22.71,22.74,215535.0,19.6115,19.6115,19.3979,19.4235,215535.0
2021-11-30 13:30:00,22.73,22.83,22.71,22.82,271989.0,19.415,19.5004,19.3979,19.4919,271989.0
2021-11-30 14:00:00,22.81,22.86,22.77,22.78,97845.0,19.4833,19.526,19.4492,19.4577,97845.0
2021-11-30 14:30:00,22.77,22.9,22.76,22.9,125744.0,19.4492,19.5602,19.4406,19.5602,125744.0
2021-11-30 15:00:00,22.91,22.97,22.87,22.93,181712.0,19.5687,19.62,19.5346,19.5858,181712.0
2021-11-30 15:30:00,22.93,23.01,22.73,22.73,681509.0,19.5858,19.6542,19.415,19.415,681509.0
2021-12-01 09:30:00,23.65,23.65,23.23,23.55,267525.0,20.2008,20.2008,19.8421,20.1154,267525.0
2021-12-01 10:00:00,23.55,23.77,23.55,23.55,87276.0,20.1154,20.3033,20.1154,20.1154,87276.0
2021-12-01 10:30:00,23.56,23.62,23.5,23.58,72913.0,20.1239,20.1752,20.0727,20.141,72913.0
2021-12-01 11:00:00,23.58,23.71,23.54,23.65,85501.0,20.141,20.2521,20.1069,20.2008,85501.0
2021-12-01 11:30:00,23.65,23.67,23.36,23.39,73483.0,20.2008,20.2179,19.9531,19.9787,73483.0
2021-12-01 12:00:00,23.39,23.59,23.34,23.5,58385.0,19.9787,20.1496,19.936,20.0727,58385.0
2021-12-01 12:30:00,23.51,23.52,23.29,23.29,120434.0,20.0812,20.0898,19.8933,19.8933,120434.0
2021-12-01 13:00:00,23.3,23.32,23.13,23.18,61738.0,19.9019,19.919,19.7567,19.7994,61738.0
2021-12-01 13:30:00,23.2,23.2,22.96,23.04,62842.0,19.8165,19.8165,19.6115,19.6798,62842.0
2021-12-01 14:00:00,23.03,23.07,22.8,22.91,81196.0,19.6712,19.7054,19.4748,19.5687,81196.0
2021-12-01 14:30:00,22.89,22.94,22.74,22.78,69123.0,19.5517,19.5944,19.4235,19.4577,69123.0
2021-12-01 15:00:00,22.79,22.81,22.51,22.6,99992.0,19.4662,19.4833,19.2271,19.304,99992.0
2021-12-01 15:30:00,22.6,22.68,22.24,22.24,501613.0,19.304,19.3723,18.9965,18.9965,501613.0
2021-12-02 09:30:00,22.6,23.08,22.49,23.07,241037.0,19.304,19.714,19.21,19.7054,241037.0
2021-12-02 10:00:00,23.08,23.15,22.96,23.07,130999.0,19.714,19.7737,19.6115,19.7054,130999.0
2021-12-02 10:30:00,23.07,23.3,23.01,23.3,300681.0,19.7054,19.9019,19.6542,19.9019,300681.0
2021-12-02 11:00:00,23.3,23.4,23.2,23.38,127025.0,19.9019,19.9873,19.8165,19.9702,127025.0
2021-12-02 11:30:00,23.38,23.42,23.26,23.33,310011.0,19.9702,20.0044,19.8677,19.9275,310011.0
2021-12-02 12:00:00,23.32,23.52,23.26,23.44,150989.0,19.919,20.0898,19.8677,20.0214,150989.0
2021-12-02 12:30:00,23.44,23.49,23.39,23.46,81277.0,20.0214,20.0642,19.9787,20.0385,81277.0
2021-12-02 13:00:00,23.47,23.62,23.41,23.58,289807.0,20.0471,20.1752,19.9958,20.141,289807.0
2021-12-02 13:30:00,23.58,23.76,23.55,23.75,120557.0,20.141,20.2948,20.1154,20.2862,120557.0
2021-12-02 14:00:00,23.74,23.83,23.72,23.82,110072.0,20.2777,20.3546,20.2606,20.346,110072.0
2021-12-02 14:30:00,23.81,23.82,23.7,23.73,80337.0,20.3375,20.346,20.2435,20.2692,80337.0
2021-12-02 15:00:00,23.74,23.79,23.66,23.7,95700.0,20.2777,20.3204,20.2094,20.2435,95700.0
2021-12-02 15:30:00,23.69,23.78,23.51,23.59,594344.0,20.235,20.3119,20.0812,20.1496,594344.0
2021-12-03 09:30:00,23.68,23.84,23.3,23.44,117491.0,20.2264,20.3631,19.9019,20.0214,117491.0
2021-12-03 10:00:00,23.48,23.64,23.4,23.58,81046.0,20.0556,20.1923,19.9873,20.141,81046.0
2021-12-03 10:30:00,23.58,23.58,23.2,23.2,85896.0,20.141,20.141,19.8165,19.8165,85896.0
2021-12-03 11:00:00,23.19,23.35,23.15,23.32,81841.0,19.8079,19.9446,19.7737,19.919,81841.0
2021-12-03 11:30:00,23.31,23.47,23.21,23.22,71406.0,19.9104,20.0471,19.825,19.8335,71406.0
2021-12-03 12:00:00,23.23,23.42,23.2,23.34,50619.0,19.8421,20.0044,19.8165,19.936,50619.0
2021-12-03 12:30:00,23.33,23.39,23.21,23.32,51466.0,19.9275,19.9787,19.825,19.919,51466.0
2021-12-03 13:00:00,23.32,23.37,23.26,23.29,258865.0,19.919,19.9617,19.8677,19.8933,258865.0
2021-12-03 13:30:00,23.29,23.35,23.13,23.14,161844.0,19.8933,19.9446,19.7567,19.7652,161844.0
2021-12-03 14:00:00,23.14,23.17,23.07,23.15,199338.0,19.7652,19.7908,19.7054,19.7737,199338.0
2021-12-03 14:30:00,23.15,23.24,23.11,23.21,166509.0,19.7737,19.8506,19.7396,19.825,166509.0
2021-12-03 15:00:00,23.2,23.44,23.16,23.36,196882.0,19.8165,20.0214,19.7823,19.9531,196882.0
2021-12-03 15:30:00,23.35,23.42,23.19,23.32,365800.0,19.9446,20.0044,19.8079,19.919,365800.0
2021-12-06 09:30:00,23.73,24.0,23.6,23.99,126197.0,20.2692,20.4998,20.1581,20.4912,126197.0
2021-12-06 10:00:00,23.99,24.07,23.9,24.04,112385.0,20.4912,20.5596,20.4144,20.5339,112385.0
2021-12-06 10:30:00,24.05,24.28,24.02,24.25,146373.0,20.5425,20.7389,20.5169,20.7133,146373.0
2021-12-06 11:00:00,24.25,24.38,24.19,24.34,207905.0,20.7133,20.8244,20.6621,20.7902,207905.0
2021-12-06 11:30:00,24.35,24.35,24.17,24.25,55271.0,20.7987,20.7987,20.645,20.7133,55271.0
2021-12-06 12:00:00,24.25,24.31,24.2,24.28,55039.0,20.7133,20.7646,20.6706,20.7389,55039.0
2021-12-06 12:30:00,24.28,24.29,24.21,24.25,53899.0,20.7389,20.7475,20.6792,20.7133,53899.0
2021-12-06 13:00:00,24.26,24.26,24.14,24.14,71724.0,20.7219,20.7219,20.6194,20.6194,71724.0
2021-12-06 13:30:00,24.14,24.22,24.14,24.19,61688.0,20.6194,20.6877,20.6194,20.6621,61688.0
2021-12-06 14:00:00,24.19,24.21,24.11,24.12,86819.0,20.6621,20.6792,20.5937,20.6023,86819.0
2021-12-06 14:30:00,24.12,24.19,24.08,24.18,212309.0,20.6023,20.6621,20.5681,20.6535,212309.0
2021-12-06 15:00:00,24.17,24.2,24.0,24.09,211775.0,20.645,20.6706,20.4998,20.5767,211775.0
2021-12-06 15:30:00,24.09,24.1,23.99,24.05,465679.0,20.5767,20.5852,20.4912,20.5425,465679.0
2021-12-07 09:30:00,24.23,24.45,24.03,24.42,77298.0,20.6962,20.8841,20.5254,20.8585,77298.0
2021-12-07 10:00:00,24.42,24.53,24.39,24.46,90237.0,20.8585,20.9525,20.8329,20.8927,90237.0
2021-12-07 10:30:00,24.46,24.57,24.41,24.57,68496.0,20.8927,20.9866,20.85,20.9866,68496.0
2021-12-07 11:00:00,24.57,24.62,24.52,24.54,84456.0,20.9866,21.0294,20.9439,20.961,84456.0
2021-12-07 11:30:00,24.54,24.56,24.41,24.41,210484.0,20.961,20.9781,20.85,20.85,210484.0
2021-12-07 12:00:00,24.42,24.5,24.4,24.47,31206.0,20.8585,20.9269,20.8414,20.9012,31206.0
2021-12-07 12:30:00,24.48,24.57,24.46,24.54,341556.0,20.9098,20.9866,20.8927,20.961,341556.0
2021-12-07 13:00:00,24.53,24.54,24.45,24.49,260124.0,20.9525,20.961,20.8841,20.9183,260124.0
2021-12-07 13:30:00,24.49,24.56,24.41,24.45,536263.0,20.9183,20.9781,20.85,20.8841,536263.0
2021-12-07 14:00:00,24.45,24.5,24.42,24.46,59007.0,20.8841,20.9269,20.8585,20.8927,59007.0
2021-12-07 14:30:00,24.44,24.48,24.35,24.36,84689.0,20.8756,20.9098,20.7987,20.8073,84689.0
2021-12-07 15:00:00,24.36,24.44,24.28,24.29,122284.0,20.8073,20.8756,20.7389,20.7475,122284.0
2021-12-07 15:30:00,24.29,24.34,24.21,24.33,399788.0,20.7475,20.7902,20.6792,20.7816,399788.0
2021-12-08 09:30:00,24.38,24.57,24.24,24.46,109810.0,20.8244,20.9866,20.7048,20.8927,109810.0
2021-12-08 10:00:00,24.46,24.6,24.41,24.56,185020.0,20.8927,21.0123,20.85,20.9781,185020.0
2021-12-08 10:30:00,24.55,24.62,24.5,24.52,106933.0,20.9696,21.0294,20.9269,20.9439,106933.0
2021-12-08 11:00:00,24.53,24.72,24.53,24.7,91856.0,20.9525,21.1148,20.9525,21.0977,91856.0
2021-12-08 11:30:00,24.71,24.75,24.64,24.71,55901.0,21.1062,21.1404,21.0464,21.1062,55901.0
2021-12-08 12:00:00,24.71,24.79,24.7,24.76,65978.0,21.1062,21.1746,21.0977,21.1489,65978.0
2021-12-08 12:30:00,24.77,24.8,24.73,24.73,54674.0,21.1575,21.1831,21.1233,21.1233,54674.0
2021-12-08 13:00:00,24.73,24.75,24.66,24.71,59115.0,21.1233,21.1404,21.0635,21.1062,59115.0
2021-12-08 13:30:00,24.71,24.77,24.7,24.75,104489.0,21.1062,21.1575,21.0977,21.1404,104489.0
2021-12-08 14:00:00,24.74,24.74,24.61,24.63,45400.0,21.1319,21.1319,21.0208,21.0379,45400.0
2021-12-08 14:30:00,24.63,24.68,24.6,24.67,35019.0,21.0379,21.0806,21.0123,21.0721,35019.0
2021-12-08 15:00:00,24.66,24.71,24.64,24.66,82639.0,21.0635,21.1062,21.0464,21.0635,82639.0
2021-12-08 15:30:00,24.65,24.7,24.6,24.61,248604.0,21.055,21.0977,21.0123,21.0208,248604.0
2021-12-09 09:30:00,24.23,24.27,24.0,24.17,93809.0,20.6962,20.7304,20.4998,20.645,93809.0
2021-12-09 10:00:00,24.15,24.18,23.93,23.98,174748.0,20.6279,20.6535,20.44,20.4827,174748.0
2021-12-09 10:30:00,23.99,24.01,23.9,23.94,175362.0,20.4912,20.5083,20.4144,20.4485,175362.0
2021-12-09 11:00:00,23.93,23.96,23.88,23.94,113282.0,20.44,20.4656,20.3973,20.4485,113282.0
2021-12-09 11:30:00,23.94,24.05,23.93,24.05,91867.0,20.4485,20.5425,20.44,20.5425,91867.0
2021-12-09 12:00:00,24.05,24.14,23.99,24.13,65029.0,20.5425,20.6194,20.4912,20.6108,65029.0
2021-12-09 12:30:00,24.12,24.29,24.11,24.22,141026.0,20.6023,20.7475,20.5937,20.6877,141026.0
2021-12-09 13:00:00,24.21,24.24,24.14,24.17,63611.0,20.6792,20.7048,20.6194,20.645,63611.0
2021-12-09 13:30:00,24.16,24.24,24.15,24.21,56991.0,20.6364,20.7048,20.6279,20.6792,56991.0
2021-12-09 14:00:00,24.21,24.24,24.14,24.14,68871.0,20.6792,20.7048,20.6194,20.6194,68871.0
2021-12-09 14:30:00,24.14,24.19,24.08,24.19,66233.0,20.6194,20.6621,20.5681,20.6621,66233.0
2021-12-09 15:00:00,24.19,24.2,24.1,24.11,110952.0,20.6621,20.6706,20.5852,20.5937,110952.0
2021-12-09 15:30:00,24.11,24.14,23.94,23.98,595798.0,20.5937,20.6194,20.4485,20.4827,595798.0
2021-12-10 09:30:00,24.21,24.22,23.7,23.75,147481.0,20.6792,20.6877,20.2435,20.2862,147481.0
2021-12-10 10:00:00,23.74,23.9,23.69,23.88,194288.0,20.2777,20.4144,20.235,20.3973,194288.0
2021-12-10 10:30:00,23.87,23.95,23.81,23.89,335067.0,20.3887,20.4571,20.3375,20.4058,335067.0
2021-12-10 11:00:00,23.89,23.93,23.69,23.84,133003.0,20.4058,20.44,20.235,20.3631,133003.0
2021-12-10 11:30:00,23.85,23.92,23.83,23.87,74435.0,20.3717,20.4314,20.3546,20.3887,74435.0
2021-12-10 12:00:00,23.87,23.95,23.87,23.92,104272.0,20.3887,20.4571,20.3887,20.4314,104272.0
2021-12-10 12:30:00,23.91,23.94,23.89,23.89,55405.0,20.4229,20.4485,20.4058,20.4058,55405.0
2021-12-10 13:00:00,23.9,23.94,23.88,23.93,154620.0,20.4144,20.4485,20.3973,20.44,154620.0
2021-12-10 13:30:00,23.92,23.94,23.86,23.86,75873.0,20.4314,20.4485,20.3802,20.3802,75873.0
2021-12-10 14:00:00,23.87,23.96,23.85,23.95,206397.0,20.3887,20.4656,20.3717,20.4571,206397.0
2021-12-10 14:30:00,23.95,24.01,23.92,23.94,163652.0,20.4571,20.5083,20.4314,20.4485,163652.0
2021-12-10 15:00:00,23.94,23.99,23.89,23.98,92764.0,20.4485,20.4912,20.4058,20.4827,92764.0
2021-12-10 15:30:00,23.98,24.01,23.91,23.93,327603.0,20.4827,20.5083,20.4229,20.44,327603.0
2021-12-13 09:30:00,23.72,24.02,23.48,23.52,98408.0,20.2606,20.5169,20.0556,20.0898,98408.0
2021-12-13 10:00:00,23.51,23.51,23.37,23.42,98674.0,20.0812,20.0812,19.9617,20.0044,98674.0
2021-12-13 10:30:00,23.42,23.52,23.4,23.51,129836.0,20.0044,20.0898,19.9873,20.0812,129836.0
2021-12-13 11:00:00,23.5,23.53,23.47,23.49,74589.0,20.0727,20.0983,20.0471,20.0642,74589.0
2021-12-13 11:30:00,23.49,23.61,23.48,23.61,87418.0,20.0642,20.1667,20.0556,20.1667,87418.0
2021-12-13 12:00:00,23.6,23.64,23.57,23.64,140872.0,20.1581,20.1923,20.1325,20.1923,140872.0
2021-12-13 12:30:00,23.64,23.64,23.58,23.61,68465.0,20.1923,20.1923,20.141,20.1667,68465.0
2021-12-13 13:00:00,23.61,23.65,23.58,23.64,75324.0,20.1667,20.2008,20.141,20.1923,75324.0
2021-12-13 13:30:00,23.63,23.68,23.59,23.64,84440.0,20.1837,20.2264,20.1496,20.1923,84440.0
2021-12-13 14:00:00,23.64,23.77,23.61,23.7,62058.0,20.1923,20.3033,20.1667,20.2435,62058.0
2021-12-13 14:30:00,23.71,23.76,23.69,23.71,48318.0,20.2521,20.2948,20.235,20.2521,48318.0
2021-12-13 15:00:00,23.72,23.82,23.7,23.82,128469.0,20.2606,20.346,20.2435,20.346,128469.0
2021-12-13 15:30:00,23.82,23.88,23.71,23.75,377373.0,20.346,20.3973,20.2521,20.2862,377373.0
2021-12-14 09:30:00,23.67,23.85,23.62,23.78,94901.0,20.2179,20.3717,20.1752,20.3119,94901.0
2021-12-14 10:00:00,23.77,23.84,23.69,23.73,56858.0,20.3033,20.3631,20.235,20.2692,56858.0
2021-12-14 10:30:00,23.72,23.72,23.52,23.54,46019.0,20.2606,20.2606,20.0898,20.1069,46019.0
2021-12-14 11:00:00,23.54,23.59,23.51,23.56,49823.0,20.1069,20.1496,20.0812,20.1239,49823.0
2021-12-14 11:30:00,23.55,23.56,23.41,23.42,45746.0,20.1154,20.1239,19.9958,20.0044,45746.0
2021-12-14 12:00:00,23.42,23.46,23.34,23.44,69656.0,20.0044,20.0385,19.936,20.0214,69656.0
2021-12-14 12:30:00,23.43,23.45,23.34,23.38,89378.0,20.0129,20.03,19.936,19.9702,89378.0
2021-12-14 13:00:00,23.37,23.44,23.36,23.41,36825.0,19.9617,20.0214,19.9531,19.9958,36825.0
2021-12-14 13:30:00,23.41,23.47,23.39,23.42,35786.0,19.9958,20.0471,19.9787,20.0044,35786.0
2021-12-14 14:00:00,23.43,23.53,23.39,23.51,73098.0,20.0129,20.0983,19.9787,20.0812,73098.0
2021-12-14 14:30:00,23.49,23.51,23.41,23.44,82534.0,20.0642,20.0812,19.9958,20.0214,82534.0
2021-12-14 15:00:00,23.44,23.51,23.43,23.51,66157.0,20.0214,20.0812,20.0129,20.0812,66157.0
2021-12-14 15:30:00,23.5,23.5,23.32,23.38,398456.0,20.0727,20.0727,19.919,19.9702,398456.0
2021-12-15 09:30:00,23.51,23.71,23.26,23.26,61048.0,20.0812,20.2521,19.8677,19.8677,61048.0
2021-12-15 10:00:00,23.26,23.36,23.05,23.09,49711.0,19.8677,19.9531,19.6883,19.7225,49711.0
2021-12-15 10:30:00,23.09,23.12,23.02,23.08,60771.0,19.7225,19.7481,19.6627,19.714,60771.0
2021-12-15 11:00:00,23.07,23.15,23.04,23.12,43290.0,19.7054,19.7737,19.6798,19.7481,43290.0
2021-12-15 11:30:00,23.11,23.22,23.08,23.22,54683.0,19.7396,19.8335,19.714,19.8335,54683.0
2021-12-15 12:00:00,23.23,23.3,23.21,23.29,44247.0,19.8421,19.9019,19.825,19.8933,44247.0
2021-12-15 12:30:00,23.29,23.32,23.27,23.28,28279.0,19.8933,19.919,19.8762,19.8848,28279.0
2021-12-15 13:00:00,23.28,23.32,23.25,23.32,21022.0,19.8848,19.919,19.8592,19.919,21022.0
2021-12-15 13:30:00,23.31,23.32,23.27,23.31,115290.0,19.9104,19.919,19.8762,19.9104,115290.0
2021-12-15 14:00:00,23.31,23.48,23.24,23.38,81230.0,19.9104,20.0556,19.8506,19.9702,81230.0
2021-12-15 14:30:00,23.38,23.46,23.33,23.4,211987.0,19.9702,20.0385,19.9275,19.9873,211987.0
2021-12-15 15:00:00,23.41,23.66,23.4,23.65,101814.0,19.9958,20.2094,19.9873,20.2008,101814.0
2021-12-15 15:30:00,23.64,23.67,23.5,23.59,475642.0,20.1923,20.2179,20.0727,20.1496,475642.0
2021-12-16 09:30:00,23.67,23.78,23.52,23.64,122255.0,20.2179,20.3119,20.0898,20.1923,122255.0
2021-12-16 10:00:00,23.65,23.86,23.65,23.85,100762.0,20.2008,20.3802,20.2008,20.3717,100762.0
2021-12-16 10:30:00,23.84,23.93,23.79,23.91,61404.0,20.3631,20.44,20.3204,20.4229,61404.0
2021-12-16 11:00:00,23.91,23.93,23.82,23.86,160160.0,20.4229,20.44,20.346,20.3802,160160.0
2021-12-16 11:30:00,23.87,23.88,23.79,23.83,71922.0,20.3887,20.3973,20.3204,20.3546,71922.0
2021-12-16 12:00:00,23.83,23.91,23.82,23.86,124534.0,20.3546,20.4229,20.346,20.3802,124534.0
2021-12-16 12:30:00,23.86,23.87,23.76,23.78,144920.0,20.3802,20.3887,20.2948,20.3119,144920.0
2021-12-16 13:00:00,23.78,23.88,23.73,23.87,117934.0,20.3119,20.3973,20.2692,20.3887,117934.0
2021-12-16 13:30:00,23.87,23.9,23.8,23.84,63366.0,20.3887,20.4144,20.3289,20.3631,63366.0
2021-12-16 14:00:00,23.84,23.88,23.68,23.69,256205.0,20.3631,20.3973,20.2264,20.235,256205.0
2021-12-16 14:30:00,23.69,23.71,23.54,23.62,73282.0,20.235,20.2521,20.1069,20.1752,73282.0
2021-12-16 15:00:00,23.61,23.73,23.57,23.72,241020.0,20.1667,20.2692,20.1325,20.2606,241020.0
2021-12-16 15:30:00,23.72,23.87,23.65,23.75,649043.0,20.2606,20.3887,20.2008,20.2862,649043.0
2021-12-17 09:30:00,23.81,23.83,23.67,23.82,503345.0,20.3375,20.3546,20.2179,20.346,503345.0
2021-12-17 10:00:00,23.81,23.82,23.57,23.62,109885.0,20.3375,20.346,20.1325,20.1752,109885.0
2021-12-17 10:30:00,23.62,23.88,23.6,23.83,136280.0,20.1752,20.3973,20.1581,20.3546,136280.0
2021-12-17 11:00:00,23.81,23.89,23.78,23.83,68139.0,20.3375,20.4058,20.3119,20.3546,68139.0
2021-12-17 11:30:00,23.83,23.88,23.78,23.83,90326.0,20.3546,20.3973,20.3119,20.3546,90326.0
2021-12-17 12:00:00,23.82,23.82,23.72,23.75,56249.0,20.346,20.346,20.2606,20.2862,56249.0
2021-12-17 12:30:00,23.75,23.85,23.73,23.85,67302.0,20.2862,20.3717,20.2692,20.3717,67302.0
2021-12-17 13:00:00,23.84,23.92,23.81,23.92,51909.0,20.3631,20.4314,20.3375,20.4314,51909.0
2021-12-17 13:30:00,23.92,23.96,23.86,23.9,63581.0,20.4314,20.4656,20.3802,20.4144,63581.0
2021-12-17 14:00:00,23.9,23.91,23.8,23.83,70626.0,20.4144,20.4229,20.3289,20.3546,70626.0
2021-12-17 14:30:00,23.83,23.89,23.79,23.84,52847.0,20.3546,20.4058,20.3204,20.3631,52847.0
2021-12-17 15:00:00,23.84,23.89,23.79,23.8,91413.0,20.3631,20.4058,20.3204,20.3289,91413.0
2021-12-17 15:30:00,23.8,23.92,23.73,23.77,463486.0,20.3289,20.4314,20.2692,20.3033,463486.0
2021-12-20 09:30:00,23.21,23.43,22.84,23.12,146289.0,19.825,20.0129,19.509,19.7481,146289.0
2021-12-20 10:00:00,23.15,23.25,23.02,23.04,131938.0,19.7737,19.8592,19.6627,19.6798,131938.0
2021-12-20 10:30:00,23.04,23.08,22.77,22.86,122694.0,19.6798,19.714,19.4492,19.526,122694.0
2021-12-20 11:00:00,22.87,22.92,22.8,22.85,100512.0,19.5346,19.5773,19.4748,19.5175,100512.0
2021-12-20 11:30:00,22.85,22.92,22.8,22.91,85490.0,19.5175,19.5773,19.4748,19.5687,85490.0
2021-12-20 12:00:00,22.91,22.91,22.77,22.8,61870.0,19.5687,19.5687,19.4492,19.4748,61870.0
2021-12-20 12:30:00,22.8,22.81,22.68,22.76,75078.0,19.4748,19.4833,19.3723,19.4406,75078.0
2021-12-20 13:00:00,22.76,22.79,22.7,22.76,89545.0,19.4406,19.4662,19.3894,19.4406,89545.0
2021-12-20 13:30:00,22.75,22.84,22.72,22.81,106739.0,19.4321,19.509,19.4065,19.4833,106739.0
2021-12-20 14:00:00,22.81,22.98,22.8,22.97,61020.0,19.4833,19.6285,19.4748,19.62,61020.0
2021-12-20 14:30:00,22.96,23.03,22.92,23.02,89470.0,19.6115,19.6712,19.5773,19.6627,89470.0
2021-12-20 15:00:00,23.02,23.09,22.97,23.08,109798.0,19.6627,19.7225,19.62,19.714,109798.0
2021-12-20 15:30:00,23.08,23.15,23.0,23.06,429218.0,19.714,19.7737,19.6456,19.6969,429218.0
2021-12-21 09:30:00,23.33,23.81,23.33,23.77,100776.0,19.9275,20.3375,19.9275,20.3033,100776.0
2021-12-21 10:00:00,23.78,24.04,23.78,23.91,80891.0,20.3119,20.5339,20.3119,20.4229,80891.0
2021-12-21 10:30:00,23.92,23.98,23.89,23.92,65496.0,20.4314,20.4827,20.4058,20.4314,65496.0
2021-12-21 11:00:00,23.93,23.97,23.9,23.93,78870.0,20.44,20.4742,20.4144,20.44,78870.0
2021-12-21 11:30:00,23.93,24.02,23.89,23.98,59138.0,20.44,20.5169,20.4058,20.4827,59138.0
2021-12-21 12:00:00,23.98,24.06,23.98,24.06,74498.0,20.4827,20.551,20.4827,20.551,74498.0
2021-12-21 12:30:00,24.05,24.09,24.04,24.07,44122.0,20.5425,20.5767,20.5339,20.5596,44122.0
2021-12-21 13:00:00,24.08,24.09,24.02,24.03,55003.0,20.5681,20.5767,20.5169,20.5254,55003.0
2021-12-21 13:30:00,24.03,24.04,23.92,23.98,49646.0,20.5254,20.5339,20.4314,20.4827,49646.0
2021-12-21 14:00:00,23.98,24.06,23.97,24.02,60730.0,20.4827,20.551,20.4742,20.5169,60730.0
2021-12-21 14:30:00,24.03,24.08,24.0,24.07,79294.0,20.5254,20.5681,20.4998,20.5596,79294.0
2021-12-21 15:00:00,24.08,24.12,24.05,24.08,67201.0,20.5681,20.6023,20.5425,20.5681,67201.0
2021-12-21 15:30:00,24.08,24.12,23.99,24.1,448774.0,20.5681,20.6023,20.4912,20.5852,448774.0
2021-12-22 09:30:00,24.17,24.35,23.97,24.32,116304.0,20.645,20.7987,20.4742,20.7731,116304.0
2021-12-22 10:00:00,24.32,24.47,24.31,24.45,171000.0,20.7731,20.9012,20.7646,20.8841,171000.0
2021-12-22 10:30:00,24.44,24.49,24.38,24.41,82499.0,20.8756,20.9183,20.8244,20.85,82499.0
2021-12-22 11:00:00,24.41,24.43,24.36,24.38,68971.0,20.85,20.8671,20.8073,20.8244,68971.0
2021-12-22 11:30:00,24.38,24.41,24.34,24.39,37693.0,20.8244,20.85,20.7902,20.8329,37693.0
2021-12-22 12:00:00,24.4,24.46,24.39,24.42,22849.0,20.8414,20.8927,20.8329,20.8585,22849.0
2021-12-22 12:30:00,24.42,24.51,24.41,24.51,28722.0,20.8585,20.9354,20.85,20.9354,28722.0
2021-12-22 13:00:00,24.51,24.55,24.49,24.53,29087.0,20.9354,20.9696,20.9183,20.9525,29087.0
2021-12-22 13:30:00,24.52,24.54,24.47,24.48,28365.0,20.9439,20.961,20.9012,20.9098,28365.0
2021-12-22 14:00:00,24.48,24.51,24.37,24.39,63315.0,20.9098,20.9354,20.8158,20.8329,63315.0
2021-12-22 14:30:00,24.38,24.41,24.33,24.39,35792.0,20.8244,20.85,20.7816,20.8329,35792.0
2021-12-22 15:00:00,24.4,24.44,24.36,24.4,81767.0,20.8414,20.8756,20.8073,20.8414,81767.0
2021-12-22 15:30:00,24.41,24.45,24.37,24.38,178788.0,20.85,20.8841,20.8158,20.8244,178788.0
2021-12-23 09:30:00,24.46,24.64,24.41,24.47,80412.0,20.8927,21.0464,20.85,20.9012,80412.0
2021-12-23 10:00:00,24.46,24.48,24.37,24.37,42647.0,20.8927,20.9098,20.8158,20.8158,42647.0
2021-12-23 10:30:00,24.38,24.4,24.34,24.39,47537.0,20.8244,20.8414,20.7902,20.8329,47537.0
2021-12-23 11:00:00,24.4,24.44,24.33,24.39,37528.0,20.8414,20.8756,20.7816,20.8329,37528.0
2021-12-23 11:30:00,24.39,24.41,24.31,24.35,28780.0,20.8329,20.85,20.7646,20.7987,28780.0
2021-12-23 12:00:00,24.34,24.48,24.33,24.46,77751.0,20.7902,20.9098,20.7816,20.8927,77751.0
2021-12-23 12:30:00,24.45,24.47,24.38,24.39,43467.0,20.8841,20.9012,20.8244,20.8329,43467.0
2021-12-23 13:00:00,24.38,24.39,24.34,24.37,53236.0,20.8244,20.8329,20.7902,20.8158,53236.0
2021-12-23 13:30:00,24.36,24.43,24.34,24.38,43526.0,20.8073,20.8671,20.7902,20.8244,43526.0
2021-12-23 14:00:00,24.38,24.41,24.35,24.38,46968.0,20.8244,20.85,20.7987,20.8244,46968.0
2021-12-23 14:30:00,24.38,24.41,24.36,24.38,46369.0,20.8244,20.85,20.8073,20.8244,46369.0
2021-12-23 15:00:00,24.39,24.42,24.36,24.42,49323.0,20.8329,20.8585,20.8073,20.8585,49323.0
2021-12-23 15:30:00,24.41,24.51,24.39,24.51,392200.0,20.85,20.9354,20.8329,20.9354,392200.0
2021-12-27 09:30:00,24.44,24.44,24.19,24.31,70295.0,20.8756,20.8756,20.6621,20.7646,70295.0
2021-12-27 10:00:00,24.32,24.54,24.31,24.54,50046.0,20.7731,20.961,20.7646,20.961,50046.0
2021-12-27 10:30:00,24.53,24.56,24.44,24.56,62723.0,20.9525,20.9781,20.8756,20.9781,62723.0
2021-12-27 11:00:00,24.55,24.57,24.5,24.54,28019.0,20.9696,20.9866,20.9269,20.961,28019.0
2021-12-27 11:30:00,24.54,24.56,24.52,24.55,33765.0,20.961,20.9781,20.9439,20.9696,33765.0
2021-12-27 12:00:00,24.55,24.59,24.53,24.55,32282.0,20.9696,21.0037,20.9525,20.9696,32282.0
2021-12-27 12:30:00,24.56,24.57,24.5,24.52,24239.0,20.9781,20.9866,20.9269,20.9439,24239.0
2021-12-27 13:00:00,24.51,24.56,24.48,24.54,45291.0,20.9354,20.9781,20.9098,20.961,45291.0
2021-12-27 13:30:00,24.53,24.57,24.53,24.55,51185.0,20.9525,20.9866,20.9525,20.9696,51185.0
2021-12-27 14:00:00,24.55,24.59,24.51,24.57,55654.0,20.9696,21.0037,20.9354,20.9866,55654.0
2021-12-27 14:30:00,24.56,24.58,24.55,24.56,41595.0,20.9781,20.9952,20.9696,20.9781,41595.0
2021-12-27 15:00:00,24.55,24.61,24.54,24.61,53830.0,20.9696,21.0208,20.961,21.0208,53830.0
2021-12-27 15:30:00,24.61,24.8,24.61,24.8,239258.0,21.0208,21.1831,21.0208,21.1831,239258.0
2021-12-28 09:30:00,24.66,24.95,24.61,24.93,167644.0,21.0635,21.3112,21.0208,21.2941,167644.0
2021-12-28 10:00:00,24.93,25.02,24.9,24.98,159557.0,21.2941,21.371,21.2685,21.3369,159557.0
2021-12-28 10:30:00,24.98,25.0,24.87,24.87,73858.0,21.3369,21.3539,21.2429,21.2429,73858.0
2021-12-28 11:00:00,24.87,24.9,24.77,24.8,48877.0,21.2429,21.2685,21.1575,21.1831,48877.0
2021-12-28 11:30:00,24.81,24.89,24.79,24.89,35745.0,21.1916,21.26,21.1746,21.26,35745.0
2021-12-28 12:00:00,24.88,24.91,24.85,24.88,29618.0,21.2514,21.2771,21.2258,21.2514,29618.0
2021-12-28 12:30:00,24.87,24.88,24.83,24.86,26787.0,21.2429,21.2514,21.2087,21.2344,26787.0
2021-12-28 13:00:00,24.86,24.95,24.85,24.93,28528.0,21.2344,21.3112,21.2258,21.2941,28528.0
2021-12-28 13:30:00,24.92,24.95,24.9,24.94,18307.0,21.2856,21.3112,21.2685,21.3027,18307.0
2021-12-28 14:00:00,24.94,24.95,24.88,24.89,30032.0,21.3027,21.3112,21.2514,21.26,30032.0
2021-12-28 14:30:00,24.89,24.93,24.89,24.92,25843.0,21.26,21.2941,21.26,21.2856,25843.0
2021-12-28 15:00:00,24.92,24.97,24.91,24.95,70117.0,21.2856,21.3283,21.2771,21.3112,70117.0
2021-12-28 15:30:00,24.96,24.98,24.83,24.92,258022.0,21.3198,21.3369,21.2087,21.2856,258022.0
2021-12-29 09:30:00,25.01,25.01,24.72,24.87,56945.0,21.3625,21.3625,21.1148,21.2429,56945.0
2021-12-29 10:00:00,24.85,24.89,24.78,24.82,48228.0,21.2258,21.26,21.166,21.2002,48228.0
2021-12-29 10:30:00,24.83,24.96,24.83,24.94,49977.0,21.2087,21.3198,21.2087,21.3027,49977.0
2021-12-29 11:00:00,24.93,24.96,24.91,24.91,26189.0,21.2941,21.3198,21.2771,21.2771,26189.0
2021-12-29 11:30:00,24.91,25.02,24.89,25.0,45005.0,21.2771,21.371,21.26,21.3539,45005.0
2021-12-29 12:00:00,25.0,25.0,24.94,24.97,21388.0,21.3539,21.3539,21.3027,21.3283,21388.0
2021-12-29 12:30:00,24.98,25.02,24.98,24.98,24472.0,21.3369,21.371,21.3369,21.3369,24472.0
2021-12-29 13:00:00,24.99,25.05,24.99,25.03,32780.0,21.3454,21.3966,21.3454,21.3796,32780.0
2021-12-29 13:30:00,25.03,25.04,25.0,25.04,31742.0,21.3796,21.3881,21.3539,21.3881,31742.0
2021-12-29 14:00:00,25.05,25.05,25.01,25.03,30461.0,21.3966,21.3966,21.3625,21.3796,30461.0
2021-12-29 14:30:00,25.04,25.06,25.02,25.04,33806.0,21.3881,21.4052,21.371,21.3881,33806.0
2021-12-29 15:00:00,25.03,25.06,25.0,25.05,56349.0,21.3796,21.4052,21.3539,21.3966,56349.0
2021-12-29 15:30:00,25.05,25.09,25.01,25.07,197207.0,21.3966,21.4308,21.3625,21.4137,197207.0
2021-12-30 09:30:00,25.06,25.31,25.04,25.25,66383.0,21.4052,21.6187,21.3881,21.5675,66383.0
2021-12-30 10:00:00,25.25,25.3,25.23,25.26,66653.0,21.5675,21.6102,21.5504,21.576,66653.0
2021-12-30 10:30:00,25.27,25.34,25.26,25.32,57142.0,21.5846,21.6443,21.576,21.6273,57142.0
2021-12-30 11:00:00,25.32,25.38,25.31,25.35,41703.0,21.6273,21.6785,21.6187,21.6529,41703.0
2021-12-30 11:30:00,25.34,25.35,25.3,25.32,39872.0,21.6443,21.6529,21.6102,21.6273,39872.0
2021-12-30 12:00:00,25.32,25.34,25.27,25.32,75190.0,21.6273,21.6443,21.5846,21.6273,75190.0
2021-12-30 12:30:00,25.32,25.37,25.29,25.36,56053.0,21.6273,21.67,21.6016,21.6614,56053.0
2021-12-30 13:00:00,25.36,25.39,25.34,25.36,38919.0,21.6614,21.6871,21.6443,21.6614,38919.0
2021-12-30 13:30:00,25.36,25.41,25.34,25.39,44954.0,21.6614,21.7041,21.6443,21.6871,44954.0
2021-12-30 14:00:00,25.39,25.45,25.38,25.45,77142.0,21.6871,21.7383,21.6785,21.7383,77142.0
2021-12-30 14:30:00,25.45,25.49,25.44,25.46,58929.0,21.7383,21.7725,21.7298,21.7468,58929.0
2021-12-30 15:00:00,25.45,25.45,25.35,25.39,72401.0,21.7383,21.7383,21.6529,21.6871,72401.0
2021-12-30 15:30:00,25.39,25.39,25.27,25.32,345944.0,21.6871,21.6871,21.5846,21.6273,345944.0
2021-12-31 09:30:00,25.35,25.47,25.31,25.43,60039.0,21.6529,21.7554,21.6187,21.7212,60039.0
2021-12-31 10:00:00,25.43,25.54,25.37,25.39,68308.0,21.7212,21.8152,21.67,21.6871,68308.0
2021-12-31 10:30:00,25.39,25.4,25.32,25.4,32185.0,21.6871,21.6956,21.6273,21.6956,32185.0
2021-12-31 11:00:00,25.41,25.48,25.39,25.45,46292.0,21.7041,21.7639,21.6871,21.7383,46292.0
2021-12-31 11:30:00,25.45,25.46,25.41,25.42,33833.0,21.7383,21.7468,21.7041,21.7127,33833.0
2021-12-31 12:00:00,25.41,25.47,25.41,25.43,23361.0,21.7041,21.7554,21.7041,21.7212,23361.0
2021-12-31 12:30:00,25.43,25.54,25.42,25.53,24483.0,21.7212,21.8152,21.7127,21.8066,24483.0
2021-12-31 13:00:00,25.53,25.54,25.5,25.54,28360.0,21.8066,21.8152,21.781,21.8152,28360.0
2021-12-31 13:30:00,25.54,25.57,25.5,25.57,46303.0,21.8152,21.8408,21.781,21.8408,46303.0
2021-12-31 14:00:00,25.57,25.57,25.51,25.55,52352.0,21.8408,21.8408,21.7896,21.8237,52352.0
2021-12-31 14:30:00,25.54,25.57,25.53,25.55,41162.0,21.8152,21.8408,21.8066,21.8237,41162.0
2021-12-31 15:00:00,25.55,25.59,25.53,25.57,83380.0,21.8237,21.8579,21.8066,21.8408,83380.0
2021-12-31 15:30:00,25.57,25.6,25.4,25.41,366458.0,21.8408,21.8664,21.6956,21.7041,366458.0
2022-01-03 09:30:00,25.43,25.66,25.4,25.61,194218.0,21.7212,21.9177,21.6956,21.875,194218.0
2022-01-03 10:00:00,25.61,25.78,25.6,25.62,129137.0,21.875,22.0202,21.8664,21.8835,129137.0
2022-01-03 10:30:00,25.62,25.62,25.35,25.38,113666.0,21.8835,21.8835,21.6529,21.6785,113666.0
2022-01-03 11:00:00,25.37,25.4,25.27,25.35,90869.0,21.67,21.6956,21.5846,21.6529,90869.0
2022-01-03 11:30:00,25.35,25.38,25.22,25.31,95777.0,21.6529,21.6785,21.5418,21.6187,95777.0
2022-01-03 12:00:00,25.3,25.34,25.25,25.33,42363.0,21.6102,21.6443,21.5675,21.6358,42363.0
2022-01-03 12:30:00,25.33,25.38,25.31,25.34,89331.0,21.6358,21.6785,21.6187,21.6443,89331.0
2022-01-03 13:00:00,25.34,25.4,25.32,25.36,132796.0,21.6443,21.6956,21.6273,21.6614,132796.0
2022-01-03 13:30:00,25.35,25.41,25.33,25.41,147734.0,21.6529,21.7041,21.6358,21.7041,147734.0
2022-01-03 14:00:00,25.41,25.41,25.31,25.36,118382.0,21.7041,21.7041,21.6187,21.6614,118382.0
2022-01-03 14:30:00,25.37,25.42,25.33,25.41,58001.0,21.67,21.7127,21.6358,21.7041,58001.0
2022-01-03 15:00:00,25.42,25.45,25.37,25.42,76835.0,21.7127,21.7383,21.67,21.7127,76835.0
2022-01-03 15:30:00,25.42,25.51,25.32,25.5,379509.0,21.7127,21.7896,21.6273,21.781,379509.0
2022-01-04 09:30:00,25.43,25.7,25.43,25.5,139651.0,21.9231,22.1559,21.9231,21.9835,139651.0
2022-01-04 10:00:00,25.49,25.54,25.4,25.45,166277.0,21.9748,22.018,21.8973,21.9404,166277.0
2022-01-04 10:30:00,25.45,25.66,25.44,25.64,113029.0,21.9404,22.1214,21.9317,22.1042,113029.0
2022-01-04 11:00:00,25.63,25.69,25.52,25.68,124709.0,22.0955,22.1473,22.0007,22.1386,124709.0
2022-01-04 11:30:00,25.68,25.76,25.62,25.75,74911.0,22.1386,22.2076,22.0869,22.199,74911.0
2022-01-04 12:00:00,25.74,25.75,25.66,25.71,57819.0,22.1904,22.199,22.1214,22.1645,57819.0
2022-01-04 12:30:00,25.71,25.85,25.69,25.8,97816.0,22.1645,22.2852,22.1473,22.2421,97816.0
2022-01-04 13:00:00,25.78,25.81,25.74,25.79,109443.0,22.2249,22.2507,22.1904,22.2335,109443.0
2022-01-04 13:30:00,25.78,25.83,25.75,25.82,235053.0,22.2249,22.268,22.199,22.2593,235053.0
2022-01-04 14:00:00,25.82,25.91,25.82,25.89,99911.0,22.2593,22.3369,22.2593,22.3197,99911.0
2022-01-04 14:30:00,25.89,25.92,25.86,25.87,72511.0,22.3197,22.3456,22.2938,22.3024,72511.0
2022-01-04 15:00:00,25.87,25.88,25.73,25.74,153974.0,22.3024,22.3111,22.1818,22.1904,153974.0
2022-01-04 15:30:00,25.74,25.87,25.72,25.82,510357.0,22.1904,22.3024,22.1731,22.2593,510357.0
2022-01-05 09:30:00,25.82,26.09,25.68,25.76,300316.0,22.2593,22.4921,22.1386,22.2076,300316.0
2022-01-05 10:00:00,25.76,25.94,25.67,25.89,291736.0,22.2076,22.3628,22.13,22.3197,291736.0
2022-01-05 10:30:00,25.89,25.95,25.84,25.88,76093.0,22.3197,22.3714,22.2766,22.3111,76093.0
2022-01-05 11:00:00,25.89,25.9,25.81,25.85,75510.0,22.3197,22.3283,22.2507,22.2852,75510.0
2022-01-05 11:30:00,25.85,25.9,25.84,25.88,58236.0,22.2852,22.3283,22.2766,22.3111,58236.0
2022-01-05 12:00:00,25.88,25.94,25.87,25.91,83715.0,22.3111,22.3628,22.3024,22.3369,83715.0
2022-01-05 12:30:00,25.9,25.92,25.84,25.85,49555.0,22.3283,22.3456,22.2766,22.2852,49555.0
2022-01-05 13:00:00,25.84,25.91,25.8,25.91,79094.0,22.2766,22.3369,22.2421,22.3369,79094.0
2022-01-05 13:30:00,25.91,25.93,25.88,25.91,61493.0,22.3369,22.3542,22.3111,22.3369,61493.0
2022-01-05 14:00:00,25.9,25.9,25.6,25.61,109266.0,22.3283,22.3283,22.0697,22.0783,109266.0
2022-01-05 14:30:00,25.61,25.64,25.5,25.51,96422.0,22.0783,22.1042,21.9835,21.9921,96422.0
2022-01-05 15:00:00,25.51,25.6,25.48,25.5,421443.0,21.9921,22.0697,21.9662,21.9835,421443.0
2022-01-05 15:30:00,25.5,25.57,25.38,25.43,488247.0,21.9835,22.0438,21.88,21.9231,488247.0
2022-01-06 09:30:00,25.64,25.82,25.41,25.43,106951.0,22.1042,22.2593,21.9059,21.9231,106951.0
2022-01-06 10:00:00,25.44,25.5,25.39,25.44,114021.0,21.9317,21.9835,21.8886,21.9317,114021.0
2022-01-06 10:30:00,25.44,25.58,25.43,25.54,74078.0,21.9317,22.0524,21.9231,22.018,74078.0
2022-01-06 11:00:00,25.54,25.64,25.46,25.54,120018.0,22.018,22.1042,21.949,22.018,120018.0
2022-01-06 11:30:00,25.54,25.64,25.52,25.61,124858.0,22.018,22.1042,22.0007,22.0783,124858.0
2022-01-06 12:00:00,25.61,25.7,25.6,25.67,76294.0,22.0783,22.1559,22.0697,22.13,76294.0
2022-01-06 12:30:00,25.66,25.73,25.65,25.7,59187.0,22.1214,22.1818,22.1128,22.1559,59187.0
2022-01-06 13:00:00,25.71,25.72,25.65,25.71,71836.0,22.1645,22.1731,22.1128,22.1645,71836.0
2022-01-06 13:30:00,25.71,25.72,25.65,25.67,36509.0,22.1645,22.1731,22.1128,22.13,36509.0
2022-01-06 14:00:00,25.67,25.68,25.63,25.66,59432.0,22.13,22.1386,22.0955,22.1214,59432.0
2022-01-06 14:30:00,25.66,25.72,25.64,25.7,49799.0,22.1214,22.1731,22.1042,22.1559,49799.0
2022-01-06 15:00:00,25.71,25.72,25.62,25.68,135865.0,22.1645,22.1731,22.0869,22.1386,135865.0
2022-01-06 15:30:00,25.68,25.69,25.58,25.67,296443.0,22.1386,22.1473,22.0524,22.13,296443.0
2022-01-07 09:30:00,25.52,25.77,25.45,25.75,185835.0,22.0007,22.2162,21.9404,22.199,185835.0
2022-01-07 10:00:00,25.75,25.89,25.7,25.87,219161.0,22.199,22.3197,22.1559,22.3024,219161.0
2022-01-07 10:30:00,25.87,25.92,25.73,25.77,234291.0,22.3024,22.3456,22.1818,22.2162,234291.0
2022-01-07 11:00:00,25.77,25.88,25.76,25.87,175093.0,22.2162,22.3111,22.2076,22.3024,175093.0
2022-01-07 11:30:00,25.86,25.99,25.83,25.97,163038.0,22.2938,22.4059,22.268,22.3887,163038.0
2022-01-07 12:00:00,25.96,25.99,25.89,25.9,140111.0,22.38,22.4059,22.3197,22.3283,140111.0
2022-01-07 12:30:00,25.89,25.93,25.86,25.91,105310.0,22.3197,22.3542,22.2938,22.3369,105310.0
2022-01-07 13:00:00,25.91,25.95,25.88,25.9,298409.0,22.3369,22.3714,22.3111,22.3283,298409.0
2022-01-07 13:30:00,25.89,25.95,25.85,25.86,77189.0,22.3197,22.3714,22.2852,22.2938,77189.0
2022-01-07 14:00:00,25.86,25.89,25.79,25.82,195079.0,22.2938,22.3197,22.2335,22.2593,195079.0
2022-01-07 14:30:00,25.82,25.84,25.78,25.81,97209.0,22.2593,22.2766,22.2249,22.2507,97209.0
2022-01-07 15:00:00,25.8,25.84,25.74,25.76,208657.0,22.2421,22.2766,22.1904,22.2076,208657.0
2022-01-07 15:30:00,25.76,25.8,25.65,25.68,526916.0,22.2076,22.2421,22.1128,22.1386,526916.0
2022-01-10 09:30:00,25.81,26.02,25.6,25.66,259256.0,22.2507,22.4318,22.0697,22.1214,259256.0
2022-01-10 10:00:00,25.65,25.94,25.61,25.8,165777.0,22.1128,22.3628,22.0783,22.2421,165777.0
2022-01-10 10:30:00,25.82,25.89,25.67,25.79,83222.0,22.2593,22.3197,22.13,22.2335,83222.0
2022-01-10 11:00:00,25.78,25.87,25.69,25.72,124696.0,22.2249,22.3024,22.1473,22.1731,124696.0
2022-01-10 11:30:00,25.73,25.82,25.71,25.77,156570.0,22.1818,22.2593,22.1645,22.2162,156570.0
2022-01-10 12:00:00,25.77,25.82,25.72,25.79,57044.0,22.2162,22.2593,22.1731,22.2335,57044.0
2022-01-10 12:30:00,25.78,25.78,25.64,25.64,82845.0,22.2249,22.2249,22.1042,22.1042,82845.0
2022-01-10 13:00:00,25.65,25.73,25.61,25.69,160284.0,22.1128,22.1818,22.0783,22.1473,160284.0
2022-01-10 13:30:00,25.69,25.78,25.65,25.77,45618.0,22.1473,22.2249,22.1128,22.2162,45618.0
2022-01-10 14:00:00,25.77,25.86,25.75,25.8,57699.0,22.2162,22.2938,22.199,22.2421,57699.0
2022-01-10 14:30:00,25.81,25.82,25.74,25.79,59791.0,22.2507,22.2593,22.1904,22.2335,59791.0
2022-01-10 15:00:00,25.79,25.87,25.76,25.85,129962.0,22.2335,22.3024,22.2076,22.2852,129962.0
2022-01-10 15:30:00,25.85,26.07,25.84,26.0,697055.0,22.2852,22.4749,22.2766,22.4145,697055.0
2022-01-11 09:30:00,26.05,26.24,25.56,25.56,225850.0,22.4576,22.6214,22.0352,22.0352,225850.0
2022-01-11 10:00:00,25.56,25.66,25.45,25.59,102887.0,22.0352,22.1214,21.9404,22.0611,102887.0
2022-01-11 10:30:00,25.6,25.7,25.56,25.7,121660.0,22.0697,22.1559,22.0352,22.1559,121660.0
2022-01-11 11:00:00,25.71,25.96,25.7,25.9,291582.0,22.1645,22.38,22.1559,22.3283,291582.0
2022-01-11 11:30:00,25.9,26.04,25.87,26.02,232515.0,22.3283,22.449,22.3024,22.4318,232515.0
2022-01-11 12:00:00,26.02,26.08,25.97,26.05,143086.0,22.4318,22.4835,22.3887,22.4576,143086.0
2022-01-11 12:30:00,26.05,26.23,26.05,26.2,118085.0,22.4576,22.6128,22.4576,22.5869,118085.0
2022-01-11 13:00:00,26.18,26.19,26.09,26.18,65752.0,22.5697,22.5783,22.4921,22.5697,65752.0
2022-01-11 13:30:00,26.18,26.21,26.1,26.12,72115.0,22.5697,22.5956,22.5007,22.518,72115.0
2022-01-11 14:00:00,26.12,26.17,26.07,26.09,339023.0,22.518,22.5611,22.4749,22.4921,339023.0
2022-01-11 14:30:00,26.09,26.14,26.06,26.11,61742.0,22.4921,22.5352,22.4662,22.5093,61742.0
2022-01-11 15:00:00,26.11,26.22,26.11,26.17,67929.0,22.5093,22.6042,22.5093,22.5611,67929.0
2022-01-11 15:30:00,26.17,26.18,26.06,26.13,313920.0,22.5611,22.5697,22.4662,22.5266,313920.0
2022-01-12 09:30:00,26.04,26.24,26.02,26.22,154627.0,22.449,22.6214,22.4318,22.6042,154627.0
2022-01-12 10:00:00,26.21,26.23,26.11,26.17,79380.0,22.5956,22.6128,22.5093,22.5611,79380.0
2022-01-12 10:30:00,26.18,26.26,26.08,26.22,141994.0,22.5697,22.6387,22.4835,22.6042,141994.0
2022-01-12 11:00:00,26.22,26.28,26.14,26.26,474841.0,22.6042,22.6559,22.5352,22.6387,474841.0
2022-01-12 11:30:00,26.24,26.26,26.18,26.26,298011.0,22.6214,22.6387,22.5697,22.6387,298011.0
2022-01-12 12:00:00,26.26,26.29,26.18,26.27,170227.0,22.6387,22.6645,22.5697,22.6473,170227.0
2022-01-12 12:30:00,26.27,26.38,26.23,26.36,206018.0,22.6473,22.7421,22.6128,22.7249,206018.0
2022-01-12 13:00:00,26.36,26.37,26.32,26.35,142332.0,22.7249,22.7335,22.6904,22.7163,142332.0
2022-01-12 13:30:00,26.35,26.36,26.25,26.25,115905.0,22.7163,22.7249,22.63,22.63,115905.0
2022-01-12 14:00:00,26.26,26.32,26.23,26.3,152616.0,22.6387,22.6904,22.6128,22.6731,152616.0
2022-01-12 14:30:00,26.3,26.33,26.28,26.3,273168.0,22.6731,22.699,22.6559,22.6731,273168.0
2022-01-12 15:00:00,26.3,26.37,26.27,26.36,321167.0,22.6731,22.7335,22.6473,22.7249,321167.0
2022-01-12 15:30:00,26.35,26.48,26.32,26.47,1292829.0,22.7163,22.8283,22.6904,22.8197,1292829.0
2022-01-13 09:30:00,26.66,26.89,26.61,26.86,292089.0,22.9835,23.1818,22.9404,23.1559,292089.0
2022-01-13 10:00:00,26.86,27.03,26.84,26.98,349954.0,23.1559,23.3025,23.1387,23.2594,349954.0
2022-01-13 10:30:00,26.98,27.04,26.89,26.95,338774.0,23.2594,23.3111,23.1818,23.2335,338774.0
2022-01-13 11:00:00,26.95,27.03,26.86,26.86,1757967.0,23.2335,23.3025,23.1559,23.1559,1757967.0
2022-01-13 11:30:00,26.86,27.15,26.85,27.13,335806.0,23.1559,23.4059,23.1473,23.3887,335806.0
2022-01-13 12:00:00,27.13,27.13,26.97,27.01,167789.0,23.3887,23.3887,23.2508,23.2852,167789.0
2022-01-13 12:30:00,27.0,27.06,26.96,27.04,283104.0,23.2766,23.3283,23.2421,23.3111,283104.0
2022-01-13 13:00:00,27.03,27.07,26.96,27.06,94843.0,23.3025,23.337,23.2421,23.3283,94843.0
2022-01-13 13:30:00,27.05,27.06,26.91,26.92,51608.0,23.3197,23.3283,23.199,23.2076,51608.0
2022-01-13 14:00:00,26.92,26.95,26.79,26.87,179734.0,23.2076,23.2335,23.0956,23.1645,179734.0
2022-01-13 14:30:00,26.87,26.87,26.79,26.84,99202.0,23.1645,23.1645,23.0956,23.1387,99202.0
2022-01-13 15:00:00,26.85,26.85,26.74,26.77,157154.0,23.1473,23.1473,23.0525,23.0783,157154.0
2022-01-13 15:30:00,26.77,26.83,26.65,26.79,505509.0,23.0783,23.1301,22.9749,23.0956,505509.0
2022-01-14 09:30:00,26.65,26.65,26.3,26.5,127720.0,22.9749,22.9749,22.6731,22.8456,127720.0
2022-01-14 10:00:00,26.52,26.61,26.48,26.51,134079.0,22.8628,22.9404,22.8283,22.8542,134079.0
2022-01-14 10:30:00,26.51,26.53,26.37,26.44,207481.0,22.8542,22.8714,22.7335,22.7938,207481.0
2022-01-14 11:00:00,26.44,26.47,26.25,26.31,167597.0,22.7938,22.8197,22.63,22.6818,167597.0
2022-01-14 11:30:00,26.31,26.37,26.27,26.32,115203.0,22.6818,22.7335,22.6473,22.6904,115203.0
2022-01-14 12:00:00,26.31,26.4,26.26,26.37,89838.0,22.6818,22.7594,22.6387,22.7335,89838.0
2022-01-14 12:30:00,26.38,26.39,26.24,26.24,87410.0,22.7421,22.7507,22.6214,22.6214,87410.0
2022-01-14 13:00:00,26.24,26.29,26.17,26.27,110327.0,22.6214,22.6645,22.5611,22.6473,110327.0
2022-01-14 13:30:00,26.28,26.34,26.25,26.29,105633.0,22.6559,22.7076,22.63,22.6645,105633.0
2022-01-14 14:00:00,26.29,26.34,26.27,26.28,146000.0,22.6645,22.7076,22.6473,22.6559,146000.0
2022-01-14 14:30:00,26.27,26.46,26.27,26.44,193457.0,22.6473,22.8111,22.6473,22.7938,193457.0
2022-01-14 15:00:00,26.44,26.52,26.44,26.47,166965.0,22.7938,22.8628,22.7938,22.8197,166965.0
2022-01-14 15:30:00,26.48,26.58,26.45,26.51,502635.0,22.8283,22.9145,22.8025,22.8542,502635.0
2022-01-18 09:30:00,26.59,26.59,26.29,26.33,187726.0,22.9232,22.9232,22.6645,22.699,187726.0
2022-01-18 10:00:00,26.3,26.37,26.22,26.32,135668.0,22.6731,22.7335,22.6042,22.6904,135668.0
2022-01-18 10:30:00,26.33,26.37,26.26,26.3,80190.0,22.699,22.7335,22.6387,22.6731,80190.0
2022-01-18 11:00:00,26.3,26.38,26.24,26.33,101396.0,22.6731,22.7421,22.6214,22.699,101396.0
2022-01-18 11:30:00,26.34,26.34,26.19,26.2,83756.0,22.7076,22.7076,22.5783,22.5869,83756.0
2022-01-18 12:00:00,26.19,26.2,26.07,26.12,68233.0,22.5783,22.5869,22.4749,22.518,68233.0
2022-01-18 12:30:00,26.12,26.15,25.98,25.98,90115.0,22.518,22.5438,22.3973,22.3973,90115.0
2022-01-18 13:00:00,25.98,26.12,25.97,26.08,67714.0,22.3973,22.518,22.3887,22.4835,67714.0
2022-01-18 13:30:00,26.09,26.26,26.05,26.24,101453.0,22.4921,22.6387,22.4576,22.6214,101453.0
2022-01-18 14:00:00,26.24,26.31,26.22,26.3,64918.0,22.6214,22.6818,22.6042,22.6731,64918.0
2022-01-18 14:30:00,26.3,26.48,26.3,26.43,94153.0,22.6731,22.8283,22.6731,22.7852,94153.0
2022-01-18 15:00:00,26.43,26.46,26.32,26.34,121254.0,22.7852,22.8111,22.6904,22.7076,121254.0
2022-01-18 15:30:00,26.34,26.36,26.14,26.17,696799.0,22.7076,22.7249,22.5352,22.5611,696799.0
2022-01-19 09:30:00,26.22,26.33,25.99,26.04,122061.0,22.6042,22.699,22.4059,22.449,122061.0
2022-01-19 10:00:00,26.03,26.04,25.7,25.72,117770.0,22.4404,22.449,22.1559,22.1731,117770.0
2022-01-19 10:30:00,25.72,25.78,25.61,25.77,434016.0,22.1731,22.2249,22.0783,22.2162,434016.0
2022-01-19 11:00:00,25.76,25.81,25.71,25.78,108567.0,22.2076,22.2507,22.1645,22.2249,108567.0
2022-01-19 11:30:00,25.79,25.83,25.71,25.81,80072.0,22.2335,22.268,22.1645,22.2507,80072.0
2022-01-19 12:00:00,25.8,25.93,25.78,25.86,50280.0,22.2421,22.3542,22.2249,22.2938,50280.0
2022-01-19 12:30:00,25.86,25.86,25.59,25.62,111239.0,22.2938,22.2938,22.0611,22.0869,111239.0
2022-01-19 13:00:00,25.62,25.66,25.56,25.59,73202.0,22.0869,22.1214,22.0352,22.0611,73202.0
2022-01-19 13:30:00,25.6,25.62,25.53,25.54,55776.0,22.0697,22.0869,22.0093,22.018,55776.0
2022-01-19 14:00:00,25.54,25.56,25.44,25.46,93581.0,22.018,22.0352,21.9317,21.949,93581.0
2022-01-19 14:30:00,25.45,25.5,25.39,25.5,70893.0,21.9404,21.9835,21.8886,21.9835,70893.0
2022-01-19 15:00:00,25.5,25.53,25.43,25.45,102670.0,21.9835,22.0093,21.9231,21.9404,102670.0
2022-01-19 15:30:00,25.45,25.45,25.16,25.19,543495.0,21.9404,21.9404,21.6904,21.7162,543495.0
2022-01-20 09:30:00,25.14,25.34,24.99,25.25,170971.0,21.6731,21.8455,21.5438,21.7679,170971.0
2022-01-20 10:00:00,25.25,25.37,25.18,25.28,79295.0,21.7679,21.8714,21.7076,21.7938,79295.0
2022-01-20 10:30:00,25.29,25.39,25.29,25.35,432910.0,21.8024,21.8886,21.8024,21.8542,432910.0
2022-01-20 11:00:00,25.36,25.41,25.24,25.26,122289.0,21.8628,21.9059,21.7593,21.7766,122289.0
2022-01-20 11:30:00,25.26,25.32,25.23,25.27,44047.0,21.7766,21.8283,21.7507,21.7852,44047.0
2022-01-20 12:00:00,25.27,25.3,25.17,25.21,41288.0,21.7852,21.8111,21.699,21.7335,41288.0
2022-01-20 12:30:00,25.21,25.24,25.15,25.17,46385.0,21.7335,21.7593,21.6817,21.699,46385.0
2022-01-20 13:00:00,25.17,25.17,25.1,25.16,40106.0,21.699,21.699,21.6386,21.6904,40106.0
2022-01-20 13:30:00,25.15,25.19,25.07,25.07,179684.0,21.6817,21.7162,21.6128,21.6128,179684.0
2022-01-20 14:00:00,25.08,25.22,24.98,24.99,136762.0,21.6214,21.7421,21.5352,21.5438,136762.0
2022-01-20 14:30:00,24.99,24.99,24.86,24.87,65648.0,21.5438,21.5438,21.4317,21.4403,65648.0
2022-01-20 15:00:00,24.87,24.89,24.73,24.74,123149.0,21.4403,21.4576,21.3197,21.3283,123149.0
2022-01-20 15:30:00,24.73,24.8,24.47,24.52,456996.0,21.3197,21.38,21.0955,21.1386,456996.0
2022-01-21 09:30:00,24.46,24.51,24.25,24.49,216523.0,21.0869,21.13,20.9058,21.1128,216523.0
2022-01-21 10:00:00,24.49,24.63,24.34,24.52,168936.0,21.1128,21.2334,20.9834,21.1386,168936.0
2022-01-21 10:30:00,24.53,24.76,24.51,24.7,140792.0,21.1472,21.3455,21.13,21.2938,140792.0
2022-01-21 11:00:00,24.71,24.78,24.64,24.65,109636.0,21.3024,21.3628,21.2421,21.2507,109636.0
2022-01-21 11:30:00,24.65,24.67,24.47,24.55,116672.0,21.2507,21.2679,21.0955,21.1645,116672.0
2022-01-21 12:00:00,24.54,24.55,24.4,24.43,139889.0,21.1559,21.1645,21.0352,21.061,139889.0
2022-01-21 12:30:00,24.43,24.5,24.35,24.41,69008.0,21.061,21.1214,20.9921,21.0438,69008.0
2022-01-21 13:00:00,24.41,24.47,24.37,24.38,75775.0,21.0438,21.0955,21.0093,21.0179,75775.0
2022-01-21 13:30:00,24.39,24.53,24.38,24.44,136664.0,21.0265,21.1472,21.0179,21.0696,136664.0
2022-01-21 14:00:00,24.45,24.53,24.44,24.44,81970.0,21.0783,21.1472,21.0696,21.0696,81970.0
2022-01-21 14:30:00,24.45,24.51,24.33,24.34,107181.0,21.0783,21.13,20.9748,20.9834,107181.0
2022-01-21 15:00:00,24.34,24.35,24.19,24.23,219617.0,20.9834,20.9921,20.8541,20.8886,219617.0
2022-01-21 15:30:00,24.23,24.44,24.22,24.3,566149.0,20.8886,21.0696,20.88,20.949,566149.0
2022-01-24 09:30:00,23.81,24.05,23.56,23.57,165946.0,20.5265,20.7334,20.311,20.3196,165946.0
2022-01-24 10:00:00,23.56,23.71,23.35,23.61,180521.0,20.311,20.4403,20.13,20.3541,180521.0
2022-01-24 10:30:00,23.6,23.89,23.59,23.64,128798.0,20.3455,20.5955,20.3369,20.38,128798.0
2022-01-24 11:00:00,23.62,23.74,23.48,23.65,109144.0,20.3627,20.4662,20.242,20.3886,109144.0
2022-01-24 11:30:00,23.66,23.69,23.39,23.59,136633.0,20.3972,20.4231,20.1644,20.3369,136633.0
2022-01-24 12:00:00,23.6,23.6,23.34,23.36,130397.0,20.3455,20.3455,20.1213,20.1386,130397.0
2022-01-24 12:30:00,23.35,23.55,23.27,23.51,152156.0,20.13,20.3024,20.061,20.2679,152156.0
2022-01-24 13:00:00,23.51,23.79,23.48,23.71,182434.0,20.2679,20.5093,20.242,20.4403,182434.0
2022-01-24 13:30:00,23.71,24.03,23.7,24.03,147894.0,20.4403,20.7162,20.4317,20.7162,147894.0
2022-01-24 14:00:00,24.04,24.19,23.9,23.93,209070.0,20.7248,20.8541,20.6041,20.63,209070.0
2022-01-24 14:30:00,23.94,24.08,23.87,24.07,176190.0,20.6386,20.7593,20.5783,20.7507,176190.0
2022-01-24 15:00:00,24.08,24.22,24.06,24.2,173395.0,20.7593,20.88,20.7421,20.8627,173395.0
2022-01-24 15:30:00,24.19,24.58,24.16,24.46,519333.0,20.8541,21.1903,20.8283,21.0869,519333.0
2022-01-25 09:30:00,24.06,24.24,23.84,23.89,124616.0,20.7421,20.8972,20.5524,20.5955,124616.0
2022-01-25 10:00:00,23.86,24.11,23.74,24.1,218477.0,20.5696,20.7852,20.4662,20.7765,218477.0
2022-01-25 10:30:00,24.1,24.29,24.02,24.17,248102.0,20.7765,20.9403,20.7076,20.8369,248102.0
2022-01-25 11:00:00,24.16,24.37,24.15,24.29,152754.0,20.8283,21.0093,20.8196,20.9403,152754.0
2022-01-25 11:30:00,24.28,24.3,24.03,24.03,112502.0,20.9317,20.949,20.7162,20.7162,112502.0
2022-01-25 12:00:00,24.03,24.21,23.98,24.18,94894.0,20.7162,20.8714,20.6731,20.8455,94894.0
2022-01-25 12:30:00,24.18,24.18,24.05,24.11,83174.0,20.8455,20.8455,20.7334,20.7852,83174.0
2022-01-25 13:00:00,24.14,24.28,24.08,24.27,63945.0,20.811,20.9317,20.7593,20.9231,63945.0
2022-01-25 13:30:00,24.27,24.44,24.25,24.43,74218.0,20.9231,21.0696,20.9058,21.061,74218.0
2022-01-25 14:00:00,24.43,24.55,24.39,24.55,96290.0,21.061,21.1645,21.0265,21.1645,96290.0
2022-01-25 14:30:00,24.54,24.78,24.52,24.78,187005.0,21.1559,21.3628,21.1386,21.3628,187005.0
2022-01-25 15:00:00,24.78,24.78,24.62,24.64,186474.0,21.3628,21.3628,21.2248,21.2421,186474.0
2022-01-25 15:30:00,24.64,24.77,24.52,24.61,428846.0,21.2421,21.3541,21.1386,21.2162,428846.0
2022-01-26 09:30:00,24.96,25.31,24.8,25.21,72955.0,21.5179,21.8197,21.38,21.7335,72955.0
2022-01-26 10:00:00,25.21,25.31,25.03,25.06,88913.0,21.7335,21.8197,21.5783,21.6041,88913.0
2022-01-26 10:30:00,25.06,25.11,24.99,25.09,78364.0,21.6041,21.6473,21.5438,21.63,78364.0
2022-01-26 11:00:00,25.05,25.24,25.04,25.16,93326.0,21.5955,21.7593,21.5869,21.6904,93326.0
2022-01-26 11:30:00,25.17,25.22,25.12,25.2,70178.0,21.699,21.7421,21.6559,21.7248,70178.0
2022-01-26 12:00:00,25.2,25.21,25.05,25.08,72553.0,21.7248,21.7335,21.5955,21.6214,72553.0
2022-01-26 12:30:00,25.08,25.25,25.08,25.25,175214.0,21.6214,21.7679,21.6214,21.7679,175214.0
2022-01-26 13:00:00,25.25,25.25,25.12,25.22,168368.0,21.7679,21.7679,21.6559,21.7421,168368.0
2022-01-26 13:30:00,25.2,25.55,25.19,25.36,2027411.0,21.7248,22.0266,21.7162,21.8628,2027411.0
2022-01-26 14:00:00,25.36,25.49,25.15,25.4,244050.0,21.8628,21.9748,21.6817,21.8973,244050.0
2022-01-26 14:30:00,25.39,25.42,24.96,25.03,389382.0,21.8886,21.9145,21.5179,21.5783,389382.0
2022-01-26 15:00:00,25.01,25.03,24.64,24.8,526308.0,21.561,21.5783,21.2421,21.38,526308.0
2022-01-26 15:30:00,24.81,24.96,24.73,24.8,732381.0,21.3886,21.5179,21.3197,21.38,732381.0
2022-01-27 09:30:00,25.0,25.46,24.84,25.31,198239.0,21.5524,21.949,21.4145,21.8197,198239.0
2022-01-27 10:00:00,25.3,25.37,25.05,25.05,187694.0,21.8111,21.8714,21.5955,21.5955,187694.0
2022-01-27 10:30:00,25.05,25.12,24.96,25.04,128859.0,21.5955,21.6559,21.5179,21.5869,128859.0
2022-01-27 11:00:00,25.06,25.16,24.95,24.99,70831.0,21.6041,21.6904,21.5093,21.5438,70831.0
2022-01-27 11:30:00,25.0,25.13,24.98,25.1,77010.0,21.5524,21.6645,21.5352,21.6386,77010.0
2022-01-27 12:00:00,25.09,25.11,24.83,24.87,102950.0,21.63,21.6473,21.4059,21.4403,102950.0
2022-01-27 12:30:00,24.87,24.89,24.67,24.7,117567.0,21.4403,21.4576,21.2679,21.2938,117567.0
2022-01-27 13:00:00,24.7,24.73,24.44,24.47,172203.0,21.2938,21.3197,21.0696,21.0955,172203.0
2022-01-27 13:30:00,24.47,24.6,24.42,24.51,129082.0,21.0955,21.2076,21.0524,21.13,129082.0
2022-01-27 14:00:00,24.51,24.71,24.4,24.42,148153.0,21.13,21.3024,21.0352,21.0524,148153.0
2022-01-27 14:30:00,24.42,24.51,24.32,24.34,187290.0,21.0524,21.13,20.9662,20.9834,187290.0
2022-01-27 15:00:00,24.34,24.44,24.16,24.38,307946.0,20.9834,21.0696,20.8283,21.0179,307946.0
2022-01-27 15:30:00,24.38,24.47,24.21,24.23,783062.0,21.0179,21.0955,20.8714,20.8886,783062.0
2022-01-28 09:30:00,24.26,24.43,24.08,24.14,203012.0,20.9145,21.061,20.7593,20.811,203012.0
2022-01-28 10:00:00,24.16,24.4,24.15,24.3,146280.0,20.8283,21.0352,20.8196,20.949,146280.0
2022-01-28 10:30:00,24.29,24.3,24.02,24.29,144257.0,20.9403,20.949,20.7076,20.9403,144257.0
2022-01-28 11:00:00,24.3,24.39,24.21,24.34,191171.0,20.949,21.0265,20.8714,20.9834,191171.0
2022-01-28 11:30:00,24.34,24.52,24.26,24.52,130247.0,20.9834,21.1386,20.9145,21.1386,130247.0
2022-01-28 12:00:00,24.52,24.58,24.45,24.54,150199.0,21.1386,21.1903,21.0783,21.1559,150199.0
2022-01-28 12:30:00,24.54,24.59,24.33,24.35,132694.0,21.1559,21.199,20.9748,20.9921,132694.0
2022-01-28 13:00:00,24.35,24.47,24.34,24.36,194234.0,20.9921,21.0955,20.9834,21.0007,194234.0
2022-01-28 13:30:00,24.37,24.56,24.37,24.54,140356.0,21.0093,21.1731,21.0093,21.1559,140356.0
2022-01-28 14:00:00,24.54,24.61,24.25,24.26,260277.0,21.1559,21.2162,20.9058,20.9145,260277.0
2022-01-28 14:30:00,24.26,24.72,24.22,24.68,169342.0,20.9145,21.311,20.88,21.2766,169342.0
2022-01-28 15:00:00,24.69,24.8,24.6,24.69,209591.0,21.2852,21.38,21.2076,21.2852,209591.0
2022-01-28 15:30:00,24.68,25.08,24.62,25.08,788472.0,21.2766,21.6214,21.2248,21.6214,788472.0
2022-01-31 09:30:00,24.77,24.9,24.6,24.84,102124.0,21.3541,21.4662,21.2076,21.4145,102124.0
2022-01-31 10:00:00,24.88,25.02,24.83,24.87,86098.0,21.449,21.5697,21.4059,21.4403,86098.0
2022-01-31 10:30:00,24.86,24.93,24.73,24.84,148296.0,21.4317,21.4921,21.3197,21.4145,148296.0
2022-01-31 11:00:00,24.85,24.93,24.83,24.85,83176.0,21.4231,21.4921,21.4059,21.4231,83176.0
2022-01-31 11:30:00,24.86,25.04,24.82,25.02,118377.0,21.4317,21.5869,21.3972,21.5697,118377.0
2022-01-31 12:00:00,25.02,25.08,24.99,25.07,32248.0,21.5697,21.6214,21.5438,21.6128,32248.0
2022-01-31 12:30:00,25.07,25.15,25.04,25.14,77200.0,21.6128,21.6817,21.5869,21.6731,77200.0
2022-01-31 13:00:00,25.14,25.18,25.08,25.15,46861.0,21.6731,21.7076,21.6214,21.6817,46861.0
2022-01-31 13:30:00,25.15,25.18,25.08,25.09,42522.0,21.6817,21.7076,21.6214,21.63,42522.0
2022-01-31 14:00:00,25.09,25.21,25.07,25.19,120442.0,21.63,21.7335,21.6128,21.7162,120442.0
2022-01-31 14:30:00,25.19,25.21,25.07,25.16,126604.0,21.7162,21.7335,21.6128,21.6904,126604.0
2022-01-31 15:00:00,25.16,25.2,25.02,25.11,161879.0,21.6904,21.7248,21.5697,21.6473,161879.0
2022-01-31 15:30:00,25.11,25.37,25.08,25.36,453342.0,21.6473,21.8714,21.6214,21.8628,453342.0
2022-02-01 09:30:00,25.37,25.51,25.08,25.22,181738.0,21.8714,21.9921,21.6214,21.7421,181738.0
2022-02-01 10:00:00,25.15,25.15,24.89,24.99,207691.0,21.6817,21.6817,21.4576,21.5438,207691.0
2022-02-01 10:30:00,24.99,25.23,24.98,25.19,270078.0,21.5438,21.7507,21.5352,21.7162,270078.0
2022-02-01 11:00:00,25.19,25.22,25.08,25.14,186819.0,21.7162,21.7421,21.6214,21.6731,186819.0
2022-02-01 11:30:00,25.14,25.25,25.09,25.21,133520.0,21.6731,21.7679,21.63,21.7335,133520.0
2022-02-01 12:00:00,25.21,25.23,25.1,25.14,104169.0,21.7335,21.7507,21.6386,21.6731,104169.0
2022-02-01 12:30:00,25.14,25.15,25.0,25.1,84045.0,21.6731,21.6817,21.5524,21.6386,84045.0
2022-02-01 13:00:00,25.1,25.2,25.07,25.2,124636.0,21.6386,21.7248,21.6128,21.7248,124636.0
2022-02-01 13:30:00,25.19,25.23,25.14,25.17,87969.0,21.7162,21.7507,21.6731,21.699,87969.0
2022-02-01 14:00:00,25.18,25.2,25.13,25.19,114071.0,21.7076,21.7248,21.6645,21.7162,114071.0
2022-02-01 14:30:00,25.2,25.22,25.13,25.17,92563.0,21.7248,21.7421,21.6645,21.699,92563.0
2022-02-01 15:00:00,25.17,25.25,25.16,25.24,145639.0,21.699,21.7679,21.6904,21.7593,145639.0
2022-02-01 15:30:00,25.24,25.26,25.1,25.13,542909.0,21.7593,21.7766,21.6386,21.6645,542909.0
2022-02-02 09:30:00,25.16,25.38,25.02,25.21,338346.0,21.6904,21.88,21.5697,21.7335,338346.0
2022-02-02 10:00:00,25.21,25.38,25.21,25.29,131987.0,21.7335,21.88,21.7335,21.8024,131987.0
2022-02-02 10:30:00,25.28,25.51,25.28,25.46,116848.0,21.7938,21.9921,21.7938,21.949,116848.0
2022-02-02 11:00:00,25.46,25.49,25.4,25.47,136996.0,21.949,21.9748,21.8973,21.9576,136996.0
2022-02-02 11:30:00,25.46,25.46,25.32,25.39,47271.0,21.949,21.949,21.8283,21.8886,47271.0
2022-02-02 12:00:00,25.39,25.43,25.35,25.4,38985.0,21.8886,21.9231,21.8542,21.8973,38985.0
2022-02-02 12:30:00,25.4,25.44,25.37,25.39,42431.0,21.8973,21.9317,21.8714,21.8886,42431.0
2022-02-02 13:00:00,25.39,25.49,25.37,25.45,52672.0,21.8886,21.9748,21.8714,21.9404,52672.0
2022-02-02 13:30:00,25.44,25.5,25.44,25.49,40419.0,21.9317,21.9835,21.9317,21.9748,40419.0
2022-02-02 14:00:00,25.5,25.52,25.45,25.5,54654.0,21.9835,22.0007,21.9404,21.9835,54654.0
2022-02-02 14:30:00,25.5,25.51,25.46,25.47,54617.0,21.9835,21.9921,21.949,21.9576,54617.0
2022-02-02 15:00:00,25.47,25.49,25.42,25.45,73836.0,21.9576,21.9748,21.9145,21.9404,73836.0
2022-02-02 15:30:00,25.45,25.49,25.43,25.47,245776.0,21.9404,21.9748,21.9231,21.9576,245776.0
2022-02-03 09:30:00,25.34,25.47,25.22,25.38,84893.0,21.8455,21.9576,21.7421,21.88,84893.0
2022-02-03 10:00:00,25.4,25.52,25.33,25.48,75632.0,21.8973,22.0007,21.8369,21.9662,75632.0
2022-02-03 10:30:00,25.48,25.56,25.46,25.55,62607.0,21.9662,22.0352,21.949,22.0266,62607.0
2022-02-03 11:00:00,25.55,25.61,25.49,25.51,80478.0,22.0266,22.0783,21.9748,21.9921,80478.0
2022-02-03 11:30:00,25.5,25.52,25.37,25.41,170875.0,21.9835,22.0007,21.8714,21.9059,170875.0
2022-02-03 12:00:00,25.42,25.45,25.31,25.32,118516.0,21.9145,21.9404,21.8197,21.8283,118516.0
2022-02-03 12:30:00,25.32,25.37,25.29,25.32,62718.0,21.8283,21.8714,21.8024,21.8283,62718.0
2022-02-03 13:00:00,25.31,25.37,25.27,25.34,55756.0,21.8197,21.8714,21.7852,21.8455,55756.0
2022-02-03 13:30:00,25.34,25.39,25.34,25.38,54617.0,21.8455,21.8886,21.8455,21.88,54617.0
2022-02-03 14:00:00,25.37,25.42,25.34,25.36,68892.0,21.8714,21.9145,21.8455,21.8628,68892.0
2022-02-03 14:30:00,25.37,25.37,25.25,25.27,75192.0,21.8714,21.8714,21.7679,21.7852,75192.0
2022-02-03 15:00:00,25.28,25.34,25.24,25.3,89428.0,21.7938,21.8455,21.7593,21.8111,89428.0
2022-02-03 15:30:00,25.29,25.31,25.16,25.21,425814.0,21.8024,21.8197,21.6904,21.7335,425814.0
2022-02-04 09:30:00,24.89,25.07,24.84,24.88,111318.0,21.4576,21.6128,21.4145,21.449,111318.0
2022-02-04 10:00:00,24.89,24.89,24.69,24.69,85359.0,21.4576,21.4576,21.2852,21.2852,85359.0
2022-02-04 10:30:00,24.69,24.76,24.51,24.53,115216.0,21.2852,21.3455,21.13,21.1472,115216.0
2022-02-04 11:00:00,24.51,24.72,24.49,24.7,125383.0,21.13,21.311,21.1128,21.2938,125383.0
2022-02-04 11:30:00,24.7,24.84,24.68,24.76,108498.0,21.2938,21.4145,21.2766,21.3455,108498.0
2022-02-04 12:00:00,24.77,24.81,24.71,24.8,116380.0,21.3541,21.3886,21.3024,21.38,116380.0
2022-02-04 12:30:00,24.81,24.9,24.79,24.9,82661.0,21.3886,21.4662,21.3714,21.4662,82661.0
2022-02-04 13:00:00,24.9,25.03,24.9,24.98,62544.0,21.4662,21.5783,21.4662,21.5352,62544.0
2022-02-04 13:30:00,24.99,25.05,24.98,25.03,75181.0,21.5438,21.5955,21.5352,21.5783,75181.0
2022-02-04 14:00:00,25.03,25.05,24.95,25.03,80091.0,21.5783,21.5955,21.5093,21.5783,80091.0
2022-02-04 14:30:00,25.02,25.12,25.01,25.11,88825.0,21.5697,21.6559,21.561,21.6473,88825.0
2022-02-04 15:00:00,25.1,25.24,25.08,25.16,107193.0,21.6386,21.7593,21.6214,21.6904,107193.0
2022-02-04 15:30:00,25.16,25.2,24.95,24.97,468804.0,21.6904,21.7248,21.5093,21.5266,468804.0
2022-02-07 09:30:00,25.0,25.29,25.0,25.23,91660.0,21.5524,21.8024,21.5524,21.7507,91660.0
2022-02-07 10:00:00,25.26,25.27,25.01,25.16,225130.0,21.7766,21.7852,21.561,21.6904,225130.0
2022-02-07 10:30:00,25.17,25.25,25.08,25.13,234001.0,21.699,21.7679,21.6214,21.6645,234001.0
2022-02-07 11:00:00,25.13,25.2,25.0,25.12,158635.0,21.6645,21.7248,21.5524,21.6559,158635.0
2022-02-07 11:30:00,25.12,25.12,24.98,25.1,167197.0,21.6559,21.6559,21.5352,21.6386,167197.0
2022-02-07 12:00:00,25.09,25.1,24.85,24.89,393633.0,21.63,21.6386,21.4231,21.4576,393633.0
2022-02-07 12:30:00,24.89,25.01,24.87,24.98,219556.0,21.4576,21.561,21.4403,21.5352,219556.0
2022-02-07 13:00:00,24.98,25.03,24.94,24.98,125559.0,21.5352,21.5783,21.5007,21.5352,125559.0
2022-02-07 13:30:00,24.98,25.05,24.95,25.03,247139.0,21.5352,21.5955,21.5093,21.5783,247139.0
2022-02-07 14:00:00,25.02,25.07,24.98,25.01,150127.0,21.5697,21.6128,21.5352,21.561,150127.0
2022-02-07 14:30:00,25.01,25.07,24.99,25.05,278577.0,21.561,21.6128,21.5438,21.5955,278577.0
2022-02-07 15:00:00,25.05,25.11,25.0,25.01,222987.0,21.5955,21.6473,21.5524,21.561,222987.0
2022-02-07 15:30:00,25.01,25.05,24.79,24.82,586793.0,21.561,21.5955,21.3714,21.3972,586793.0
2022-02-08 09:30:00,25.73,25.73,24.81,25.56,294447.0,22.1818,22.1818,21.3886,22.0352,294447.0
2022-02-08 10:00:00,25.56,25.59,25.25,25.29,130799.0,22.0352,22.0611,21.7679,21.8024,130799.0
2022-02-08 10:30:00,25.28,25.38,25.15,25.34,104972.0,21.7938,21.88,21.6817,21.8455,104972.0
2022-02-08 11:00:00,25.33,25.39,25.24,25.33,97308.0,21.8369,21.8886,21.7593,21.8369,97308.0
2022-02-08 11:30:00,25.33,25.5,25.33,25.39,95210.0,21.8369,21.9835,21.8369,21.8886,95210.0
2022-02-08 12:00:00,25.39,25.43,25.27,25.32,89604.0,21.8886,21.9231,21.7852,21.8283,89604.0
2022-02-08 12:30:00,25.33,25.37,25.24,25.25,87118.0,21.8369,21.8714,21.7593,21.7679,87118.0
2022-02-08 13:00:00,25.25,25.28,25.19,25.21,75059.0,21.7679,21.7938,21.7162,21.7335,75059.0
2022-02-08 13:30:00,25.21,25.3,25.2,25.3,62126.0,21.7335,21.8111,21.7248,21.8111,62126.0
2022-02-08 14:00:00,25.3,25.42,25.18,25.18,301281.0,21.8111,21.9145,21.7076,21.7076,301281.0
2022-02-08 14:30:00,25.18,25.21,25.05,25.15,118914.0,21.7076,21.7335,21.5955,21.6817,118914.0
2022-02-08 15:00:00,25.13,25.31,25.09,25.26,145182.0,21.6645,21.8197,21.63,21.7766,145182.0
2022-02-08 15:30:00,25.26,25.29,25.09,25.2,755593.0,21.7766,21.8024,21.63,21.7248,755593.0
2022-02-09 09:30:00,25.48,25.83,25.48,25.57,173615.0,21.9662,22.268,21.9662,22.0438,173615.0
2022-02-09 10:00:00,25.56,25.69,25.5,25.63,178099.0,22.0352,22.1473,21.9835,22.0955,178099.0
2022-02-09 10:30:00,25.63,25.65,25.52,25.63,130772.0,22.0955,22.1128,22.0007,22.0955,130772.0
2022-02-09 11:00:00,25.63,25.63,25.4,25.45,130586.0,22.0955,22.0955,21.8973,21.9404,130586.0
2022-02-09 11:30:00,25.45,25.5,25.37,25.48,124300.0,21.9404,21.9835,21.8714,21.9662,124300.0
2022-02-09 12:00:00,25.48,25.56,25.45,25.54,118853.0,21.9662,22.0352,21.9404,22.018,118853.0
2022-02-09 12:30:00,25.54,25.56,25.5,25.52,88385.0,22.018,22.0352,21.9835,22.0007,88385.0
2022-02-09 13:00:00,25.52,25.54,25.41,25.47,132927.0,22.0007,22.018,21.9059,21.9576,132927.0
2022-02-09 13:30:00,25.46,25.48,25.41,25.42,155265.0,21.949,21.9662,21.9059,21.9145,155265.0
2022-02-09 14:00:00,25.43,25.49,25.42,25.46,145204.0,21.9231,21.9748,21.9145,21.949,145204.0
2022-02-09 14:30:00,25.46,25.52,25.45,25.49,142190.0,21.949,22.0007,21.9404,21.9748,142190.0
2022-02-09 15:00:00,25.49,25.6,25.45,25.59,254899.0,21.9748,22.0697,21.9404,22.0611,254899.0
2022-02-09 15:30:00,25.59,25.65,25.55,25.64,563685.0,22.0611,22.1128,22.0266,22.1042,563685.0
2022-02-10 09:30:00,25.36,25.86,25.23,25.81,214115.0,21.8628,22.2938,21.7507,22.2507,214115.0
2022-02-10 10:00:00,25.8,25.97,25.76,25.96,156878.0,22.2421,22.3887,22.2076,22.38,156878.0
2022-02-10 10:30:00,25.97,26.15,25.95,26.02,245923.0,22.3887,22.5438,22.3714,22.4318,245923.0
2022-02-10 11:00:00,26.02,26.12,25.98,26.02,149157.0,22.4318,22.518,22.3973,22.4318,149157.0
2022-02-10 11:30:00,26.01,26.08,26.0,26.05,157392.0,22.4231,22.4835,22.4145,22.4576,157392.0
2022-02-10 12:00:00,26.04,26.07,25.96,26.01,144228.0,22.449,22.4749,22.38,22.4231,144228.0
2022-02-10 12:30:00,26.01,26.07,25.81,25.86,243054.0,22.4231,22.4749,22.2507,22.2938,243054.0
2022-02-10 13:00:00,25.87,25.89,25.69,25.69,177689.0,22.3024,22.3197,22.1473,22.1473,177689.0
2022-02-10 13:30:00,25.69,25.72,25.56,25.61,117331.0,22.1473,22.1731,22.0352,22.0783,117331.0
2022-02-10 14:00:00,25.61,25.62,25.4,25.48,119424.0,22.0783,22.0869,21.8973,21.9662,119424.0
2022-02-10 14:30:00,25.48,25.53,25.3,25.33,131174.0,21.9662,22.0093,21.8111,21.8369,131174.0
2022-02-10 15:00:00,25.34,25.41,25.27,25.32,176151.0,21.8455,21.9059,21.7852,21.8283,176151.0
2022-02-10 15:30:00,25.31,25.42,25.14,25.31,699028.0,21.8197,21.9145,21.6731,21.8197,699028.0
2022-02-11 09:30:00,25.42,25.55,25.3,25.41,114246.0,21.9145,22.0266,21.8111,21.9059,114246.0
2022-02-11 10:00:00,25.41,25.66,25.41,25.56,141924.0,21.9059,22.1214,21.9059,22.0352,141924.0
2022-02-11 10:30:00,25.55,25.6,25.49,25.53,129904.0,22.0266,22.0697,21.9748,22.0093,129904.0
2022-02-11 11:00:00,25.53,25.7,25.52,25.65,114899.0,22.0093,22.1559,22.0007,22.1128,114899.0
2022-02-11 11:30:00,25.66,25.67,25.47,25.53,106486.0,22.1214,22.13,21.9576,22.0093,106486.0
2022-02-11 12:00:00,25.53,25.54,25.44,25.46,78763.0,22.0093,22.018,21.9317,21.949,78763.0
2022-02-11 12:30:00,25.46,25.49,25.33,25.37,73871.0,21.949,21.9748,21.8369,21.8714,73871.0
2022-02-11 13:00:00,25.38,25.41,25.3,25.3,62956.0,21.88,21.9059,21.8111,21.8111,62956.0
2022-02-11 13:30:00,25.29,25.29,24.95,24.98,251985.0,21.8024,21.8024,21.5093,21.5352,251985.0
2022-02-11 14:00:00,24.97,25.16,24.86,25.01,295003.0,21.5266,21.6904,21.4317,21.561,295003.0
2022-02-11 14:30:00,25.01,25.12,24.88,25.04,180028.0,21.561,21.6559,21.449,21.5869,180028.0
2022-02-11 15:00:00,25.05,25.15,24.99,25.08,179646.0,21.5955,21.6817,21.5438,21.6214,179646.0
2022-02-11 15:30:00,25.07,25.26,24.97,25.19,701867.0,21.6128,21.7766,21.5266,21.7162,701867.0
2022-02-14 09:30:00,25.23,25.35,25.02,25.04,126042.0,21.7507,21.8542,21.5697,21.5869,126042.0
2022-02-14 10:00:00,25.05,25.08,24.68,24.78,290904.0,21.5955,21.6214,21.2766,21.3628,290904.0
2022-02-14 10:30:00,24.77,24.8,24.56,24.58,167451.0,21.3541,21.38,21.1731,21.1903,167451.0
2022-02-14 11:00:00,24.59,24.74,24.56,24.73,145409.0,21.199,21.3283,21.1731,21.3197,145409.0
2022-02-14 11:30:00,24.73,24.81,24.71,24.81,109901.0,21.3197,21.3886,21.3024,21.3886,109901.0
2022-02-14 12:00:00,24.8,24.84,24.75,24.84,57973.0,21.38,21.4145,21.3369,21.4145,57973.0
2022-02-14 12:30:00,24.85,24.92,24.81,24.89,61803.0,21.4231,21.4835,21.3886,21.4576,61803.0
2022-02-14 13:00:00,24.9,24.97,24.84,24.85,75869.0,21.4662,21.5266,21.4145,21.4231,75869.0
2022-02-14 13:30:00,24.85,24.87,24.66,24.67,132778.0,21.4231,21.4403,21.2593,21.2679,132778.0
2022-02-14 14:00:00,24.66,24.81,24.62,24.73,214774.0,21.2593,21.3886,21.2248,21.3197,214774.0
2022-02-14 14:30:00,24.71,24.79,24.64,24.74,154132.0,21.3024,21.3714,21.2421,21.3283,154132.0
2022-02-14 15:00:00,24.75,24.83,24.64,24.8,148429.0,21.3369,21.4059,21.2421,21.38,148429.0
2022-02-14 15:30:00,24.8,24.84,24.61,24.63,545046.0,21.38,21.4145,21.2162,21.2334,545046.0
2022-02-15 09:30:00,24.81,25.15,24.71,25.01,175745.0,21.3886,21.6817,21.3024,21.561,175745.0
2022-02-15 10:00:00,25.01,25.17,24.98,25.15,144274.0,21.561,21.699,21.5352,21.6817,144274.0
2022-02-15 10:30:00,25.14,25.24,25.12,25.17,102362.0,21.6731,21.7593,21.6559,21.699,102362.0
2022-02-15 11:00:00,25.17,25.18,24.96,24.99,108970.0,21.699,21.7076,21.5179,21.5438,108970.0
2022-02-15 11:30:00,24.99,25.1,24.99,25.09,55052.0,21.5438,21.6386,21.5438,21.63,55052.0
2022-02-15 12:00:00,25.09,25.12,25.01,25.03,333287.0,21.63,21.6559,21.561,21.5783,333287.0
2022-02-15 12:30:00,25.03,25.05,24.94,24.99,251409.0,21.5783,21.5955,21.5007,21.5438,251409.0
2022-02-15 13:00:00,25.0,25.09,24.97,25.07,892886.0,21.5524,21.63,21.5266,21.6128,892886.0
2022-02-15 13:30:00,25.08,25.15,25.06,25.09,110478.0,21.6214,21.6817,21.6041,21.63,110478.0
2022-02-15 14:00:00,25.1,25.1,25.0,25.04,64717.0,21.6386,21.6386,21.5524,21.5869,64717.0
2022-02-15 14:30:00,25.03,25.05,24.94,24.96,105894.0,21.5783,21.5955,21.5007,21.5179,105894.0
2022-02-15 15:00:00,24.96,25.0,24.9,24.93,99897.0,21.5179,21.5524,21.4662,21.4921,99897.0
2022-02-15 15:30:00,24.94,25.0,24.83,24.96,402395.0,21.5007,21.5524,21.4059,21.5179,402395.0
2022-02-16 09:30:00,25.03,25.31,25.01,25.11,100417.0,21.5783,21.8197,21.561,21.6473,100417.0
2022-02-16 10:00:00,25.12,25.34,25.07,25.32,205560.0,21.6559,21.8455,21.6128,21.8283,205560.0
2022-02-16 10:30:00,25.31,25.36,25.23,25.24,166566.0,21.8197,21.8628,21.7507,21.7593,166566.0
2022-02-16 11:00:00,25.24,25.29,25.18,25.28,85303.0,21.7593,21.8024,21.7076,21.7938,85303.0
2022-02-16 11:30:00,25.28,25.31,25.23,25.27,86581.0,21.7938,21.8197,21.7507,21.7852,86581.0
2022-02-16 12:00:00,25.26,25.37,25.24,25.33,116483.0,21.7766,21.8714,21.7593,21.8369,116483.0
2022-02-16 12:30:00,25.33,25.33,25.24,25.28,43329.0,21.8369,21.8369,21.7593,21.7938,43329.0
2022-02-16 13:00:00,25.28,25.28,25.2,25.21,28497.0,21.7938,21.7938,21.7248,21.7335,28497.0
2022-02-16 13:30:00,25.21,25.23,25.15,25.2,51548.0,21.7335,21.7507,21.6817,21.7248,51548.0
2022-02-16 14:00:00,25.23,25.44,25.17,25.44,119770.0,21.7507,21.9317,21.699,21.9317,119770.0
2022-02-16 14:30:00,25.44,25.51,25.4,25.51,75672.0,21.9317,21.9921,21.8973,21.9921,75672.0
2022-02-16 15:00:00,25.52,25.56,25.48,25.54,115937.0,22.0007,22.0352,21.9662,22.018,115937.0
2022-02-16 15:30:00,25.54,25.66,25.5,25.5,665369.0,22.018,22.1214,21.9835,21.9835,665369.0
2022-02-17 09:30:00,25.36,25.54,25.24,25.34,180315.0,21.8628,22.018,21.7593,21.8455,180315.0
2022-02-17 10:00:00,25.37,25.53,25.35,25.41,269956.0,21.8714,22.0093,21.8542,21.9059,269956.0
2022-02-17 10:30:00,25.4,25.52,25.36,25.51,130057.0,21.8973,22.0007,21.8628,21.9921,130057.0
2022-02-17 11:00:00,25.5,25.54,25.45,25.48,83612.0,21.9835,22.018,21.9404,21.9662,83612.0
2022-02-17 11:30:00,25.48,25.63,25.48,25.58,84644.0,21.9662,22.0955,21.9662,22.0524,84644.0
2022-02-17 12:00:00,25.58,25.65,25.55,25.64,60507.0,22.0524,22.1128,22.0266,22.1042,60507.0
2022-02-17 12:30:00,25.64,25.67,25.55,25.55,60867.0,22.1042,22.13,22.0266,22.0266,60867.0
2022-02-17 13:00:00,25.56,25.58,25.48,25.54,72690.0,22.0352,22.0524,21.9662,22.018,72690.0
2022-02-17 13:30:00,25.54,25.56,25.49,25.52,82055.0,22.018,22.0352,21.9748,22.0007,82055.0
2022-02-17 14:00:00,25.51,25.51,25.31,25.33,89665.0,21.9921,21.9921,21.8197,21.8369,89665.0
2022-02-17 14:30:00,25.33,25.37,25.3,25.32,63770.0,21.8369,21.8714,21.8111,21.8283,63770.0
2022-02-17 15:00:00,25.32,25.36,25.27,25.33,97160.0,21.8283,21.8628,21.7852,21.8369,97160.0
2022-02-17 15:30:00,25.33,25.39,25.29,25.33,333988.0,21.8369,21.8886,21.8024,21.8369,333988.0
2022-02-18 09:30:00,25.27,25.62,25.25,25.59,87462.0,21.7852,22.0869,21.7679,22.0611,87462.0
2022-02-18 10:00:00,25.56,25.61,25.41,25.46,130284.0,22.0352,22.0783,21.9059,21.949,130284.0
2022-02-18 10:30:00,25.46,25.54,25.45,25.46,269575.0,21.949,22.018,21.9404,21.949,269575.0
2022-02-18 11:00:00,25.46,25.46,25.26,25.28,224298.0,21.949,21.949,21.7766,21.7938,224298.0
2022-02-18 11:30:00,25.28,25.3,25.17,25.2,113508.0,21.7938,21.8111,21.699,21.7248,113508.0
2022-02-18 12:00:00,25.2,25.37,25.18,25.35,144203.0,21.7248,21.8714,21.7076,21.8542,144203.0
2022-02-18 12:30:00,25.34,25.38,25.2,25.23,106069.0,21.8455,21.88,21.7248,21.7507,106069.0
2022-02-18 13:00:00,25.23,25.27,25.16,25.2,92235.0,21.7507,21.7852,21.6904,21.7248,92235.0
2022-02-18 13:30:00,25.19,25.35,25.17,25.33,141355.0,21.7162,21.8542,21.699,21.8369,141355.0
2022-02-18 14:00:00,25.33,25.52,25.32,25.52,142669.0,21.8369,22.0007,21.8283,22.0007,142669.0
2022-02-18 14:30:00,25.52,25.55,25.42,25.52,193565.0,22.0007,22.0266,21.9145,22.0007,193565.0
2022-02-18 15:00:00,25.52,25.56,25.41,25.42,138272.0,22.0007,22.0352,21.9059,21.9145,138272.0
2022-02-18 15:30:00,25.42,25.47,25.31,25.37,489971.0,21.9145,21.9576,21.8197,21.8714,489971.0
2022-02-22 09:30:00,25.27,25.3,24.97,25.07,141879.0,21.7852,21.8111,21.5266,21.6128,141879.0
2022-02-22 10:00:00,25.08,25.2,24.98,25.19,570145.0,21.6214,21.7248,21.5352,21.7162,570145.0
2022-02-22 10:30:00,25.2,25.27,25.06,25.1,163181.0,21.7248,21.7852,21.6041,21.6386,163181.0
2022-02-22 11:00:00,25.09,25.28,25.09,25.25,153027.0,21.63,21.7938,21.63,21.7679,153027.0
2022-02-22 11:30:00,25.25,25.37,25.23,25.28,70189.0,21.7679,21.8714,21.7507,21.7938,70189.0
2022-02-22 12:00:00,25.27,25.27,25.13,25.18,79753.0,21.7852,21.7852,21.6645,21.7076,79753.0
2022-02-22 12:30:00,25.18,25.18,25.01,25.02,60108.0,21.7076,21.7076,21.561,21.5697,60108.0
2022-02-22 13:00:00,25.03,25.08,24.82,24.84,161204.0,21.5783,21.6214,21.3972,21.4145,161204.0
2022-02-22 13:30:00,24.83,24.9,24.74,24.83,172316.0,21.4059,21.4662,21.3283,21.4059,172316.0
2022-02-22 14:00:00,24.83,24.97,24.75,24.88,237185.0,21.4059,21.5266,21.3369,21.449,237185.0
2022-02-22 14:30:00,24.89,25.23,24.86,25.19,102078.0,21.4576,21.7507,21.4317,21.7162,102078.0
2022-02-22 15:00:00,25.19,25.27,25.16,25.23,128022.0,21.7162,21.7852,21.6904,21.7507,128022.0
2022-02-22 15:30:00,25.21,25.23,24.99,25.02,334966.0,21.7335,21.7507,21.5438,21.5697,334966.0
2022-02-23 09:30:00,25.26,25.48,25.11,25.12,143834.0,21.7766,21.9662,21.6473,21.6559,143834.0
2022-02-23 10:00:00,25.11,25.11,24.8,24.87,144333.0,21.6473,21.6473,21.38,21.4403,144333.0
2022-02-23 10:30:00,24.86,24.95,24.8,24.89,134905.0,21.4317,21.5093,21.38,21.4576,134905.0
2022-02-23 11:00:00,24.89,25.0,24.81,24.96,105297.0,21.4576,21.5524,21.3886,21.5179,105297.0
2022-02-23 11:30:00,24.95,25.06,24.9,25.06,82748.0,21.5093,21.6041,21.4662,21.6041,82748.0
2022-02-23 12:00:00,25.06,25.16,25.01,25.14,76460.0,21.6041,21.6904,21.561,21.6731,76460.0
2022-02-23 12:30:00,25.14,25.17,25.01,25.02,87450.0,21.6731,21.699,21.561,21.5697,87450.0
2022-02-23 13:00:00,25.03,25.04,24.77,24.77,58771.0,21.5783,21.5869,21.3541,21.3541,58771.0
2022-02-23 13:30:00,24.77,24.83,24.71,24.78,71219.0,21.3541,21.4059,21.3024,21.3628,71219.0
2022-02-23 14:00:00,24.79,24.81,24.68,24.68,104076.0,21.3714,21.3886,21.2766,21.2766,104076.0
2022-02-23 14:30:00,24.69,24.71,24.62,24.67,105126.0,21.2852,21.3024,21.2248,21.2679,105126.0
2022-02-23 15:00:00,24.67,24.71,24.56,24.69,127337.0,21.2679,21.3024,21.1731,21.2852,127337.0
2022-02-23 15:30:00,24.68,24.68,24.42,24.51,447891.0,21.2766,21.2766,21.0524,21.13,447891.0
2022-02-24 09:30:00,23.89,24.19,23.64,24.16,238418.0,20.5955,20.8541,20.38,20.8283,238418.0
2022-02-24 10:00:00,24.16,24.2,23.94,24.01,286220.0,20.8283,20.8627,20.6386,20.6989,286220.0
2022-02-24 10:30:00,24.01,24.2,23.86,24.16,195966.0,20.6989,20.8627,20.5696,20.8283,195966.0
2022-02-24 11:00:00,24.13,24.28,24.04,24.08,108771.0,20.8024,20.9317,20.7248,20.7593,108771.0
2022-02-24 11:30:00,24.07,24.24,24.02,24.2,95021.0,20.7507,20.8972,20.7076,20.8627,95021.0
2022-02-24 12:00:00,24.2,24.23,24.02,24.12,69487.0,20.8627,20.8886,20.7076,20.7938,69487.0
2022-02-24 12:30:00,24.16,24.3,24.08,24.23,134310.0,20.8283,20.949,20.7593,20.8886,134310.0
2022-02-24 13:00:00,24.24,24.35,24.22,24.26,139900.0,20.8972,20.9921,20.88,20.9145,139900.0
2022-02-24 13:30:00,24.25,24.45,24.24,24.34,139632.0,20.9058,21.0783,20.8972,20.9834,139632.0
2022-02-24 14:00:00,24.33,24.48,24.28,24.48,106525.0,20.9748,21.1041,20.9317,21.1041,106525.0
2022-02-24 14:30:00,24.48,24.65,24.47,24.65,115164.0,21.1041,21.2507,21.0955,21.2507,115164.0
2022-02-24 15:00:00,24.66,24.77,24.62,24.65,139978.0,21.2593,21.3541,21.2248,21.2507,139978.0
2022-02-24 15:30:00,24.65,24.97,24.65,24.85,434597.0,21.2507,21.5266,21.2507,21.4231,434597.0
2022-02-25 09:30:00,25.04,25.41,24.94,25.03,183738.0,21.5869,21.9059,21.5007,21.5783,183738.0
2022-02-25 10:00:00,25.02,25.14,24.92,25.11,129524.0,21.5697,21.6731,21.4835,21.6473,129524.0
2022-02-25 10:30:00,25.11,25.27,25.04,25.19,126824.0,21.6473,21.7852,21.5869,21.7162,126824.0
2022-02-25 11:00:00,25.2,25.33,25.14,25.31,88005.0,21.7248,21.8369,21.6731,21.8197,88005.0
2022-02-25 11:30:00,25.3,25.39,25.26,25.38,62858.0,21.8111,21.8886,21.7766,21.88,62858.0
2022-02-25 12:00:00,25.37,25.4,25.34,25.4,119949.0,21.8714,21.8973,21.8455,21.8973,119949.0
2022-02-25 12:30:00,25.39,25.5,25.36,25.39,146542.0,21.8886,21.9835,21.8628,21.8886,146542.0
2022-02-25 13:00:00,25.4,25.49,25.39,25.49,175963.0,21.8973,21.9748,21.8886,21.9748,175963.0
2022-02-25 13:30:00,25.49,25.59,25.45,25.55,71272.0,21.9748,22.0611,21.9404,22.0266,71272.0
2022-02-25 14:00:00,25.55,25.62,25.48,25.6,94021.0,22.0266,22.0869,21.9662,22.0697,94021.0
2022-02-25 14:30:00,25.6,25.63,25.5,25.54,98127.0,22.0697,22.0955,21.9835,22.018,98127.0
2022-02-25 15:00:00,25.53,25.63,25.46,25.55,113522.0,22.0093,22.0955,21.949,22.0266,113522.0
2022-02-25 15:30:00,25.55,25.66,25.48,25.65,500632.0,22.0266,22.1214,21.9662,22.1128,500632.0
2022-02-28 09:30:00,25.09,25.55,25.09,25.52,159375.0,21.63,22.0266,21.63,22.0007,159375.0
2022-02-28 10:00:00,25.52,25.53,25.25,25.32,85611.0,22.0007,22.0093,21.7679,21.8283,85611.0
2022-02-28 10:30:00,25.33,25.44,25.33,25.42,95801.0,21.8369,21.9317,21.8369,21.9145,95801.0
2022-02-28 11:00:00,25.42,25.63,25.39,25.62,89635.0,21.9145,22.0955,21.8886,22.0869,89635.0
2022-02-28 11:30:00,25.62,25.67,25.38,25.43,191193.0,22.0869,22.13,21.88,21.9231,191193.0
2022-02-28 12:00:00,25.43,25.43,25.1,25.14,195921.0,21.9231,21.9231,21.6386,21.6731,195921.0
2022-02-28 12:30:00,25.14,25.15,24.98,25.05,82803.0,21.6731,21.6817,21.5352,21.5955,82803.0
2022-02-28 13:00:00,25.05,25.22,25.05,25.19,72392.0,21.5955,21.7421,21.5955,21.7162,72392.0
2022-02-28 13:30:00,25.19,25.31,25.14,25.24,67439.0,21.7162,21.8197,21.6731,21.7593,67439.0
2022-02-28 14:00:00,25.24,25.25,24.87,24.91,120881.0,21.7593,21.7679,21.4403,21.4748,120881.0
2022-02-28 14:30:00,24.91,25.11,24.87,25.09,150170.0,21.4748,21.6473,21.4403,21.63,150170.0
2022-02-28 15:00:00,25.08,25.09,24.91,24.92,760375.0,21.6214,21.63,21.4748,21.4835,760375.0
2022-02-28 15:30:00,24.91,25.12,24.76,25.12,919705.0,21.4748,21.6559,21.3455,21.6559,919705.0
2022-03-01 09:30:00,25.02,25.2,24.69,24.7,206784.0,21.5697,21.7248,21.2852,21.2938,206784.0
2022-03-01 10:00:00,24.7,24.93,24.7,24.89,217591.0,21.2938,21.4921,21.2938,21.4576,217591.0
2022-03-01 10:30:00,24.89,24.94,24.69,24.88,178990.0,21.4576,21.5007,21.2852,21.449,178990.0
2022-03-01 11:00:00,24.86,24.96,24.7,24.71,147793.0,21.4317,21.5179,21.2938,21.3024,147793.0
2022-03-01 11:30:00,24.7,24.73,24.4,24.41,135068.0,21.2938,21.3197,21.0352,21.0438,135068.0
2022-03-01 12:00:00,24.4,24.47,24.34,24.45,155596.0,21.0352,21.0955,20.9834,21.0783,155596.0
2022-03-01 12:30:00,24.44,24.56,24.42,24.52,166809.0,21.0696,21.1731,21.0524,21.1386,166809.0
2022-03-01 13:00:00,24.51,24.59,24.46,24.46,118709.0,21.13,21.199,21.0869,21.0869,118709.0
2022-03-01 13:30:00,24.47,24.55,24.44,24.5,152423.0,21.0955,21.1645,21.0696,21.1214,152423.0
2022-03-01 14:00:00,24.51,24.76,24.47,24.75,225298.0,21.13,21.3455,21.0955,21.3369,225298.0
2022-03-01 14:30:00,24.75,24.8,24.67,24.69,166666.0,21.3369,21.38,21.2679,21.2852,166666.0
2022-03-01 15:00:00,24.69,24.83,24.66,24.69,188611.0,21.2852,21.4059,21.2593,21.2852,188611.0
2022-03-01 15:30:00,24.69,24.71,24.45,24.63,767650.0,21.2852,21.3024,21.0783,21.2334,767650.0
2022-03-02 09:30:00,24.9,25.3,24.7,25.24,192521.0,21.4662,21.8111,21.2938,21.7593,192521.0
2022-03-02 10:00:00,25.24,25.44,25.09,25.4,150346.0,21.7593,21.9317,21.63,21.8973,150346.0
2022-03-02 10:30:00,25.4,25.43,25.22,25.39,192483.0,21.8973,21.9231,21.7421,21.8886,192483.0
2022-03-02 11:00:00,25.38,25.5,25.34,25.39,117877.0,21.88,21.9835,21.8455,21.8886,117877.0
2022-03-02 11:30:00,25.4,25.46,25.26,25.34,306856.0,21.8973,21.949,21.7766,21.8455,306856.0
2022-03-02 12:00:00,25.35,25.35,25.2,25.26,131821.0,21.8542,21.8542,21.7248,21.7766,131821.0
2022-03-02 12:30:00,25.26,25.3,25.22,25.22,285371.0,21.7766,21.8111,21.7421,21.7421,285371.0
2022-03-02 13:00:00,25.23,25.38,25.22,25.26,835125.0,21.7507,21.88,21.7421,21.7766,835125.0
2022-03-02 13:30:00,25.26,25.35,25.25,25.32,181731.0,21.7766,21.8542,21.7679,21.8283,181731.0
2022-03-02 14:00:00,25.34,25.47,25.2,25.32,1962695.0,21.8455,21.9576,21.7248,21.8283,1962695.0
2022-03-02 14:30:00,25.32,25.32,25.17,25.17,498639.0,21.8283,21.8283,21.699,21.699,498639.0
2022-03-02 15:00:00,25.17,25.28,25.15,25.24,304574.0,21.699,21.7938,21.6817,21.7593,304574.0
2022-03-02 15:30:00,25.24,25.35,25.22,25.31,778803.0,21.7593,21.8542,21.7421,21.8197,778803.0
2022-03-03 09:30:00,25.47,25.59,25.23,25.35,132557.0,21.9576,22.0611,21.7507,21.8542,132557.0
2022-03-03 10:00:00,25.34,25.37,25.18,25.28,229324.0,21.8455,21.8714,21.7076,21.7938,229324.0
2022-03-03 10:30:00,25.28,25.28,25.15,25.18,187380.0,21.7938,21.7938,21.6817,21.7076,187380.0
2022-03-03 11:00:00,25.18,25.3,25.14,25.3,222297.0,21.7076,21.8111,21.6731,21.8111,222297.0
2022-03-03 11:30:00,25.3,25.41,25.29,25.38,127730.0,21.8111,21.9059,21.8024,21.88,127730.0
2022-03-03 12:00:00,25.38,25.42,25.32,25.32,96197.0,21.88,21.9145,21.8283,21.8283,96197.0
2022-03-03 12:30:00,25.33,25.5,25.32,25.42,171248.0,21.8369,21.9835,21.8283,21.9145,171248.0
2022-03-03 13:00:00,25.43,25.48,25.41,25.46,93080.0,21.9231,21.9662,21.9059,21.949,93080.0
2022-03-03 13:30:00,25.46,25.47,25.37,25.4,92724.0,21.949,21.9576,21.8714,21.8973,92724.0
2022-03-03 14:00:00,25.41,25.5,25.39,25.46,243320.0,21.9059,21.9835,21.8886,21.949,243320.0
2022-03-03 14:30:00,25.46,25.5,25.32,25.35,187328.0,21.949,21.9835,21.8283,21.8542,187328.0
2022-03-03 15:00:00,25.34,25.42,25.26,25.42,201587.0,21.8455,21.9145,21.7766,21.9145,201587.0
2022-03-03 15:30:00,25.42,25.45,25.3,25.37,848175.0,21.9145,21.9404,21.8111,21.8714,848175.0
2022-03-04 09:30:00,24.95,25.08,24.78,25.01,170247.0,21.5093,21.6214,21.3628,21.561,170247.0
2022-03-04 10:00:00,25.01,25.04,24.73,24.77,146500.0,21.561,21.5869,21.3197,21.3541,146500.0
2022-03-04 10:30:00,24.78,24.83,24.66,24.66,124002.0,21.3628,21.4059,21.2593,21.2593,124002.0
2022-03-04 11:00:00,24.67,24.73,24.6,24.7,137423.0,21.2679,21.3197,21.2076,21.2938,137423.0
2022-03-04 11:30:00,24.69,24.85,24.63,24.84,202429.0,21.2852,21.4231,21.2334,21.4145,202429.0
2022-03-04 12:00:00,24.84,25.12,24.79,25.1,156863.0,21.4145,21.6559,21.3714,21.6386,156863.0
2022-03-04 12:30:00,25.09,25.2,25.06,25.17,68081.0,21.63,21.7248,21.6041,21.699,68081.0
2022-03-04 13:00:00,25.17,25.28,25.17,25.22,78071.0,21.699,21.7938,21.699,21.7421,78071.0
2022-03-04 13:30:00,25.23,25.27,25.17,25.2,79295.0,21.7507,21.7852,21.699,21.7248,79295.0
2022-03-04 14:00:00,25.21,25.35,25.2,25.32,114912.0,21.7335,21.8542,21.7248,21.8283,114912.0
2022-03-04 14:30:00,25.32,25.35,25.18,25.19,77889.0,21.8283,21.8542,21.7076,21.7162,77889.0
2022-03-04 15:00:00,25.19,25.31,25.12,25.29,276004.0,21.7162,21.8197,21.6559,21.8024,276004.0
2022-03-04 15:30:00,25.29,25.46,25.23,25.42,444210.0,21.8024,21.949,21.7507,21.9145,444210.0
2022-03-07 09:30:00,25.35,25.4,25.03,25.34,247415.0,21.8542,21.8973,21.5783,21.8455,247415.0
2022-03-07 10:00:00,25.35,25.5,25.19,25.2,127619.0,21.8542,21.9835,21.7162,21.7248,127619.0
2022-03-07 10:30:00,25.2,25.24,24.99,25.07,344709.0,21.7248,21.7593,21.5438,21.6128,344709.0
2022-03-07 11:00:00,25.06,25.28,25.05,25.16,87324.0,21.6041,21.7938,21.5955,21.6904,87324.0
2022-03-07 11:30:00,25.15,25.17,25.06,25.07,159354.0,21.6817,21.699,21.6041,21.6128,159354.0
2022-03-07 12:00:00,25.07,25.07,24.93,24.96,147294.0,21.6128,21.6128,21.4921,21.5179,147294.0
2022-03-07 12:30:00,24.95,25.01,24.89,24.91,122472.0,21.5093,21.561,21.4576,21.4748,122472.0
2022-03-07 13:00:00,24.9,24.96,24.84,24.88,86015.0,21.4662,21.5179,21.4145,21.449,86015.0
2022-03-07 13:30:00,24.88,24.99,24.88,24.9,80123.0,21.449,21.5438,21.449,21.4662,80123.0
2022-03-07 14:00:00,24.89,24.93,24.8,24.81,105376.0,21.4576,21.4921,21.38,21.3886,105376.0
2022-03-07 14:30:00,24.8,24.82,24.73,24.75,69032.0,21.38,21.3972,21.3197,21.3369,69032.0
2022-03-07 15:00:00,24.75,24.83,24.66,24.81,113029.0,21.3369,21.4059,21.2593,21.3886,113029.0
2022-03-07 15:30:00,24.8,24.84,24.71,24.72,591788.0,21.38,21.4145,21.3024,21.311,591788.0
2022-03-08 09:30:00,24.89,24.97,24.7,24.78,180947.0,21.4576,21.5266,21.2938,21.3628,180947.0
2022-03-08 10:00:00,24.76,25.05,24.68,24.87,191577.0,21.3455,21.5955,21.2766,21.4403,191577.0
2022-03-08 10:30:00,24.87,25.23,24.85,25.16,163840.0,21.4403,21.7507,21.4231,21.6904,163840.0
2022-03-08 11:00:00,25.16,25.17,24.99,24.99,87062.0,21.6904,21.699,21.5438,21.5438,87062.0
2022-03-08 11:30:00,24.97,25.07,24.88,25.02,71634.0,21.5266,21.6128,21.449,21.5697,71634.0
2022-03-08 12:00:00,25.02,25.36,24.99,25.34,125249.0,21.5697,21.8628,21.5438,21.8455,125249.0
2022-03-08 12:30:00,25.34,25.41,25.28,25.35,106579.0,21.8455,21.9059,21.7938,21.8542,106579.0
2022-03-08 13:00:00,25.36,25.49,25.34,25.35,108682.0,21.8628,21.9748,21.8455,21.8542,108682.0
2022-03-08 13:30:00,25.34,25.34,25.12,25.17,148658.0,21.8455,21.8455,21.6559,21.699,148658.0
2022-03-08 14:00:00,25.16,25.29,25.03,25.26,147417.0,21.6904,21.8024,21.5783,21.7766,147417.0
2022-03-08 14:30:00,25.26,25.42,25.24,25.34,194969.0,21.7766,21.9145,21.7593,21.8455,194969.0
2022-03-08 15:00:00,25.34,25.4,25.2,25.21,185311.0,21.8455,21.8973,21.7248,21.7335,185311.0
2022-03-08 15:30:00,25.21,25.21,25.06,25.09,635882.0,21.7335,21.7335,21.6041,21.63,635882.0
2022-03-09 09:30:00,25.6,25.92,25.6,25.65,172252.0,22.0697,22.3456,22.0697,22.1128,172252.0
2022-03-09 10:00:00,25.66,25.76,25.58,25.65,187622.0,22.1214,22.2076,22.0524,22.1128,187622.0
2022-03-09 10:30:00,25.65,25.73,25.58,25.63,120229.0,22.1128,22.1818,22.0524,22.0955,120229.0
2022-03-09 11:00:00,25.63,25.67,25.55,25.58,82364.0,22.0955,22.13,22.0266,22.0524,82364.0
2022-03-09 11:30:00,25.57,25.68,25.56,25.67,63016.0,22.0438,22.1386,22.0352,22.13,63016.0
2022-03-09 12:00:00,25.66,25.72,25.64,25.71,76540.0,22.1214,22.1731,22.1042,22.1645,76540.0
2022-03-09 12:30:00,25.71,25.76,25.68,25.68,61046.0,22.1645,22.2076,22.1386,22.1386,61046.0
2022-03-09 13:00:00,25.69,25.69,25.59,25.62,100042.0,22.1473,22.1473,22.0611,22.0869,100042.0
2022-03-09 13:30:00,25.61,25.63,25.48,25.5,104596.0,22.0783,22.0955,21.9662,21.9835,104596.0
2022-03-09 14:00:00,25.5,25.56,25.47,25.5,82259.0,21.9835,22.0352,21.9576,21.9835,82259.0
2022-03-09 14:30:00,25.5,25.56,25.47,25.48,65276.0,21.9835,22.0352,21.9576,21.9662,65276.0
2022-03-09 15:00:00,25.49,25.6,25.49,25.55,86248.0,21.9748,22.0697,21.9748,22.0266,86248.0
2022-03-09 15:30:00,25.56,25.59,25.22,25.3,612353.0,22.0352,22.0611,21.7421,21.8111,612353.0
2022-03-10 09:30:00,24.98,25.27,24.7,25.24,130589.0,21.5352,21.7852,21.2938,21.7593,130589.0
2022-03-10 10:00:00,25.24,25.3,25.19,25.2,151437.0,21.7593,21.8111,21.7162,21.7248,151437.0
2022-03-10 10:30:00,25.21,25.23,24.88,24.9,97897.0,21.7335,21.7507,21.449,21.4662,97897.0
2022-03-10 11:00:00,24.91,24.94,24.85,24.9,173431.0,21.4748,21.5007,21.4231,21.4662,173431.0
2022-03-10 11:30:00,24.91,24.97,24.88,24.94,41142.0,21.4748,21.5266,21.449,21.5007,41142.0
2022-03-10 12:00:00,24.95,25.03,24.94,24.99,50682.0,21.5093,21.5783,21.5007,21.5438,50682.0
2022-03-10 12:30:00,24.99,25.0,24.85,24.85,117558.0,21.5438,21.5524,21.4231,21.4231,117558.0
2022-03-10 13:00:00,24.84,24.87,24.79,24.83,78759.0,21.4145,21.4403,21.3714,21.4059,78759.0
2022-03-10 13:30:00,24.82,24.9,24.78,24.89,48276.0,21.3972,21.4662,21.3628,21.4576,48276.0
2022-03-10 14:00:00,24.89,25.02,24.88,25.02,69707.0,21.4576,21.5697,21.449,21.5697,69707.0
2022-03-10 14:30:00,25.02,25.13,25.02,25.1,64717.0,21.5697,21.6645,21.5697,21.6386,64717.0
2022-03-10 15:00:00,25.1,25.1,24.97,25.03,172018.0,21.6386,21.6386,21.5266,21.5783,172018.0
2022-03-10 15:30:00,25.03,25.12,24.92,25.08,642318.0,21.5783,21.6559,21.4835,21.6214,642318.0
2022-03-11 09:30:00,25.34,25.49,25.21,25.35,206061.0,21.8455,21.9748,21.7335,21.8542,206061.0
2022-03-11 10:00:00,25.35,25.35,25.21,25.27,104492.0,21.8542,21.8542,21.7335,21.7852,104492.0
2022-03-11 10:30:00,25.26,25.29,25.1,25.28,157320.0,21.7766,21.8024,21.6386,21.7938,157320.0
2022-03-11 11:00:00,25.28,25.28,25.13,25.17,262100.0,21.7938,21.7938,21.6645,21.699,262100.0
2022-03-11 11:30:00,25.18,25.19,25.04,25.05,238497.0,21.7076,21.7162,21.5869,21.5955,238497.0
2022-03-11 12:00:00,25.05,25.08,24.98,25.04,379334.0,21.5955,21.6214,21.5352,21.5869,379334.0
2022-03-11 12:30:00,25.03,25.09,25.03,25.05,122689.0,21.5783,21.63,21.5783,21.5955,122689.0
2022-03-11 13:00:00,25.05,25.08,25.0,25.08,95193.0,21.5955,21.6214,21.5524,21.6214,95193.0
2022-03-11 13:30:00,25.08,25.11,25.02,25.03,63500.0,21.6214,21.6473,21.5697,21.5783,63500.0
2022-03-11 14:00:00,25.03,25.14,25.0,25.12,45991.0,21.5783,21.6731,21.5524,21.6559,45991.0
2022-03-11 14:30:00,25.11,25.12,24.92,24.93,92933.0,21.6473,21.6559,21.4835,21.4921,92933.0
2022-03-11 15:00:00,24.94,24.95,24.9,24.94,62125.0,21.5007,21.5093,21.4662,21.5007,62125.0
2022-03-11 15:30:00,24.93,24.95,24.86,24.88,441143.0,21.4921,21.5093,21.4317,21.449,441143.0
2022-03-14 09:30:00,24.99,25.29,24.79,24.8,192524.0,21.5438,21.8024,21.3714,21.38,192524.0
2022-03-14 10:00:00,24.79,25.06,24.76,25.02,162151.0,21.3714,21.6041,21.3455,21.5697,162151.0
2022-03-14 10:30:00,25.02,25.09,24.99,25.09,107237.0,21.5697,21.63,21.5438,21.63,107237.0
2022-03-14 11:00:00,25.09,25.1,24.96,24.98,133837.0,21.63,21.6386,21.5179,21.5352,133837.0
2022-03-14 11:30:00,24.98,25.02,24.87,24.9,82404.0,21.5352,21.5697,21.4403,21.4662,82404.0
2022-03-14 12:00:00,24.9,24.92,24.68,24.73,229626.0,21.4662,21.4835,21.2766,21.3197,229626.0
2022-03-14 12:30:00,24.73,24.75,24.63,24.66,131139.0,21.3197,21.3369,21.2334,21.2593,131139.0
2022-03-14 13:00:00,24.66,24.66,24.6,24.62,103946.0,21.2593,21.2593,21.2076,21.2248,103946.0
2022-03-14 13:30:00,24.61,24.63,24.39,24.4,144348.0,21.2162,21.2334,21.0265,21.0352,144348.0
2022-03-14 14:00:00,24.41,24.56,24.39,24.52,126872.0,21.0438,21.1731,21.0265,21.1386,126872.0
2022-03-14 14:30:00,24.52,24.58,24.5,24.55,98099.0,21.1386,21.1903,21.1214,21.1645,98099.0
2022-03-14 15:00:00,24.55,24.62,24.53,24.54,108034.0,21.1645,21.2248,21.1472,21.1559,108034.0
2022-03-14 15:30:00,24.54,24.54,24.43,24.51,470386.0,21.1559,21.1559,21.061,21.13,470386.0
2022-03-15 09:30:00,24.64,24.93,24.6,24.77,126940.0,21.2421,21.4921,21.2076,21.3541,126940.0
2022-03-15 10:00:00,24.77,24.89,24.65,24.87,109579.0,21.3541,21.4576,21.2507,21.4403,109579.0
2022-03-15 10:30:00,24.87,24.89,24.72,24.74,72430.0,21.4403,21.4576,21.311,21.3283,72430.0
2022-03-15 11:00:00,24.74,24.75,24.6,24.67,53166.0,21.3283,21.3369,21.2076,21.2679,53166.0
2022-03-15 11:30:00,24.67,24.69,24.55,24.62,72246.0,21.2679,21.2852,21.1645,21.2248,72246.0
2022-03-15 12:00:00,24.61,24.76,24.59,24.73,62423.0,21.2162,21.3455,21.199,21.3197,62423.0
2022-03-15 12:30:00,24.73,24.78,24.61,24.65,46722.0,21.3197,21.3628,21.2162,21.2507,46722.0
2022-03-15 13:00:00,24.65,24.74,24.64,24.64,82101.0,21.2507,21.3283,21.2421,21.2421,82101.0
2022-03-15 13:30:00,24.64,24.75,24.61,24.73,52427.0,21.2421,21.3369,21.2162,21.3197,52427.0
2022-03-15 14:00:00,24.73,24.77,24.59,24.62,69204.0,21.3197,21.3541,21.199,21.2248,69204.0
2022-03-15 14:30:00,24.63,24.84,24.59,24.84,68535.0,21.2334,21.4145,21.199,21.4145,68535.0
2022-03-15 15:00:00,24.83,24.9,24.81,24.85,104394.0,21.4059,21.4662,21.3886,21.4231,104394.0
2022-03-15 15:30:00,24.85,24.96,24.83,24.94,404682.0,21.4231,21.5179,21.4059,21.5007,404682.0
2022-03-16 09:30:00,25.25,25.36,25.08,25.28,113954.0,21.7679,21.8628,21.6214,21.7938,113954.0
2022-03-16 10:00:00,25.28,25.32,25.13,25.23,127263.0,21.7938,21.8283,21.6645,21.7507,127263.0
2022-03-16 10:30:00,25.23,25.26,24.98,25.05,85920.0,21.7507,21.7766,21.5352,21.5955,85920.0
2022-03-16 11:00:00,25.05,25.06,24.88,24.99,91428.0,21.5955,21.6041,21.449,21.5438,91428.0
2022-03-16 11:30:00,24.99,25.01,24.88,24.95,60923.0,21.5438,21.561,21.449,21.5093,60923.0
2022-03-16 12:00:00,24.96,25.08,24.95,25.03,67308.0,21.5179,21.6214,21.5093,21.5783,67308.0
2022-03-16 12:30:00,25.03,25.04,24.9,24.92,55756.0,21.5783,21.5869,21.4662,21.4835,55756.0
2022-03-16 13:00:00,24.92,24.94,24.85,24.88,48611.0,21.4835,21.5007,21.4231,21.449,48611.0
2022-03-16 13:30:00,24.89,24.95,24.86,24.88,50521.0,21.4576,21.5093,21.4317,21.449,50521.0
2022-03-16 14:00:00,24.86,24.91,24.58,24.58,98704.0,21.4317,21.4748,21.1903,21.1903,98704.0
2022-03-16 14:30:00,24.59,24.8,24.44,24.76,382445.0,21.199,21.38,21.0696,21.3455,382445.0
2022-03-16 15:00:00,24.76,24.94,24.73,24.86,693831.0,21.3455,21.5007,21.3197,21.4317,693831.0
2022-03-16 15:30:00,24.85,24.97,24.78,24.95,1042533.0,21.4231,21.5266,21.3628,21.5093,1042533.0
2022-03-17 09:30:00,24.87,24.94,24.71,24.85,179284.0,21.4403,21.5007,21.3024,21.4231,179284.0
2022-03-17 10:00:00,24.86,24.91,24.76,24.89,138169.0,21.4317,21.4748,21.3455,21.4576,138169.0
2022-03-17 10:30:00,24.89,24.96,24.85,24.96,116588.0,21.4576,21.5179,21.4231,21.5179,116588.0
2022-03-17 11:00:00,24.95,25.01,24.94,24.98,101828.0,21.5093,21.561,21.5007,21.5352,101828.0
2022-03-17 11:30:00,24.98,25.06,24.94,25.05,106300.0,21.5352,21.6041,21.5007,21.5955,106300.0
2022-03-17 12:00:00,25.05,25.09,25.01,25.05,199376.0,21.5955,21.63,21.561,21.5955,199376.0
2022-03-17 12:30:00,25.05,25.06,25.0,25.05,60921.0,21.5955,21.6041,21.5524,21.5955,60921.0
2022-03-17 13:00:00,25.04,25.11,25.02,25.1,73415.0,21.5869,21.6473,21.5697,21.6386,73415.0
2022-03-17 13:30:00,25.09,25.16,25.08,25.1,77199.0,21.63,21.6904,21.6214,21.6386,77199.0
2022-03-17 14:00:00,25.1,25.1,25.04,25.07,91067.0,21.6386,21.6386,21.5869,21.6128,91067.0
2022-03-17 14:30:00,25.07,25.1,25.05,25.06,67838.0,21.6128,21.6386,21.5955,21.6041,67838.0
2022-03-17 15:00:00,25.07,25.08,24.98,24.98,96815.0,21.6128,21.6214,21.5352,21.5352,96815.0
2022-03-17 15:30:00,24.98,25.05,24.97,25.02,561870.0,21.5352,21.5955,21.5266,21.5697,561870.0
2022-03-18 09:30:00,24.78,24.97,24.62,24.75,495979.0,21.3628,21.5266,21.2248,21.3369,495979.0
2022-03-18 10:00:00,24.76,24.9,24.74,24.78,88139.0,21.3455,21.4662,21.3283,21.3628,88139.0
2022-03-18 10:30:00,24.79,24.89,24.76,24.88,111296.0,21.3714,21.4576,21.3455,21.449,111296.0
2022-03-18 11:00:00,24.88,24.88,24.72,24.73,124006.0,21.449,21.449,21.311,21.3197,124006.0
2022-03-18 11:30:00,24.73,24.78,24.7,24.78,111080.0,21.3197,21.3628,21.2938,21.3628,111080.0
2022-03-18 12:00:00,24.78,24.95,24.75,24.92,104806.0,21.3628,21.5093,21.3369,21.4835,104806.0
2022-03-18 12:30:00,24.92,24.92,24.84,24.87,75594.0,21.4835,21.4835,21.4145,21.4403,75594.0
2022-03-18 13:00:00,24.87,24.95,24.86,24.94,81232.0,21.4403,21.5093,21.4317,21.5007,81232.0
2022-03-18 13:30:00,24.95,24.95,24.87,24.87,95260.0,21.5093,21.5093,21.4403,21.4403,95260.0
2022-03-18 14:00:00,24.87,24.93,24.86,24.93,80457.0,21.4403,21.4921,21.4317,21.4921,80457.0
2022-03-18 14:30:00,24.93,24.94,24.9,24.9,102135.0,21.4921,21.5007,21.4662,21.4662,102135.0
2022-03-18 15:00:00,24.91,24.97,24.89,24.96,142444.0,21.4748,21.5266,21.4576,21.5179,142444.0
2022-03-18 15:30:00,24.96,25.01,24.91,25.01,505272.0,21.5179,21.561,21.4748,21.561,505272.0
2022-03-21 09:30:00,25.1,25.28,24.85,24.86,122175.0,21.6386,21.7938,21.4231,21.4317,122175.0
2022-03-21 10:00:00,24.86,25.02,24.82,24.94,90018.0,21.4317,21.5697,21.3972,21.5007,90018.0
2022-03-21 10:30:00,24.94,24.99,24.91,24.94,431846.0,21.5007,21.5438,21.4748,21.5007,431846.0
2022-03-21 11:00:00,24.93,24.93,24.82,24.85,132805.0,21.4921,21.4921,21.3972,21.4231,132805.0
2022-03-21 11:30:00,24.84,24.89,24.79,24.87,62650.0,21.4145,21.4576,21.3714,21.4403,62650.0
2022-03-21 12:00:00,24.87,25.02,24.85,25.0,109471.0,21.4403,21.5697,21.4231,21.5524,109471.0
2022-03-21 12:30:00,25.0,25.0,24.79,24.82,222461.0,21.5524,21.5524,21.3714,21.3972,222461.0
2022-03-21 13:00:00,24.82,24.86,24.65,24.65,166485.0,21.3972,21.4317,21.2507,21.2507,166485.0
2022-03-21 13:30:00,24.66,24.73,24.65,24.71,308448.0,21.2593,21.3197,21.2507,21.3024,308448.0
2022-03-21 14:00:00,24.71,24.72,24.59,24.71,286875.0,21.3024,21.311,21.199,21.3024,286875.0
2022-03-21 14:30:00,24.71,24.73,24.65,24.65,95614.0,21.3024,21.3197,21.2507,21.2507,95614.0
2022-03-21 15:00:00,24.64,24.77,24.63,24.75,115211.0,21.2421,21.3541,21.2334,21.3369,115211.0
2022-03-21 15:30:00,24.76,24.76,24.61,24.74,398885.0,21.3455,21.3455,21.2162,21.3283,398885.0
2022-03-22 09:30:00,25.02,25.4,25.0,25.38,142637.0,21.5697,21.8973,21.5524,21.88,142637.0
2022-03-22 10:00:00,25.37,25.45,25.25,25.29,110512.0,21.8714,21.9404,21.7679,21.8024,110512.0
2022-03-22 10:30:00,25.29,25.31,25.18,25.21,76600.0,21.8024,21.8197,21.7076,21.7335,76600.0
2022-03-22 11:00:00,25.21,25.25,25.15,25.16,66446.0,21.7335,21.7679,21.6817,21.6904,66446.0
2022-03-22 11:30:00,25.16,25.2,25.1,25.13,119748.0,21.6904,21.7248,21.6386,21.6645,119748.0
2022-03-22 12:00:00,25.13,25.16,25.08,25.08,182132.0,21.6645,21.6904,21.6214,21.6214,182132.0
2022-03-22 12:30:00,25.08,25.12,25.06,25.12,166625.0,21.6214,21.6559,21.6041,21.6559,166625.0
2022-03-22 13:00:00,25.11,25.2,25.11,25.17,324564.0,21.6473,21.7248,21.6473,21.699,324564.0
2022-03-22 13:30:00,25.17,25.22,25.14,25.19,129294.0,21.699,21.7421,21.6731,21.7162,129294.0
2022-03-22 14:00:00,25.19,25.21,25.14,25.18,93280.0,21.7162,21.7335,21.6731,21.7076,93280.0
2022-03-22 14:30:00,25.18,25.26,25.17,25.23,76836.0,21.7076,21.7766,21.699,21.7507,76836.0
2022-03-22 15:00:00,25.23,25.26,25.2,25.21,90072.0,21.7507,21.7766,21.7248,21.7335,90072.0
2022-03-22 15:30:00,25.21,25.32,25.15,25.23,391852.0,21.7335,21.8283,21.6817,21.7507,391852.0
2022-03-23 09:30:00,25.29,25.29,24.97,24.98,70160.0,21.8024,21.8024,21.5266,21.5352,70160.0
2022-03-23 10:00:00,24.97,25.12,24.97,25.03,92006.0,21.5266,21.6559,21.5266,21.5783,92006.0
2022-03-23 10:30:00,25.03,25.04,24.94,24.95,41902.0,21.5783,21.5869,21.5007,21.5093,41902.0
2022-03-23 11:00:00,24.95,25.01,24.94,24.99,49518.0,21.5093,21.561,21.5007,21.5438,49518.0
2022-03-23 11:30:00,25.0,25.01,24.97,24.98,24861.0,21.5524,21.561,21.5266,21.5352,24861.0
2022-03-23 12:00:00,24.98,25.02,24.95,24.96,41853.0,21.5352,21.5697,21.5093,21.5179,41853.0
2022-03-23 12:30:00,24.97,25.0,24.88,24.94,39750.0,21.5266,21.5524,21.449,21.5007,39750.0
2022-03-23 13:00:00,24.94,25.0,24.91,24.91,55794.0,21.5007,21.5524,21.4748,21.4748,55794.0
2022-03-23 13:30:00,24.9,24.98,24.89,24.98,34771.0,21.4662,21.5352,21.4576,21.5352,34771.0
2022-03-23 14:00:00,24.98,25.03,24.94,25.03,45950.0,21.5352,21.5783,21.5007,21.5783,45950.0
2022-03-23 14:30:00,25.03,25.09,25.0,25.04,74528.0,21.5783,21.63,21.5524,21.5869,74528.0
2022-03-23 15:00:00,25.04,25.14,25.03,25.11,122277.0,21.5869,21.6731,21.5783,21.6473,122277.0
2022-03-23 15:30:00,25.1,25.1,24.92,24.93,440780.0,21.6386,21.6386,21.4835,21.4921,440780.0
2022-03-24 09:30:00,24.92,24.96,24.74,24.92,62407.0,21.4835,21.5179,21.3283,21.4835,62407.0
2022-03-24 10:00:00,24.91,25.04,24.91,25.03,72363.0,21.4748,21.5869,21.4748,21.5783,72363.0
2022-03-24 10:30:00,25.03,25.13,25.02,25.04,65728.0,21.5783,21.6645,21.5697,21.5869,65728.0
2022-03-24 11:00:00,25.04,25.1,25.03,25.09,110838.0,21.5869,21.6386,21.5783,21.63,110838.0
2022-03-24 11:30:00,25.09,25.13,25.06,25.09,60892.0,21.63,21.6645,21.6041,21.63,60892.0
2022-03-24 12:00:00,25.09,25.12,25.05,25.07,53633.0,21.63,21.6559,21.5955,21.6128,53633.0
2022-03-24 12:30:00,25.07,25.09,25.01,25.02,63322.0,21.6128,21.63,21.561,21.5697,63322.0
2022-03-24 13:00:00,25.01,25.04,24.97,25.03,48242.0,21.561,21.5869,21.5266,21.5783,48242.0
2022-03-24 13:30:00,25.03,25.06,25.0,25.01,41236.0,21.5783,21.6041,21.5524,21.561,41236.0
2022-03-24 14:00:00,25.01,25.04,24.96,24.98,53924.0,21.561,21.5869,21.5179,21.5352,53924.0
2022-03-24 14:30:00,24.98,24.98,24.93,24.96,54393.0,21.5352,21.5352,21.4921,21.5179,54393.0
2022-03-24 15:00:00,24.96,25.02,24.94,25.0,118104.0,21.5179,21.5697,21.5007,21.5524,118104.0
2022-03-24 15:30:00,25.0,25.12,24.96,25.08,359379.0,21.5524,21.6559,21.5179,21.6214,359379.0
2022-03-25 09:30:00,25.2,25.39,25.14,25.38,99928.0,21.7248,21.8886,21.6731,21.88,99928.0
2022-03-25 10:00:00,25.38,25.52,25.36,25.49,90610.0,21.88,22.0007,21.8628,21.9748,90610.0
2022-03-25 10:30:00,25.48,25.53,25.45,25.46,67782.0,21.9662,22.0093,21.9404,21.949,67782.0
2022-03-25 11:00:00,25.46,25.53,25.31,25.34,96133.0,21.949,22.0093,21.8197,21.8455,96133.0
2022-03-25 11:30:00,25.34,25.36,25.3,25.32,79060.0,21.8455,21.8628,21.8111,21.8283,79060.0
2022-03-25 12:00:00,25.32,25.37,25.3,25.35,56471.0,21.8283,21.8714,21.8111,21.8542,56471.0
2022-03-25 12:30:00,25.35,25.35,25.28,25.33,29778.0,21.8542,21.8542,21.7938,21.8369,29778.0
2022-03-25 13:00:00,25.33,25.34,25.19,25.24,55637.0,21.8369,21.8455,21.7162,21.7593,55637.0
2022-03-25 13:30:00,25.25,25.28,25.21,25.28,37425.0,21.7679,21.7938,21.7335,21.7938,37425.0
2022-03-25 14:00:00,25.28,25.33,25.27,25.31,64094.0,21.7938,21.8369,21.7852,21.8197,64094.0
2022-03-25 14:30:00,25.31,25.33,25.28,25.3,63175.0,21.8197,21.8369,21.7938,21.8111,63175.0
2022-03-25 15:00:00,25.3,25.31,25.23,25.25,60464.0,21.8111,21.8197,21.7507,21.7679,60464.0
2022-03-25 15:30:00,25.24,25.49,25.23,25.49,687944.0,21.7593,21.9748,21.7507,21.9748,687944.0
2022-03-28 09:30:00,25.53,25.62,25.17,25.36,118866.0,22.0093,22.0869,21.699,21.8628,118866.0
2022-03-28 10:00:00,25.35,25.53,25.3,25.46,79650.0,21.8542,22.0093,21.8111,21.949,79650.0
2022-03-28 10:30:00,25.46,25.48,25.42,25.48,53288.0,21.949,21.9662,21.9145,21.9662,53288.0
2022-03-28 11:00:00,25.49,25.52,25.42,25.46,126293.0,21.9748,22.0007,21.9145,21.949,126293.0
2022-03-28 11:30:00,25.46,25.49,25.29,25.3,42244.0,21.949,21.9748,21.8024,21.8111,42244.0
2022-03-28 12:00:00,25.3,25.38,25.29,25.37,39849.0,21.8111,21.88,21.8024,21.8714,39849.0
2022-03-28 12:30:00,25.37,25.45,25.34,25.43,35747.0,21.8714,21.9404,21.8455,21.9231,35747.0
2022-03-28 13:00:00,25.44,25.47,25.41,25.44,53776.0,21.9317,21.9576,21.9059,21.9317,53776.0
2022-03-28 13:30:00,25.43,25.47,25.42,25.46,47234.0,21.9231,21.9576,21.9145,21.949,47234.0
2022-03-28 14:00:00,25.45,25.48,25.43,25.46,47943.0,21.9404,21.9662,21.9231,21.949,47943.0
2022-03-28 14:30:00,25.46,25.54,25.44,25.53,83725.0,21.949,22.018,21.9317,22.0093,83725.0
2022-03-28 15:00:00,25.53,25.53,25.48,25.51,63086.0,22.0093,22.0093,21.9662,21.9921,63086.0
2022-03-28 15:30:00,25.51,25.54,25.43,25.54,318989.0,21.9921,22.018,21.9231,22.018,318989.0
2022-03-29 09:30:00,25.78,26.04,25.78,25.92,194984.0,22.2249,22.449,22.2249,22.3456,194984.0
2022-03-29 10:00:00,25.92,26.02,25.86,25.98,94023.0,22.3456,22.4318,22.2938,22.3973,94023.0
2022-03-29 10:30:00,25.98,26.08,25.96,26.07,110500.0,22.3973,22.4835,22.38,22.4749,110500.0
2022-03-29 11:00:00,26.07,26.15,26.04,26.05,77310.0,22.4749,22.5438,22.449,22.4576,77310.0
2022-03-29 11:30:00,26.05,26.2,26.05,26.16,64949.0,22.4576,22.5869,22.4576,22.5525,64949.0
2022-03-29 12:00:00,26.16,26.16,26.03,26.04,68120.0,22.5525,22.5525,22.4404,22.449,68120.0
2022-03-29 12:30:00,26.04,26.08,25.96,26.04,59526.0,22.449,22.4835,22.38,22.449,59526.0
2022-03-29 13:00:00,26.04,26.14,26.02,26.09,57291.0,22.449,22.5352,22.4318,22.4921,57291.0
2022-03-29 13:30:00,26.09,26.19,26.07,26.19,59326.0,22.4921,22.5783,22.4749,22.5783,59326.0
2022-03-29 14:00:00,26.19,26.34,26.18,26.32,90415.0,22.5783,22.7076,22.5697,22.6904,90415.0
2022-03-29 14:30:00,26.32,26.38,26.31,26.33,71343.0,22.6904,22.7421,22.6818,22.699,71343.0
2022-03-29 15:00:00,26.33,26.41,26.32,26.38,227430.0,22.699,22.768,22.6904,22.7421,227430.0
2022-03-29 15:30:00,26.38,26.41,26.28,26.39,615926.0,22.7421,22.768,22.6559,22.7507,615926.0
2022-03-30 09:30:00,26.36,26.42,26.2,26.41,121323.0,22.7249,22.7766,22.5869,22.768,121323.0
2022-03-30 10:00:00,26.42,26.46,26.23,26.24,93965.0,22.7766,22.8111,22.6128,22.6214,93965.0
2022-03-30 10:30:00,26.24,26.31,26.19,26.21,68822.0,22.6214,22.6818,22.5783,22.5956,68822.0
2022-03-30 11:00:00,26.21,26.27,26.2,26.23,48485.0,22.5956,22.6473,22.5869,22.6128,48485.0
2022-03-30 11:30:00,26.22,26.25,26.16,26.23,38559.0,22.6042,22.63,22.5525,22.6128,38559.0
2022-03-30 12:00:00,26.23,26.25,26.2,26.21,29028.0,22.6128,22.63,22.5869,22.5956,29028.0
2022-03-30 12:30:00,26.21,26.3,26.21,26.27,68796.0,22.5956,22.6731,22.5956,22.6473,68796.0
2022-03-30 13:00:00,26.27,26.27,26.14,26.15,40062.0,22.6473,22.6473,22.5352,22.5438,40062.0
2022-03-30 13:30:00,26.15,26.24,26.13,26.2,54102.0,22.5438,22.6214,22.5266,22.5869,54102.0
2022-03-30 14:00:00,26.2,26.27,26.19,26.26,73745.0,22.5869,22.6473,22.5783,22.6387,73745.0
2022-03-30 14:30:00,26.26,26.27,26.19,26.21,76942.0,22.6387,22.6473,22.5783,22.5956,76942.0
2022-03-30 15:00:00,26.2,26.21,26.06,26.09,78131.0,22.5869,22.5956,22.4662,22.4921,78131.0
2022-03-30 15:30:00,26.08,26.22,26.08,26.22,383206.0,22.4835,22.6042,22.4835,22.6042,383206.0
2022-03-31 09:30:00,26.28,26.36,26.18,26.3,102269.0,22.6559,22.7249,22.5697,22.6731,102269.0
2022-03-31 10:00:00,26.27,26.33,26.21,26.29,104383.0,22.6473,22.699,22.5956,22.6645,104383.0
2022-03-31 10:30:00,26.29,26.33,26.22,26.31,94446.0,22.6645,22.699,22.6042,22.6818,94446.0
2022-03-31 11:00:00,26.3,26.37,26.24,26.29,70949.0,22.6731,22.7335,22.6214,22.6645,70949.0
2022-03-31 11:30:00,26.29,26.34,26.25,26.31,86309.0,22.6645,22.7076,22.63,22.6818,86309.0
2022-03-31 12:00:00,26.3,26.35,26.25,26.32,70761.0,22.6731,22.7163,22.63,22.6904,70761.0
2022-03-31 12:30:00,26.33,26.35,26.29,26.35,60057.0,22.699,22.7163,22.6645,22.7163,60057.0
2022-03-31 13:00:00,26.34,26.35,26.26,26.35,40474.0,22.7076,22.7163,22.6387,22.7163,40474.0
2022-03-31 13:30:00,26.35,26.35,26.29,26.3,44608.0,22.7163,22.7163,22.6645,22.6731,44608.0
2022-03-31 14:00:00,26.3,26.3,26.17,26.24,167441.0,22.6731,22.6731,22.5611,22.6214,167441.0
2022-03-31 14:30:00,26.24,26.25,26.17,26.17,96302.0,22.6214,22.63,22.5611,22.5611,96302.0
2022-03-31 15:00:00,26.18,26.19,26.07,26.08,122333.0,22.5697,22.5783,22.4749,22.4835,122333.0
2022-03-31 15:30:00,26.08,26.12,25.8,25.8,632155.0,22.4835,22.518,22.2421,22.2421,632155.0
2022-04-01 09:30:00,25.92,26.04,25.87,25.99,100549.0,22.3456,22.449,22.3024,22.4059,100549.0
2022-04-01 10:00:00,25.99,26.02,25.7,25.71,101633.0,22.4059,22.4318,22.1559,22.1645,101633.0
2022-04-01 10:30:00,25.71,25.75,25.64,25.66,108134.0,22.1645,22.199,22.1042,22.1214,108134.0
2022-04-01 11:00:00,25.66,25.85,25.65,25.84,131021.0,22.1214,22.2852,22.1128,22.2766,131021.0
2022-04-01 11:30:00,25.85,25.87,25.76,25.84,166507.0,22.2852,22.3024,22.2076,22.2766,166507.0
2022-04-01 12:00:00,25.84,25.85,25.74,25.85,96570.0,22.2766,22.2852,22.1904,22.2852,96570.0
2022-04-01 12:30:00,25.85,25.89,25.75,25.87,56458.0,22.2852,22.3197,22.199,22.3024,56458.0
2022-04-01 13:00:00,25.87,25.88,25.82,25.86,109910.0,22.3024,22.3111,22.2593,22.2938,109910.0
2022-04-01 13:30:00,25.86,25.9,25.83,25.87,77222.0,22.2938,22.3283,22.268,22.3024,77222.0
2022-04-01 14:00:00,25.87,25.94,25.86,25.94,143318.0,22.3024,22.3628,22.2938,22.3628,143318.0
2022-04-01 14:30:00,25.94,25.96,25.87,25.89,112088.0,22.3628,22.38,22.3024,22.3197,112088.0
2022-04-01 15:00:00,25.89,25.92,25.81,25.89,328693.0,22.3197,22.3456,22.2507,22.3197,328693.0
2022-04-01 15:30:00,25.89,26.0,25.88,25.94,691400.0,22.3197,22.4145,22.3111,22.3628,691400.0
2022-04-04 09:30:00,25.77,25.77,25.31,25.54,198354.0,22.4246,22.4246,22.0243,22.2245,198354.0
2022-04-04 10:00:00,25.53,25.55,25.3,25.43,140942.0,22.2158,22.2332,22.0156,22.1287,140942.0
2022-04-04 10:30:00,25.43,25.48,25.35,25.35,37569.0,22.1287,22.1722,22.0591,22.0591,37569.0
2022-04-04 11:00:00,25.34,25.43,25.34,25.43,54475.0,22.0504,22.1287,22.0504,22.1287,54475.0
2022-04-04 11:30:00,25.43,25.48,25.4,25.44,35003.0,22.1287,22.1722,22.1026,22.1374,35003.0
2022-04-04 12:00:00,25.44,25.53,25.41,25.47,55064.0,22.1374,22.2158,22.1113,22.1635,55064.0
2022-04-04 12:30:00,25.48,25.48,25.36,25.36,39465.0,22.1722,22.1722,22.0678,22.0678,39465.0
2022-04-04 13:00:00,25.36,25.38,25.3,25.35,52848.0,22.0678,22.0852,22.0156,22.0591,52848.0
2022-04-04 13:30:00,25.34,25.49,25.34,25.49,23274.0,22.0504,22.1809,22.0504,22.1809,23274.0
2022-04-04 14:00:00,25.49,25.52,25.47,25.51,39277.0,22.1809,22.2071,22.1635,22.1983,39277.0
2022-04-04 14:30:00,25.5,25.54,25.45,25.48,45928.0,22.1896,22.2245,22.1461,22.1722,45928.0
2022-04-04 15:00:00,25.46,25.53,25.44,25.5,29906.0,22.1548,22.2158,22.1374,22.1896,29906.0
2022-04-04 15:30:00,25.5,25.61,25.49,25.58,262439.0,22.1896,22.2854,22.1809,22.2593,262439.0
2022-04-05 09:30:00,25.52,25.8,25.51,25.6,194324.0,22.2071,22.4507,22.1983,22.2767,194324.0
2022-04-05 10:00:00,25.61,25.61,25.15,25.23,113654.0,22.2854,22.2854,21.8851,21.9547,113654.0
2022-04-05 10:30:00,25.22,25.29,25.18,25.26,83908.0,21.946,22.0069,21.9112,21.9808,83908.0
2022-04-05 11:00:00,25.26,25.32,25.2,25.28,97901.0,21.9808,22.033,21.9286,21.9982,97901.0
2022-04-05 11:30:00,25.29,25.33,25.25,25.26,57224.0,22.0069,22.0417,21.9721,21.9808,57224.0
2022-04-05 12:00:00,25.26,25.33,25.24,25.31,46678.0,21.9808,22.0417,21.9634,22.0243,46678.0
2022-04-05 12:30:00,25.3,25.38,25.3,25.38,48186.0,22.0156,22.0852,22.0156,22.0852,48186.0
2022-04-05 13:00:00,25.38,25.49,25.36,25.43,43801.0,22.0852,22.1809,22.0678,22.1287,43801.0
2022-04-05 13:30:00,25.43,25.47,25.38,25.39,61698.0,22.1287,22.1635,22.0852,22.0939,61698.0
2022-04-05 14:00:00,25.39,25.44,25.37,25.39,60179.0,22.0939,22.1374,22.0765,22.0939,60179.0
2022-04-05 14:30:00,25.39,25.4,25.29,25.29,65176.0,22.0939,22.1026,22.0069,22.0069,65176.0
2022-04-05 15:00:00,25.3,25.32,25.16,25.17,77340.0,22.0156,22.033,21.8938,21.9025,77340.0
2022-04-05 15:30:00,25.17,25.17,24.95,25.02,334682.0,21.9025,21.9025,21.711,21.772,334682.0
2022-04-06 09:30:00,24.99,25.06,24.7,24.79,348251.0,21.7459,21.8068,21.4935,21.5718,348251.0
2022-04-06 10:00:00,24.79,24.9,24.68,24.88,227428.0,21.5718,21.6675,21.4761,21.6501,227428.0
2022-04-06 10:30:00,24.87,25.05,24.86,24.96,149280.0,21.6414,21.7981,21.6327,21.7197,149280.0
2022-04-06 11:00:00,24.95,25.05,24.92,24.94,50128.0,21.711,21.7981,21.6849,21.7023,50128.0
2022-04-06 11:30:00,24.94,25.04,24.92,25.04,160390.0,21.7023,21.7894,21.6849,21.7894,160390.0
2022-04-06 12:00:00,25.05,25.12,25.02,25.11,78252.0,21.7981,21.859,21.772,21.8503,78252.0
2022-04-06 12:30:00,25.12,25.24,25.1,25.23,201005.0,21.859,21.9634,21.8416,21.9547,201005.0
2022-04-06 13:00:00,25.23,25.24,25.14,25.2,80417.0,21.9547,21.9634,21.8764,21.9286,80417.0
2022-04-06 13:30:00,25.19,25.29,25.18,25.25,86069.0,21.9199,22.0069,21.9112,21.9721,86069.0
2022-04-06 14:00:00,25.24,25.36,25.14,25.2,128109.0,21.9634,22.0678,21.8764,21.9286,128109.0
2022-04-06 14:30:00,25.21,25.32,25.2,25.3,66900.0,21.9373,22.033,21.9286,22.0156,66900.0
2022-04-06 15:00:00,25.3,25.32,25.14,25.15,98891.0,22.0156,22.033,21.8764,21.8851,98891.0
2022-04-06 15:30:00,25.16,25.35,25.13,25.28,487074.0,21.8938,22.0591,21.8677,21.9982,487074.0
2022-04-07 09:30:00,25.3,25.3,24.79,24.83,91137.0,22.0156,22.0156,21.5718,21.6066,91137.0
2022-04-07 10:00:00,24.83,24.83,24.69,24.7,79204.0,21.6066,21.6066,21.4848,21.4935,79204.0
2022-04-07 10:30:00,24.7,24.8,24.7,24.77,81631.0,21.4935,21.5805,21.4935,21.5544,81631.0
2022-04-07 11:00:00,24.77,24.92,24.76,24.87,220771.0,21.5544,21.6849,21.5457,21.6414,220771.0
2022-04-07 11:30:00,24.87,24.99,24.86,24.94,74947.0,21.6414,21.7459,21.6327,21.7023,74947.0
2022-04-07 12:00:00,24.94,24.97,24.88,24.9,111896.0,21.7023,21.7284,21.6501,21.6675,111896.0
2022-04-07 12:30:00,24.9,24.97,24.89,24.97,94967.0,21.6675,21.7284,21.6588,21.7284,94967.0
2022-04-07 13:00:00,24.96,25.1,24.95,25.03,51901.0,21.7197,21.8416,21.711,21.7807,51901.0
2022-04-07 13:30:00,25.03,25.05,24.95,25.03,32117.0,21.7807,21.7981,21.711,21.7807,32117.0
2022-04-07 14:00:00,25.03,25.13,25.0,25.09,43165.0,21.7807,21.8677,21.7546,21.8329,43165.0
2022-04-07 14:30:00,25.08,25.22,25.08,25.21,38666.0,21.8242,21.946,21.8242,21.9373,38666.0
2022-04-07 15:00:00,25.2,25.27,25.16,25.17,59739.0,21.9286,21.9895,21.8938,21.9025,59739.0
2022-04-07 15:30:00,25.18,25.32,25.09,25.11,388749.0,21.9112,22.033,21.8329,21.8503,388749.0
2022-04-08 09:30:00,25.29,25.33,25.1,25.11,76030.0,22.0069,22.0417,21.8416,21.8503,76030.0
2022-04-08 10:00:00,25.09,25.24,25.08,25.16,43307.0,21.8329,21.9634,21.8242,21.8938,43307.0
2022-04-08 10:30:00,25.17,25.38,25.17,25.37,50001.0,21.9025,22.0852,21.9025,22.0765,50001.0
2022-04-08 11:00:00,25.36,25.39,25.29,25.36,84495.0,22.0678,22.0939,22.0069,22.0678,84495.0
2022-04-08 11:30:00,25.36,25.42,25.31,25.34,43610.0,22.0678,22.12,22.0243,22.0504,43610.0
2022-04-08 12:00:00,25.33,25.37,25.3,25.36,24477.0,22.0417,22.0765,22.0156,22.0678,24477.0
2022-04-08 12:30:00,25.35,25.39,25.31,25.33,19430.0,22.0591,22.0939,22.0243,22.0417,19430.0
2022-04-08 13:00:00,25.32,25.32,25.28,25.3,20525.0,22.033,22.033,21.9982,22.0156,20525.0
2022-04-08 13:30:00,25.3,25.34,25.27,25.34,18660.0,22.0156,22.0504,21.9895,22.0504,18660.0
2022-04-08 14:00:00,25.33,25.39,25.29,25.3,29316.0,22.0417,22.0939,22.0069,22.0156,29316.0
2022-04-08 14:30:00,25.31,25.35,25.29,25.35,32403.0,22.0243,22.0591,22.0069,22.0591,32403.0
2022-04-08 15:00:00,25.35,25.37,25.32,25.37,45162.0,22.0591,22.0765,22.033,22.0765,45162.0
2022-04-08 15:30:00,25.36,25.38,25.26,25.31,356221.0,22.0678,22.0852,21.9808,22.0243,356221.0
2022-04-11 09:30:00,25.22,25.52,25.22,25.41,108388.0,21.946,22.2071,21.946,22.1113,108388.0
2022-04-11 10:00:00,25.4,25.61,25.28,25.52,93606.0,22.1026,22.2854,21.9982,22.2071,93606.0
2022-04-11 10:30:00,25.5,25.57,25.5,25.51,65583.0,22.1896,22.2506,22.1896,22.1983,65583.0
2022-04-11 11:00:00,25.51,25.52,25.4,25.43,43631.0,22.1983,22.2071,22.1026,22.1287,43631.0
2022-04-11 11:30:00,25.42,25.45,25.31,25.35,30624.0,22.12,22.1461,22.0243,22.0591,30624.0
2022-04-11 12:00:00,25.36,25.37,25.33,25.34,36580.0,22.0678,22.0765,22.0417,22.0504,36580.0
2022-04-11 12:30:00,25.34,25.37,25.25,25.29,36487.0,22.0504,22.0765,21.9721,22.0069,36487.0
2022-04-11 13:00:00,25.29,25.36,25.29,25.34,37487.0,22.0069,22.0678,22.0069,22.0504,37487.0
2022-04-11 13:30:00,25.35,25.45,25.35,25.44,31949.0,22.0591,22.1461,22.0591,22.1374,31949.0
2022-04-11 14:00:00,25.45,25.46,25.39,25.45,40285.0,22.1461,22.1548,22.0939,22.1461,40285.0
2022-04-11 14:30:00,25.44,25.49,25.42,25.48,41461.0,22.1374,22.1809,22.12,22.1722,41461.0
2022-04-11 15:00:00,25.47,25.52,25.39,25.39,89776.0,22.1635,22.2071,22.0939,22.0939,89776.0
2022-04-11 15:30:00,25.39,25.4,25.32,25.36,308467.0,22.0939,22.1026,22.033,22.0678,308467.0
2022-04-12 09:30:00,25.43,25.61,25.24,25.46,89187.0,22.1287,22.2854,21.9634,22.1548,89187.0
2022-04-12 10:00:00,25.47,25.63,25.43,25.5,62072.0,22.1635,22.3028,22.1287,22.1896,62072.0
2022-04-12 10:30:00,25.5,25.62,25.46,25.61,34213.0,22.1896,22.2941,22.1548,22.2854,34213.0
2022-04-12 11:00:00,25.6,25.72,25.6,25.69,80681.0,22.2767,22.3811,22.2767,22.355,80681.0
2022-04-12 11:30:00,25.69,25.74,25.64,25.73,49290.0,22.355,22.3985,22.3115,22.3898,49290.0
2022-04-12 12:00:00,25.72,25.72,25.6,25.62,49686.0,22.3811,22.3811,22.2767,22.2941,49686.0
2022-04-12 12:30:00,25.62,25.65,25.53,25.61,34375.0,22.2941,22.3202,22.2158,22.2854,34375.0
2022-04-12 13:00:00,25.61,25.62,25.51,25.52,38365.0,22.2854,22.2941,22.1983,22.2071,38365.0
2022-04-12 13:30:00,25.52,25.55,25.38,25.39,29045.0,22.2071,22.2332,22.0852,22.0939,29045.0
2022-04-12 14:00:00,25.39,25.5,25.38,25.46,66659.0,22.0939,22.1896,22.0852,22.1548,66659.0
2022-04-12 14:30:00,25.47,25.54,25.44,25.53,79274.0,22.1635,22.2245,22.1374,22.2158,79274.0
2022-04-12 15:00:00,25.53,25.54,25.37,25.39,153391.0,22.2158,22.2245,22.0765,22.0939,153391.0
2022-04-12 15:30:00,25.39,25.55,25.36,25.5,300486.0,22.0939,22.2332,22.0678,22.1896,300486.0
2022-04-13 09:30:00,25.62,25.83,25.58,25.76,88402.0,22.2941,22.4768,22.2593,22.4159,88402.0
2022-04-13 10:00:00,25.77,25.77,25.59,25.63,54794.0,22.4246,22.4246,22.268,22.3028,54794.0
2022-04-13 10:30:00,25.63,25.76,25.61,25.75,49353.0,22.3028,22.4159,22.2854,22.4072,49353.0
2022-04-13 11:00:00,25.76,25.84,25.75,25.84,90759.0,22.4159,22.4855,22.4072,22.4855,90759.0
2022-04-13 11:30:00,25.84,25.84,25.73,25.73,60293.0,22.4855,22.4855,22.3898,22.3898,60293.0
2022-04-13 12:00:00,25.72,25.82,25.72,25.79,42990.0,22.3811,22.4681,22.3811,22.442,42990.0
2022-04-13 12:30:00,25.79,25.86,25.78,25.8,64816.0,22.442,22.5029,22.4333,22.4507,64816.0
2022-04-13 13:00:00,25.81,25.89,25.81,25.87,49643.0,22.4594,22.529,22.4594,22.5116,49643.0
2022-04-13 13:30:00,25.87,25.89,25.82,25.87,48076.0,22.5116,22.529,22.4681,22.5116,48076.0
2022-04-13 14:00:00,25.87,25.91,25.83,25.85,52850.0,22.5116,22.5464,22.4768,22.4942,52850.0
2022-04-13 14:30:00,25.85,25.9,25.85,25.88,45142.0,22.4942,22.5377,22.4942,22.5203,45142.0
2022-04-13 15:00:00,25.88,25.93,25.86,25.92,70469.0,22.5203,22.5638,22.5029,22.5551,70469.0
2022-04-13 15:30:00,25.92,26.04,25.92,25.99,321466.0,22.5551,22.6595,22.5551,22.616,321466.0
2022-04-14 09:30:00,26.07,26.36,26.03,26.16,94298.0,22.6857,22.938,22.6508,22.764,94298.0
2022-04-14 10:00:00,26.17,26.25,26.06,26.08,100751.0,22.7727,22.8423,22.6769,22.6944,100751.0
2022-04-14 10:30:00,26.09,26.23,26.04,26.22,297170.0,22.7031,22.8249,22.6595,22.8162,297170.0
2022-04-14 11:00:00,26.21,26.24,26.12,26.17,29350.0,22.8075,22.8336,22.7292,22.7727,29350.0
2022-04-14 11:30:00,26.16,26.19,25.99,26.05,45595.0,22.764,22.7901,22.616,22.6682,45595.0
2022-04-14 12:00:00,26.04,26.14,26.04,26.08,72338.0,22.6595,22.7466,22.6595,22.6944,72338.0
2022-04-14 12:30:00,26.08,26.15,26.04,26.15,97526.0,22.6944,22.7553,22.6595,22.7553,97526.0
2022-04-14 13:00:00,26.15,26.18,26.09,26.13,56878.0,22.7553,22.7814,22.7031,22.7379,56878.0
2022-04-14 13:30:00,26.14,26.21,26.13,26.21,100535.0,22.7466,22.8075,22.7379,22.8075,100535.0
2022-04-14 14:00:00,26.21,26.27,26.15,26.18,107562.0,22.8075,22.8597,22.7553,22.7814,107562.0
2022-04-14 14:30:00,26.18,26.2,26.06,26.06,68398.0,22.7814,22.7988,22.6769,22.6769,68398.0
2022-04-14 15:00:00,26.06,26.14,26.03,26.1,48570.0,22.6769,22.7466,22.6508,22.7118,48570.0
2022-04-14 15:30:00,26.1,26.11,25.99,26.0,343246.0,22.7118,22.7205,22.616,22.6247,343246.0
2022-04-18 09:30:00,25.91,26.19,25.91,25.99,102560.0,22.5464,22.7901,22.5464,22.616,102560.0
2022-04-18 10:00:00,26.0,26.08,25.95,26.0,54733.0,22.6247,22.6944,22.5812,22.6247,54733.0
2022-04-18 10:30:00,26.01,26.08,25.99,26.08,36196.0,22.6334,22.6944,22.616,22.6944,36196.0
2022-04-18 11:00:00,26.06,26.11,26.01,26.04,31481.0,22.6769,22.7205,22.6334,22.6595,31481.0
2022-04-18 11:30:00,26.04,26.07,25.94,25.99,39672.0,22.6595,22.6857,22.5725,22.616,39672.0
2022-04-18 12:00:00,25.99,26.0,25.92,25.96,50100.0,22.616,22.6247,22.5551,22.5899,50100.0
2022-04-18 12:30:00,25.96,25.97,25.88,25.96,31472.0,22.5899,22.5986,22.5203,22.5899,31472.0
2022-04-18 13:00:00,25.97,26.04,25.96,26.04,42230.0,22.5986,22.6595,22.5899,22.6595,42230.0
2022-04-18 13:30:00,26.04,26.1,26.03,26.06,39669.0,22.6595,22.7118,22.6508,22.6769,39669.0
2022-04-18 14:00:00,26.07,26.07,25.98,25.99,51384.0,22.6857,22.6857,22.6073,22.616,51384.0
2022-04-18 14:30:00,25.99,25.99,25.92,25.93,46881.0,22.616,22.616,22.5551,22.5638,46881.0
2022-04-18 15:00:00,25.92,25.94,25.83,25.84,45734.0,22.5551,22.5725,22.4768,22.4855,45734.0
2022-04-18 15:30:00,25.84,25.92,25.73,25.91,189017.0,22.4855,22.5551,22.3898,22.5464,189017.0
2022-04-19 09:30:00,26.0,26.25,26.0,26.24,81044.0,22.6247,22.8423,22.6247,22.8336,81044.0
2022-04-19 10:00:00,26.22,26.33,26.18,26.3,70251.0,22.8162,22.9119,22.7814,22.8858,70251.0
2022-04-19 10:30:00,26.31,26.38,26.29,26.32,88669.0,22.8945,22.9554,22.8771,22.9032,88669.0
2022-04-19 11:00:00,26.32,26.36,26.29,26.32,68060.0,22.9032,22.938,22.8771,22.9032,68060.0
2022-04-19 11:30:00,26.32,26.4,26.29,26.36,53401.0,22.9032,22.9728,22.8771,22.938,53401.0
2022-04-19 12:00:00,26.36,26.4,26.3,26.31,54253.0,22.938,22.9728,22.8858,22.8945,54253.0
2022-04-19 12:30:00,26.31,26.33,26.27,26.3,83160.0,22.8945,22.9119,22.8597,22.8858,83160.0
2022-04-19 13:00:00,26.3,26.34,26.28,26.32,28534.0,22.8858,22.9206,22.8684,22.9032,28534.0
2022-04-19 13:30:00,26.32,26.43,26.32,26.4,60784.0,22.9032,22.9989,22.9032,22.9728,60784.0
2022-04-19 14:00:00,26.41,26.41,26.33,26.38,48667.0,22.9815,22.9815,22.9119,22.9554,48667.0
2022-04-19 14:30:00,26.37,26.48,26.33,26.47,101484.0,22.9467,23.0424,22.9119,23.0337,101484.0
2022-04-19 15:00:00,26.46,26.51,26.43,26.45,151109.0,23.025,23.0685,22.9989,23.0163,151109.0
2022-04-19 15:30:00,26.44,26.54,26.44,26.49,322789.0,23.0076,23.0946,23.0076,23.0511,322789.0
2022-04-20 09:30:00,26.59,26.98,26.59,26.87,216474.0,23.1381,23.4775,23.1381,23.3818,216474.0
2022-04-20 10:00:00,26.87,26.89,26.75,26.79,86282.0,23.3818,23.3992,23.2774,23.3122,86282.0
2022-04-20 10:30:00,26.8,26.83,26.77,26.83,40762.0,23.3209,23.347,23.2948,23.347,40762.0
2022-04-20 11:00:00,26.84,26.91,26.82,26.9,59535.0,23.3557,23.4166,23.3383,23.4079,59535.0
2022-04-20 11:30:00,26.9,26.96,26.9,26.95,39192.0,23.4079,23.4601,23.4079,23.4514,39192.0
2022-04-20 12:00:00,26.96,27.02,26.92,26.94,72328.0,23.4601,23.5123,23.4253,23.4427,72328.0
2022-04-20 12:30:00,26.94,27.0,26.93,26.99,29025.0,23.4427,23.4949,23.434,23.4862,29025.0
2022-04-20 13:00:00,26.99,27.02,26.95,26.96,55442.0,23.4862,23.5123,23.4514,23.4601,55442.0
2022-04-20 13:30:00,26.97,26.98,26.92,26.97,72137.0,23.4688,23.4775,23.4253,23.4688,72137.0
2022-04-20 14:00:00,26.96,27.02,26.88,26.9,113996.0,23.4601,23.5123,23.3905,23.4079,113996.0
2022-04-20 14:30:00,26.91,26.91,26.72,26.74,325968.0,23.4166,23.4166,23.2513,23.2687,325968.0
2022-04-20 15:00:00,26.74,26.94,26.73,26.92,330502.0,23.2687,23.4427,23.26,23.4253,330502.0
2022-04-20 15:30:00,26.92,26.96,26.81,26.85,254142.0,23.4253,23.4601,23.3296,23.3644,254142.0
2022-04-21 09:30:00,27.08,27.19,26.84,27.02,94504.0,23.5645,23.6603,23.3557,23.5123,94504.0
2022-04-21 10:00:00,27.02,27.12,26.96,26.99,52170.0,23.5123,23.5993,23.4601,23.4862,52170.0
2022-04-21 10:30:00,26.98,27.03,26.94,26.98,39495.0,23.4775,23.521,23.4427,23.4775,39495.0
2022-04-21 11:00:00,26.97,26.99,26.86,26.92,42280.0,23.4688,23.4862,23.3731,23.4253,42280.0
2022-04-21 11:30:00,26.92,27.0,26.86,26.98,72648.0,23.4253,23.4949,23.3731,23.4775,72648.0
2022-04-21 12:00:00,26.98,27.01,26.9,26.92,39475.0,23.4775,23.5036,23.4079,23.4253,39475.0
2022-04-21 12:30:00,26.91,26.94,26.8,26.8,22008.0,23.4166,23.4427,23.3209,23.3209,22008.0
2022-04-21 13:00:00,26.81,26.87,26.73,26.87,28618.0,23.3296,23.3818,23.26,23.3818,28618.0
2022-04-21 13:30:00,26.88,26.92,26.81,26.87,45091.0,23.3905,23.4253,23.3296,23.3818,45091.0
2022-04-21 14:00:00,26.85,26.85,26.72,26.77,57292.0,23.3644,23.3644,23.2513,23.2948,57292.0
2022-04-21 14:30:00,26.77,26.82,26.6,26.62,60629.0,23.2948,23.3383,23.1468,23.1643,60629.0
2022-04-21 15:00:00,26.62,26.64,26.51,26.63,71609.0,23.1643,23.1817,23.0685,23.173,71609.0
2022-04-21 15:30:00,26.62,26.63,26.43,26.47,284277.0,23.1643,23.173,22.9989,23.0337,284277.0
2022-04-22 09:30:00,26.45,26.49,26.18,26.2,109611.0,23.0163,23.0511,22.7814,22.7988,109611.0
2022-04-22 10:00:00,26.2,26.34,26.19,26.21,73770.0,22.7988,22.9206,22.7901,22.8075,73770.0
2022-04-22 10:30:00,26.21,26.26,26.09,26.13,132478.0,22.8075,22.851,22.7031,22.7379,132478.0
2022-04-22 11:00:00,26.14,26.3,26.13,26.29,97987.0,22.7466,22.8858,22.7379,22.8771,97987.0
2022-04-22 11:30:00,26.28,26.31,26.18,26.22,61156.0,22.8684,22.8945,22.7814,22.8162,61156.0
2022-04-22 12:00:00,26.22,26.32,26.18,26.31,56238.0,22.8162,22.9032,22.7814,22.8945,56238.0
2022-04-22 12:30:00,26.31,26.39,26.3,26.32,62992.0,22.8945,22.9641,22.8858,22.9032,62992.0
2022-04-22 13:00:00,26.32,26.33,26.23,26.31,75180.0,22.9032,22.9119,22.8249,22.8945,75180.0
2022-04-22 13:30:00,26.3,26.35,26.19,26.21,32039.0,22.8858,22.9293,22.7901,22.8075,32039.0
2022-04-22 14:00:00,26.2,26.25,26.16,26.22,44834.0,22.7988,22.8423,22.764,22.8162,44834.0
2022-04-22 14:30:00,26.21,26.23,26.09,26.12,54118.0,22.8075,22.8249,22.7031,22.7292,54118.0
2022-04-22 15:00:00,26.12,26.21,26.02,26.14,77237.0,22.7292,22.8075,22.6421,22.7466,77237.0
2022-04-22 15:30:00,26.15,26.23,25.99,26.0,286112.0,22.7553,22.8249,22.616,22.6247,286112.0
2022-04-25 09:30:00,25.88,25.94,25.53,25.58,201114.0,22.5203,22.5725,22.2158,22.2593,201114.0
2022-04-25 10:00:00,25.58,25.64,25.46,25.54,108271.0,22.2593,22.3115,22.1548,22.2245,108271.0
2022-04-25 10:30:00,25.54,25.57,25.39,25.39,66605.0,22.2245,22.2506,22.0939,22.0939,66605.0
2022-04-25 11:00:00,25.4,25.52,25.39,25.52,66289.0,22.1026,22.2071,22.0939,22.2071,66289.0
2022-04-25 11:30:00,25.52,25.55,25.41,25.52,84419.0,22.2071,22.2332,22.1113,22.2071,84419.0
2022-04-25 12:00:00,25.52,25.67,25.49,25.63,84519.0,22.2071,22.3376,22.1809,22.3028,84519.0
2022-04-25 12:30:00,25.64,25.73,25.62,25.68,54551.0,22.3115,22.3898,22.2941,22.3463,54551.0
2022-04-25 13:00:00,25.7,25.83,25.64,25.78,89775.0,22.3637,22.4768,22.3115,22.4333,89775.0
2022-04-25 13:30:00,25.78,25.84,25.74,25.8,100183.0,22.4333,22.4855,22.3985,22.4507,100183.0
2022-04-25 14:00:00,25.81,26.07,25.79,26.07,204357.0,22.4594,22.6857,22.442,22.6857,204357.0
2022-04-25 14:30:00,26.07,26.08,26.0,26.03,71992.0,22.6857,22.6944,22.6247,22.6508,71992.0
2022-04-25 15:00:00,26.04,26.18,25.94,26.17,203559.0,22.6595,22.7814,22.5725,22.7727,203559.0
2022-04-25 15:30:00,26.16,26.26,26.14,26.17,626874.0,22.764,22.851,22.7466,22.7727,626874.0
2022-04-26 09:30:00,26.05,26.27,26.01,26.26,139708.0,22.6682,22.8597,22.6334,22.851,139708.0
2022-04-26 10:00:00,26.27,26.34,26.04,26.21,105793.0,22.8597,22.9206,22.6595,22.8075,105793.0
2022-04-26 10:30:00,26.21,26.23,26.05,26.14,112760.0,22.8075,22.8249,22.6682,22.7466,112760.0
2022-04-26 11:00:00,26.14,26.19,26.1,26.13,84968.0,22.7466,22.7901,22.7118,22.7379,84968.0
2022-04-26 11:30:00,26.11,26.16,26.07,26.08,79595.0,22.7205,22.764,22.6857,22.6944,79595.0
2022-04-26 12:00:00,26.08,26.13,26.01,26.12,39078.0,22.6944,22.7379,22.6334,22.7292,39078.0
2022-04-26 12:30:00,26.12,26.13,26.03,26.1,105233.0,22.7292,22.7379,22.6508,22.7118,105233.0
2022-04-26 13:00:00,26.1,26.1,25.91,25.94,98353.0,22.7118,22.7118,22.5464,22.5725,98353.0
2022-04-26 13:30:00,25.93,26.02,25.91,25.94,50438.0,22.5638,22.6421,22.5464,22.5725,50438.0
2022-04-26 14:00:00,25.95,25.97,25.89,25.92,77963.0,22.5812,22.5986,22.529,22.5551,77963.0
2022-04-26 14:30:00,25.92,25.93,25.77,25.83,72828.0,22.5551,22.5638,22.4246,22.4768,72828.0
2022-04-26 15:00:00,25.82,25.84,25.68,25.72,141157.0,22.4681,22.4855,22.3463,22.3811,141157.0
2022-04-26 15:30:00,25.74,25.75,25.61,25.62,520526.0,22.3985,22.4072,22.2854,22.2941,520526.0
2022-04-27 09:30:00,25.63,25.96,25.52,25.96,221225.0,22.3028,22.5899,22.2071,22.5899,221225.0
2022-04-27 10:00:00,25.96,25.99,25.67,25.68,202807.0,22.5899,22.616,22.3376,22.3463,202807.0
2022-04-27 10:30:00,25.67,25.89,25.61,25.85,153765.0,22.3376,22.529,22.2854,22.4942,153765.0
2022-04-27 11:00:00,25.85,25.91,25.74,25.79,74959.0,22.4942,22.5464,22.3985,22.442,74959.0
2022-04-27 11:30:00,25.8,25.87,25.77,25.87,92132.0,22.4507,22.5116,22.4246,22.5116,92132.0
2022-04-27 12:00:00,25.87,25.91,25.81,25.89,70309.0,22.5116,22.5464,22.4594,22.529,70309.0
2022-04-27 12:30:00,25.89,26.05,25.89,26.02,68269.0,22.529,22.6682,22.529,22.6421,68269.0
2022-04-27 13:00:00,26.01,26.05,25.88,25.96,83127.0,22.6334,22.6682,22.5203,22.5899,83127.0
2022-04-27 13:30:00,25.95,26.05,25.91,26.03,54226.0,22.5812,22.6682,22.5464,22.6508,54226.0
2022-04-27 14:00:00,26.03,26.03,25.95,25.96,53328.0,22.6508,22.6508,22.5812,22.5899,53328.0
2022-04-27 14:30:00,25.96,26.01,25.77,25.82,83203.0,22.5899,22.6334,22.4246,22.4681,83203.0
2022-04-27 15:00:00,25.82,25.83,25.71,25.78,78949.0,22.4681,22.4768,22.3724,22.4333,78949.0
2022-04-27 15:30:00,25.78,25.83,25.64,25.68,295432.0,22.4333,22.4768,22.3115,22.3463,295432.0
2022-04-28 09:30:00,25.69,25.95,25.67,25.87,131052.0,22.355,22.5812,22.3376,22.5116,131052.0
2022-04-28 10:00:00,25.88,25.89,25.68,25.73,123636.0,22.5203,22.529,22.3463,22.3898,123636.0
2022-04-28 10:30:00,25.72,25.72,25.57,25.68,81671.0,22.3811,22.3811,22.2506,22.3463,81671.0
2022-04-28 11:00:00,25.68,25.77,25.64,25.77,48829.0,22.3463,22.4246,22.3115,22.4246,48829.0
2022-04-28 11:30:00,25.77,25.99,25.75,25.93,130034.0,22.4246,22.616,22.4072,22.5638,130034.0
2022-04-28 12:00:00,25.93,26.03,25.87,26.02,47326.0,22.5638,22.6508,22.5116,22.6421,47326.0
2022-04-28 12:30:00,26.03,26.24,26.01,26.23,101837.0,22.6508,22.8336,22.6334,22.8249,101837.0
2022-04-28 13:00:00,26.24,26.36,26.23,26.34,87428.0,22.8336,22.938,22.8249,22.9206,87428.0
2022-04-28 13:30:00,26.34,26.4,26.23,26.29,88277.0,22.9206,22.9728,22.8249,22.8771,88277.0
2022-04-28 14:00:00,26.29,26.37,26.28,26.33,86714.0,22.8771,22.9467,22.8684,22.9119,86714.0
2022-04-28 14:30:00,26.33,26.51,26.3,26.49,69363.0,22.9119,23.0685,22.8858,23.0511,69363.0
2022-04-28 15:00:00,26.5,26.58,26.47,26.52,110745.0,23.0598,23.1294,23.0337,23.0772,110745.0
2022-04-28 15:30:00,26.52,26.54,26.42,26.53,366905.0,23.0772,23.0946,22.9902,23.0859,366905.0
2022-04-29 09:30:00,26.27,26.4,26.2,26.32,159707.0,22.8597,22.9728,22.7988,22.9032,159707.0
2022-04-29 10:00:00,26.33,26.35,26.01,26.02,137079.0,22.9119,22.9293,22.6334,22.6421,137079.0
2022-04-29 10:30:00,25.99,26.01,25.87,25.93,92953.0,22.616,22.6334,22.5116,22.5638,92953.0
2022-04-29 11:00:00,25.92,25.95,25.85,25.95,99188.0,22.5551,22.5812,22.4942,22.5812,99188.0
2022-04-29 11:30:00,25.94,26.07,25.91,26.06,70128.0,22.5725,22.6857,22.5464,22.6769,70128.0
2022-04-29 12:00:00,26.06,26.07,25.93,26.03,73519.0,22.6769,22.6857,22.5638,22.6508,73519.0
2022-04-29 12:30:00,26.03,26.07,25.91,25.96,58971.0,22.6508,22.6857,22.5464,22.5899,58971.0
2022-04-29 13:00:00,25.96,26.06,25.92,26.01,59243.0,22.5899,22.6769,22.5551,22.6334,59243.0
2022-04-29 13:30:00,26.02,26.12,25.99,26.0,59401.0,22.6421,22.7292,22.616,22.6247,59401.0
2022-04-29 14:00:00,26.0,26.08,25.96,25.97,85949.0,22.6247,22.6944,22.5899,22.5986,85949.0
2022-04-29 14:30:00,25.98,26.02,25.74,25.82,125152.0,22.6073,22.6421,22.3985,22.4681,125152.0
2022-04-29 15:00:00,25.82,25.82,25.56,25.61,155683.0,22.4681,22.4681,22.2419,22.2854,155683.0
2022-04-29 15:30:00,25.61,25.7,25.33,25.41,537321.0,22.2854,22.3637,22.0417,22.1113,537321.0
2022-05-02 09:30:00,25.58,25.67,25.31,25.41,192818.0,22.2593,22.3376,22.0243,22.1113,192818.0
2022-05-02 10:00:00,25.4,25.56,25.17,25.49,168681.0,22.1026,22.2419,21.9025,22.1809,168681.0
2022-05-02 10:30:00,25.5,25.64,25.32,25.32,182906.0,22.1896,22.3115,22.033,22.033,182906.0
2022-05-02 11:00:00,25.32,25.32,24.97,24.98,141078.0,22.033,22.033,21.7284,21.7372,141078.0
2022-05-02 11:30:00,24.98,25.16,24.91,25.14,269582.0,21.7372,21.8938,21.6762,21.8764,269582.0
2022-05-02 12:00:00,25.14,25.15,24.97,25.04,244124.0,21.8764,21.8851,21.7284,21.7894,244124.0
2022-05-02 12:30:00,25.05,25.08,24.71,24.74,115542.0,21.7981,21.8242,21.5022,21.5283,115542.0
2022-05-02 13:00:00,24.76,24.81,24.62,24.74,107027.0,21.5457,21.5892,21.4239,21.5283,107027.0
2022-05-02 13:30:00,24.74,24.78,24.53,24.6,118171.0,21.5283,21.5631,21.3456,21.4065,118171.0
2022-05-02 14:00:00,24.61,24.74,24.49,24.55,120627.0,21.4152,21.5283,21.3108,21.363,120627.0
2022-05-02 14:30:00,24.55,24.58,24.41,24.42,115587.0,21.363,21.3891,21.2411,21.2498,115587.0
2022-05-02 15:00:00,24.43,24.91,24.43,24.89,236857.0,21.2586,21.6762,21.2586,21.6588,236857.0
2022-05-02 15:30:00,24.89,25.04,24.87,24.93,443010.0,21.6588,21.7894,21.6414,21.6936,443010.0
2022-05-03 09:30:00,24.67,25.33,24.57,24.67,134361.0,21.4674,22.0417,21.3804,21.4674,134361.0
2022-05-03 10:00:00,24.7,25.06,24.54,25.06,109913.0,21.4935,21.8068,21.3543,21.8068,109913.0
2022-05-03 10:30:00,25.05,25.21,24.99,25.19,121708.0,21.7981,21.9373,21.7459,21.9199,121708.0
2022-05-03 11:00:00,25.18,25.42,25.17,25.36,89750.0,21.9112,22.12,21.9025,22.0678,89750.0
2022-05-03 11:30:00,25.35,25.43,25.27,25.3,76442.0,22.0591,22.1287,21.9895,22.0156,76442.0
2022-05-03 12:00:00,25.3,25.36,25.27,25.28,76629.0,22.0156,22.0678,21.9895,21.9982,76629.0
2022-05-03 12:30:00,25.28,25.34,25.26,25.33,68164.0,21.9982,22.0504,21.9808,22.0417,68164.0
2022-05-03 13:00:00,25.33,25.38,25.24,25.28,81199.0,22.0417,22.0852,21.9634,21.9982,81199.0
2022-05-03 13:30:00,25.28,25.35,25.25,25.3,61483.0,21.9982,22.0591,21.9721,22.0156,61483.0
2022-05-03 14:00:00,25.3,25.31,25.12,25.18,66415.0,22.0156,22.0243,21.859,21.9112,66415.0
2022-05-03 14:30:00,25.18,25.33,25.16,25.25,111774.0,21.9112,22.0417,21.8938,21.9721,111774.0
2022-05-03 15:00:00,25.25,25.27,25.13,25.2,124143.0,21.9721,21.9895,21.8677,21.9286,124143.0
2022-05-03 15:30:00,25.2,25.24,24.98,25.17,686237.0,21.9286,21.9634,21.7372,21.9025,686237.0
2022-05-04 09:30:00,25.17,25.53,25.09,25.36,179445.0,21.9025,22.2158,21.8329,22.0678,179445.0
2022-05-04 10:00:00,25.34,25.39,25.05,25.05,80798.0,22.0504,22.0939,21.7981,21.7981,80798.0
2022-05-04 10:30:00,25.05,25.12,24.96,25.05,113631.0,21.7981,21.859,21.7197,21.7981,113631.0
2022-05-04 11:00:00,25.05,25.09,24.99,25.04,62418.0,21.7981,21.8329,21.7459,21.7894,62418.0
2022-05-04 11:30:00,25.04,25.12,24.99,25.08,65057.0,21.7894,21.859,21.7459,21.8242,65057.0
2022-05-04 12:00:00,25.07,25.08,24.94,25.03,58552.0,21.8155,21.8242,21.7023,21.7807,58552.0
2022-05-04 12:30:00,25.03,25.12,25.01,25.12,54735.0,21.7807,21.859,21.7633,21.859,54735.0
2022-05-04 13:00:00,25.11,25.12,24.93,24.95,64645.0,21.8503,21.859,21.6936,21.711,64645.0
2022-05-04 13:30:00,24.94,25.05,24.83,25.02,52993.0,21.7023,21.7981,21.6066,21.772,52993.0
2022-05-04 14:00:00,25.02,25.15,24.85,25.12,65449.0,21.772,21.8851,21.624,21.859,65449.0
2022-05-04 14:30:00,25.12,25.39,24.78,25.33,220153.0,21.859,22.0939,21.5631,22.0417,220153.0
2022-05-04 15:00:00,25.33,25.47,25.3,25.47,116280.0,22.0417,22.1635,22.0156,22.1635,116280.0
2022-05-04 15:30:00,25.47,25.64,25.46,25.6,322937.0,22.1635,22.3115,22.1548,22.2767,322937.0
2022-05-05 09:30:00,25.38,25.5,25.23,25.35,97605.0,22.0852,22.1896,21.9547,22.0591,97605.0
2022-05-05 10:00:00,25.34,25.37,25.06,25.11,90094.0,22.0504,22.0765,21.8068,21.8503,90094.0
2022-05-05 10:30:00,25.1,25.17,24.9,24.98,87314.0,21.8416,21.9025,21.6675,21.7372,87314.0
2022-05-05 11:00:00,24.99,25.01,24.75,24.87,123905.0,21.7459,21.7633,21.537,21.6414,123905.0
2022-05-05 11:30:00,24.87,25.0,24.75,24.79,136380.0,21.6414,21.7546,21.537,21.5718,136380.0
2022-05-05 12:00:00,24.78,24.83,24.67,24.78,52370.0,21.5631,21.6066,21.4674,21.5631,52370.0
2022-05-05 12:30:00,24.77,24.8,24.59,24.72,42428.0,21.5544,21.5805,21.3978,21.5109,42428.0
2022-05-05 13:00:00,24.73,24.82,24.63,24.69,53619.0,21.5196,21.5979,21.4326,21.4848,53619.0
2022-05-05 13:30:00,24.66,24.73,24.53,24.57,49641.0,21.4587,21.5196,21.3456,21.3804,49641.0
2022-05-05 14:00:00,24.56,24.6,24.39,24.39,47524.0,21.3717,21.4065,21.2237,21.2237,47524.0
2022-05-05 14:30:00,24.38,24.48,24.35,24.41,54892.0,21.215,21.3021,21.1889,21.2411,54892.0
2022-05-05 15:00:00,24.42,24.42,24.24,24.27,83357.0,21.2498,21.2498,21.0932,21.1193,83357.0
2022-05-05 15:30:00,24.27,24.46,24.23,24.45,324991.0,21.1193,21.2847,21.0845,21.276,324991.0
2022-05-06 09:30:00,24.21,24.36,23.95,23.99,141774.0,21.0671,21.1976,20.8409,20.8757,141774.0
2022-05-06 10:00:00,23.97,24.16,23.93,24.1,104178.0,20.8583,21.0236,20.8235,20.9714,104178.0
2022-05-06 10:30:00,24.09,24.3,23.92,24.28,92979.0,20.9627,21.1454,20.8148,21.128,92979.0
2022-05-06 11:00:00,24.28,24.47,24.24,24.4,127100.0,21.128,21.2934,21.0932,21.2324,127100.0
2022-05-06 11:30:00,24.41,24.41,24.25,24.29,80141.0,21.2411,21.2411,21.1019,21.1367,80141.0
2022-05-06 12:00:00,24.28,24.43,24.18,24.28,70434.0,21.128,21.2586,21.041,21.128,70434.0
2022-05-06 12:30:00,24.27,24.44,24.23,24.43,45844.0,21.1193,21.2673,21.0845,21.2586,45844.0
2022-05-06 13:00:00,24.42,24.45,24.22,24.28,58601.0,21.2498,21.276,21.0758,21.128,58601.0
2022-05-06 13:30:00,24.28,24.34,24.17,24.18,44868.0,21.128,21.1802,21.0323,21.041,44868.0
2022-05-06 14:00:00,24.18,24.2,23.97,24.02,78620.0,21.041,21.0584,20.8583,20.9018,78620.0
2022-05-06 14:30:00,24.02,24.13,23.94,24.06,82154.0,20.9018,20.9975,20.8322,20.9366,82154.0
2022-05-06 15:00:00,24.05,24.05,23.89,23.96,131622.0,20.9279,20.9279,20.7887,20.8496,131622.0
2022-05-06 15:30:00,23.96,24.29,23.96,24.18,364826.0,20.8496,21.1367,20.8496,21.041,364826.0
2022-05-09 09:30:00,24.0,24.12,23.59,23.82,127638.0,20.8844,20.9888,20.5276,20.7277,127638.0
2022-05-09 10:00:00,23.79,23.99,23.72,23.8,107200.0,20.7016,20.8757,20.6407,20.7103,107200.0
2022-05-09 10:30:00,23.8,23.81,23.57,23.6,156450.0,20.7103,20.719,20.5102,20.5363,156450.0
2022-05-09 11:00:00,23.59,23.64,23.46,23.48,79043.0,20.5276,20.5711,20.4145,20.4319,79043.0
2022-05-09 11:30:00,23.48,23.66,23.45,23.64,66396.0,20.4319,20.5885,20.4058,20.5711,66396.0
2022-05-09 12:00:00,23.63,23.84,23.54,23.74,52921.0,20.5624,20.7451,20.4841,20.6581,52921.0
2022-05-09 12:30:00,23.75,23.85,23.54,23.57,40427.0,20.6668,20.7538,20.4841,20.5102,40427.0
2022-05-09 13:00:00,23.56,23.61,23.48,23.6,44280.0,20.5015,20.545,20.4319,20.5363,44280.0
2022-05-09 13:30:00,23.6,23.69,23.49,23.64,81903.0,20.5363,20.6146,20.4406,20.5711,81903.0
2022-05-09 14:00:00,23.64,23.7,23.48,23.56,54706.0,20.5711,20.6233,20.4319,20.5015,54706.0
2022-05-09 14:30:00,23.56,23.69,23.48,23.65,78454.0,20.5015,20.6146,20.4319,20.5798,78454.0
2022-05-09 15:00:00,23.66,23.76,23.59,23.63,128366.0,20.5885,20.6755,20.5276,20.5624,128366.0
2022-05-09 15:30:00,23.63,23.63,23.32,23.4,357296.0,20.5624,20.5624,20.2926,20.3623,357296.0
2022-05-10 09:30:00,23.71,23.84,23.61,23.79,103885.0,20.632,20.7451,20.545,20.7016,103885.0
2022-05-10 10:00:00,23.81,23.82,23.54,23.62,114958.0,20.719,20.7277,20.4841,20.5537,114958.0
2022-05-10 10:30:00,23.62,23.64,23.41,23.51,131417.0,20.5537,20.5711,20.371,20.458,131417.0
2022-05-10 11:00:00,23.49,23.5,23.11,23.18,100470.0,20.4406,20.4493,20.1099,20.1708,100470.0
2022-05-10 11:30:00,23.18,23.22,22.93,23.03,95345.0,20.1708,20.2056,19.9533,20.0403,95345.0
2022-05-10 12:00:00,23.03,23.1,22.96,23.02,141809.0,20.0403,20.1012,19.9794,20.0316,141809.0
2022-05-10 12:30:00,23.02,23.05,22.89,22.91,106980.0,20.0316,20.0577,19.9185,19.9359,106980.0
2022-05-10 13:00:00,22.91,23.01,22.84,23.01,64320.0,19.9359,20.0229,19.875,20.0229,64320.0
2022-05-10 13:30:00,23.03,23.32,23.03,23.32,64096.0,20.0403,20.2926,20.0403,20.2926,64096.0
2022-05-10 14:00:00,23.32,23.36,23.12,23.14,86405.0,20.2926,20.3275,20.1186,20.136,86405.0
2022-05-10 14:30:00,23.15,23.18,23.04,23.09,89450.0,20.1447,20.1708,20.049,20.0925,89450.0
2022-05-10 15:00:00,23.1,23.23,23.02,23.05,113525.0,20.1012,20.2143,20.0316,20.0577,113525.0
2022-05-10 15:30:00,23.05,23.14,23.0,23.06,302540.0,20.0577,20.136,20.0142,20.0664,302540.0
2022-05-11 09:30:00,23.16,23.44,23.03,23.44,117892.0,20.1534,20.3971,20.0403,20.3971,117892.0
2022-05-11 10:00:00,23.43,23.57,23.33,23.55,130363.0,20.3884,20.5102,20.3014,20.4928,130363.0
2022-05-11 10:30:00,23.53,23.7,23.45,23.67,271103.0,20.4754,20.6233,20.4058,20.5972,271103.0
2022-05-11 11:00:00,23.66,23.68,23.52,23.62,182593.0,20.5885,20.6059,20.4667,20.5537,182593.0
2022-05-11 11:30:00,23.61,23.67,23.46,23.51,71294.0,20.545,20.5972,20.4145,20.458,71294.0
2022-05-11 12:00:00,23.51,23.55,23.34,23.35,67749.0,20.458,20.4928,20.3101,20.3188,67749.0
2022-05-11 12:30:00,23.34,23.38,23.12,23.15,97395.0,20.3101,20.3449,20.1186,20.1447,97395.0
2022-05-11 13:00:00,23.14,23.15,22.91,22.92,148799.0,20.136,20.1447,19.9359,19.9446,148799.0
2022-05-11 13:30:00,22.91,22.98,22.71,22.75,129583.0,19.9359,19.9968,19.7618,19.7966,129583.0
2022-05-11 14:00:00,22.75,23.02,22.75,22.9,196427.0,19.7966,20.0316,19.7966,19.9272,196427.0
2022-05-11 14:30:00,22.91,23.0,22.82,22.86,201343.0,19.9359,20.0142,19.8576,19.8924,201343.0
2022-05-11 15:00:00,22.85,22.86,22.69,22.73,250898.0,19.8837,19.8924,19.7444,19.7792,250898.0
2022-05-11 15:30:00,22.73,22.73,22.52,22.57,495266.0,19.7792,19.7792,19.5965,19.64,495266.0
2022-05-12 09:30:00,22.56,22.65,22.39,22.5,201606.0,19.6313,19.7096,19.4834,19.5791,201606.0
2022-05-12 10:00:00,22.48,22.91,22.44,22.79,162506.0,19.5617,19.9359,19.5269,19.8315,162506.0
2022-05-12 10:30:00,22.8,22.96,22.75,22.94,202471.0,19.8402,19.9794,19.7966,19.962,202471.0
2022-05-12 11:00:00,22.94,23.11,22.91,23.02,145671.0,19.962,20.1099,19.9359,20.0316,145671.0
2022-05-12 11:30:00,23.02,23.04,22.56,22.57,123067.0,20.0316,20.049,19.6313,19.64,123067.0
2022-05-12 12:00:00,22.55,22.7,22.48,22.68,176243.0,19.6226,19.7531,19.5617,19.7357,176243.0
2022-05-12 12:30:00,22.68,22.77,22.58,22.64,107310.0,19.7357,19.814,19.6487,19.7009,107310.0
2022-05-12 13:00:00,22.64,22.77,22.58,22.72,129901.0,19.7009,19.814,19.6487,19.7705,129901.0
2022-05-12 13:30:00,22.71,22.74,22.56,22.62,128533.0,19.7618,19.7879,19.6313,19.6835,128533.0
2022-05-12 14:00:00,22.63,22.71,22.59,22.61,92394.0,19.6922,19.7618,19.6574,19.6748,92394.0
2022-05-12 14:30:00,22.62,22.62,22.5,22.53,86235.0,19.6835,19.6835,19.5791,19.6052,86235.0
2022-05-12 15:00:00,22.53,22.83,22.49,22.67,228385.0,19.6052,19.8663,19.5704,19.727,228385.0
2022-05-12 15:30:00,22.66,22.92,22.65,22.92,660562.0,19.7183,19.9446,19.7096,19.9446,660562.0
2022-05-13 09:30:00,23.1,23.18,22.93,23.13,157141.0,20.1012,20.1708,19.9533,20.1273,157141.0
2022-05-13 10:00:00,23.13,23.43,23.1,23.39,133368.0,20.1273,20.3884,20.1012,20.3536,133368.0
2022-05-13 10:30:00,23.39,23.46,23.28,23.32,146871.0,20.3536,20.4145,20.2578,20.2926,146871.0
2022-05-13 11:00:00,23.3,23.38,23.23,23.32,106563.0,20.2752,20.3449,20.2143,20.2926,106563.0
2022-05-13 11:30:00,23.32,23.35,23.24,23.34,68907.0,20.2926,20.3188,20.223,20.3101,68907.0
2022-05-13 12:00:00,23.35,23.48,23.34,23.41,63732.0,20.3188,20.4319,20.3101,20.371,63732.0
2022-05-13 12:30:00,23.4,23.47,23.4,23.44,73160.0,20.3623,20.4232,20.3623,20.3971,73160.0
2022-05-13 13:00:00,23.44,23.51,23.36,23.41,43312.0,20.3971,20.458,20.3275,20.371,43312.0
2022-05-13 13:30:00,23.41,23.42,23.28,23.29,69739.0,20.371,20.3797,20.2578,20.2665,69739.0
2022-05-13 14:00:00,23.29,23.37,23.22,23.33,92169.0,20.2665,20.3362,20.2056,20.3014,92169.0
2022-05-13 14:30:00,23.34,23.49,23.32,23.48,76479.0,20.3101,20.4406,20.2926,20.4319,76479.0
2022-05-13 15:00:00,23.48,23.62,23.46,23.62,117528.0,20.4319,20.5537,20.4145,20.5537,117528.0
2022-05-13 15:30:00,23.61,23.74,23.49,23.72,556385.0,20.545,20.6581,20.4406,20.6407,556385.0
2022-05-16 09:30:00,23.7,23.81,23.57,23.69,132336.0,20.6233,20.719,20.5102,20.6146,132336.0
2022-05-16 10:00:00,23.68,23.8,23.55,23.79,85125.0,20.6059,20.7103,20.4928,20.7016,85125.0
2022-05-16 10:30:00,23.79,23.79,23.64,23.66,152975.0,20.7016,20.7016,20.5711,20.5885,152975.0
2022-05-16 11:00:00,23.65,23.68,23.56,23.63,57842.0,20.5798,20.6059,20.5015,20.5624,57842.0
2022-05-16 11:30:00,23.64,23.75,23.55,23.72,69852.0,20.5711,20.6668,20.4928,20.6407,69852.0
2022-05-16 12:00:00,23.72,23.77,23.6,23.62,70853.0,20.6407,20.6842,20.5363,20.5537,70853.0
2022-05-16 12:30:00,23.62,23.7,23.58,23.69,62684.0,20.5537,20.6233,20.5189,20.6146,62684.0
2022-05-16 13:00:00,23.69,23.88,23.66,23.87,53113.0,20.6146,20.78,20.5885,20.7712,53113.0
2022-05-16 13:30:00,23.87,23.89,23.8,23.86,70597.0,20.7712,20.7887,20.7103,20.7625,70597.0
2022-05-16 14:00:00,23.86,23.92,23.81,23.92,46616.0,20.7625,20.8148,20.719,20.8148,46616.0
2022-05-16 14:30:00,23.92,23.95,23.85,23.94,112191.0,20.8148,20.8409,20.7538,20.8322,112191.0
2022-05-16 15:00:00,23.94,23.99,23.87,23.92,150384.0,20.8322,20.8757,20.7712,20.8148,150384.0
2022-05-16 15:30:00,23.92,23.97,23.85,23.88,541690.0,20.8148,20.8583,20.7538,20.78,541690.0
2022-05-17 09:30:00,24.24,24.35,24.05,24.34,185696.0,21.0932,21.1889,20.9279,21.1802,185696.0
2022-05-17 10:00:00,24.34,24.44,24.3,24.34,285778.0,21.1802,21.2673,21.1454,21.1802,285778.0
2022-05-17 10:30:00,24.35,24.43,24.34,24.39,91660.0,21.1889,21.2586,21.1802,21.2237,91660.0
2022-05-17 11:00:00,24.4,24.49,24.39,24.43,121763.0,21.2324,21.3108,21.2237,21.2586,121763.0
2022-05-17 11:30:00,24.42,24.47,24.37,24.42,75021.0,21.2498,21.2934,21.2063,21.2498,75021.0
2022-05-17 12:00:00,24.42,24.53,24.41,24.45,51542.0,21.2498,21.3456,21.2411,21.276,51542.0
2022-05-17 12:30:00,24.45,24.5,24.42,24.5,54977.0,21.276,21.3195,21.2498,21.3195,54977.0
2022-05-17 13:00:00,24.49,24.62,24.46,24.58,43071.0,21.3108,21.4239,21.2847,21.3891,43071.0
2022-05-17 13:30:00,24.58,24.62,24.57,24.57,37577.0,21.3891,21.4239,21.3804,21.3804,37577.0
2022-05-17 14:00:00,24.57,24.62,24.37,24.48,103476.0,21.3804,21.4239,21.2063,21.3021,103476.0
2022-05-17 14:30:00,24.46,24.58,24.39,24.5,72981.0,21.2847,21.3891,21.2237,21.3195,72981.0
2022-05-17 15:00:00,24.5,24.57,24.48,24.55,78261.0,21.3195,21.3804,21.3021,21.363,78261.0
2022-05-17 15:30:00,24.56,24.65,24.54,24.65,280006.0,21.3717,21.45,21.3543,21.45,280006.0
2022-05-18 09:30:00,24.57,24.57,24.16,24.18,142739.0,21.3804,21.3804,21.0236,21.041,142739.0
2022-05-18 10:00:00,24.19,24.3,24.17,24.2,90630.0,21.0497,21.1454,21.0323,21.0584,90630.0
2022-05-18 10:30:00,24.2,24.27,24.16,24.26,59824.0,21.0584,21.1193,21.0236,21.1106,59824.0
2022-05-18 11:00:00,24.25,24.25,23.99,23.99,55666.0,21.1019,21.1019,20.8757,20.8757,55666.0
2022-05-18 11:30:00,23.99,24.04,23.87,23.9,77736.0,20.8757,20.9192,20.7712,20.7974,77736.0
2022-05-18 12:00:00,23.89,23.92,23.8,23.8,107489.0,20.7887,20.8148,20.7103,20.7103,107489.0
2022-05-18 12:30:00,23.79,23.88,23.76,23.87,49965.0,20.7016,20.78,20.6755,20.7712,49965.0
2022-05-18 13:00:00,23.87,23.87,23.69,23.71,77473.0,20.7712,20.7712,20.6146,20.632,77473.0
2022-05-18 13:30:00,23.71,23.75,23.58,23.59,71869.0,20.632,20.6668,20.5189,20.5276,71869.0
2022-05-18 14:00:00,23.6,23.62,23.43,23.52,69940.0,20.5363,20.5537,20.3884,20.4667,69940.0
2022-05-18 14:30:00,23.51,23.51,23.34,23.38,114273.0,20.458,20.458,20.3101,20.3449,114273.0
2022-05-18 15:00:00,23.39,23.45,23.36,23.38,126223.0,20.3536,20.4058,20.3275,20.3449,126223.0
2022-05-18 15:30:00,23.37,23.51,23.29,23.48,341139.0,20.3362,20.458,20.2665,20.4319,341139.0
2022-05-19 09:30:00,23.26,23.56,23.05,23.34,125571.0,20.2404,20.5015,20.0577,20.3101,125571.0
2022-05-19 10:00:00,23.34,23.51,23.28,23.31,193116.0,20.3101,20.458,20.2578,20.2839,193116.0
2022-05-19 10:30:00,23.29,23.3,23.03,23.06,107996.0,20.2665,20.2752,20.0403,20.0664,107996.0
2022-05-19 11:00:00,23.05,23.08,22.85,22.94,145374.0,20.0577,20.0838,19.8837,19.962,145374.0
2022-05-19 11:30:00,22.94,23.32,22.94,23.22,55281.0,19.962,20.2926,19.962,20.2056,55281.0
2022-05-19 12:00:00,23.2,23.24,22.99,23.05,131797.0,20.1882,20.223,20.0055,20.0577,131797.0
2022-05-19 12:30:00,23.04,23.07,22.82,22.93,44266.0,20.049,20.0751,19.8576,19.9533,44266.0
2022-05-19 13:00:00,22.94,23.05,22.89,22.98,144103.0,19.962,20.0577,19.9185,19.9968,144103.0
2022-05-19 13:30:00,22.98,23.17,22.85,23.12,108475.0,19.9968,20.1621,19.8837,20.1186,108475.0
2022-05-19 14:00:00,23.13,23.13,22.91,22.94,82298.0,20.1273,20.1273,19.9359,19.962,82298.0
2022-05-19 14:30:00,22.91,23.05,22.86,23.05,73009.0,19.9359,20.0577,19.8924,20.0577,73009.0
2022-05-19 15:00:00,23.05,23.1,22.86,22.87,95564.0,20.0577,20.1012,19.8924,19.9011,95564.0
2022-05-19 15:30:00,22.86,23.0,22.82,22.83,522444.0,19.8924,20.0142,19.8576,19.8663,522444.0
2022-05-20 09:30:00,23.0,23.06,22.65,22.73,196255.0,20.0142,20.0664,19.7096,19.7792,196255.0
2022-05-20 10:00:00,22.73,22.74,22.53,22.55,127508.0,19.7792,19.7879,19.6052,19.6226,127508.0
2022-05-20 10:30:00,22.54,22.58,22.34,22.35,192977.0,19.6139,19.6487,19.4399,19.4486,192977.0
2022-05-20 11:00:00,22.34,22.35,22.07,22.15,72950.0,19.4399,19.4486,19.2049,19.2745,72950.0
2022-05-20 11:30:00,22.15,22.21,22.08,22.08,85146.0,19.2745,19.3267,19.2136,19.2136,85146.0
2022-05-20 12:00:00,22.07,22.08,21.88,21.89,123637.0,19.2049,19.2136,19.0396,19.0483,123637.0
2022-05-20 12:30:00,21.89,21.9,21.75,21.81,132392.0,19.0483,19.057,18.9265,18.9787,132392.0
2022-05-20 13:00:00,21.81,21.81,21.57,21.57,142819.0,18.9787,18.9787,18.7698,18.7698,142819.0
2022-05-20 13:30:00,21.58,21.86,21.57,21.83,237141.0,18.7785,19.0222,18.7698,18.9961,237141.0
2022-05-20 14:00:00,21.83,21.88,21.71,21.82,171813.0,18.9961,19.0396,18.8917,18.9874,171813.0
2022-05-20 14:30:00,21.82,21.96,21.74,21.9,169764.0,18.9874,19.1092,18.9178,19.057,169764.0
2022-05-20 15:00:00,21.9,21.99,21.8,21.98,237863.0,19.057,19.1353,18.97,19.1266,237863.0
2022-05-20 15:30:00,21.99,22.25,21.95,22.24,497550.0,19.1353,19.3616,19.1005,19.3529,497550.0
2022-05-23 09:30:00,22.52,22.7,22.17,22.19,140207.0,19.5965,19.7531,19.2919,19.3093,140207.0
2022-05-23 10:00:00,22.19,22.29,22.07,22.29,62672.0,19.3093,19.3964,19.2049,19.3964,62672.0
2022-05-23 10:30:00,22.31,22.47,22.3,22.44,86433.0,19.4138,19.553,19.4051,19.5269,86433.0
2022-05-23 11:00:00,22.43,22.57,22.4,22.57,65966.0,19.5182,19.64,19.4921,19.64,65966.0
2022-05-23 11:30:00,22.56,22.59,22.48,22.48,37003.0,19.6313,19.6574,19.5617,19.5617,37003.0
2022-05-23 12:00:00,22.48,22.55,22.47,22.51,53818.0,19.5617,19.6226,19.553,19.5878,53818.0
2022-05-23 12:30:00,22.5,22.55,22.47,22.54,108154.0,19.5791,19.6226,19.553,19.6139,108154.0
2022-05-23 13:00:00,22.54,22.54,22.45,22.47,120627.0,19.6139,19.6139,19.5356,19.553,120627.0
2022-05-23 13:30:00,22.47,22.53,22.44,22.52,70783.0,19.553,19.6052,19.5269,19.5965,70783.0
2022-05-23 14:00:00,22.52,22.62,22.48,22.61,51954.0,19.5965,19.6835,19.5617,19.6748,51954.0
2022-05-23 14:30:00,22.61,22.65,22.53,22.55,49629.0,19.6748,19.7096,19.6052,19.6226,49629.0
2022-05-23 15:00:00,22.55,22.6,22.45,22.48,124862.0,19.6226,19.6661,19.5356,19.5617,124862.0
2022-05-23 15:30:00,22.48,22.53,22.39,22.52,265489.0,19.5617,19.6052,19.4834,19.5965,265489.0
2022-05-24 09:30:00,22.37,22.42,22.19,22.33,162837.0,19.466,19.5095,19.3093,19.4312,162837.0
2022-05-24 10:00:00,22.33,22.35,22.02,22.14,136820.0,19.4312,19.4486,19.1614,19.2658,136820.0
2022-05-24 10:30:00,22.14,22.14,22.03,22.09,98346.0,19.2658,19.2658,19.1701,19.2223,98346.0
2022-05-24 11:00:00,22.07,22.14,22.0,22.09,108332.0,19.2049,19.2658,19.144,19.2223,108332.0
2022-05-24 11:30:00,22.09,22.31,22.05,22.25,134698.0,19.2223,19.4138,19.1875,19.3616,134698.0
2022-05-24 12:00:00,22.25,22.47,22.24,22.38,156879.0,19.3616,19.553,19.3529,19.4747,156879.0
2022-05-24 12:30:00,22.38,22.45,22.27,22.41,114252.0,19.4747,19.5356,19.379,19.5008,114252.0
2022-05-24 13:00:00,22.42,22.45,22.32,22.45,100959.0,19.5095,19.5356,19.4225,19.5356,100959.0
2022-05-24 13:30:00,22.45,22.6,22.38,22.6,145404.0,19.5356,19.6661,19.4747,19.6661,145404.0
2022-05-24 14:00:00,22.6,22.74,22.51,22.7,159938.0,19.6661,19.7879,19.5878,19.7531,159938.0
2022-05-24 14:30:00,22.7,22.85,22.69,22.76,284554.0,19.7531,19.8837,19.7444,19.8053,284554.0
2022-05-24 15:00:00,22.75,23.04,22.74,23.04,268457.0,19.7966,20.049,19.7879,20.049,268457.0
2022-05-24 15:30:00,23.05,23.27,22.99,23.24,929293.0,20.0577,20.2491,20.0055,20.223,929293.0
2022-05-25 09:30:00,23.2,23.66,23.08,23.64,308575.0,20.1882,20.5885,20.0838,20.5711,308575.0
2022-05-25 10:00:00,23.63,23.63,23.45,23.58,162978.0,20.5624,20.5624,20.4058,20.5189,162978.0
2022-05-25 10:30:00,23.59,23.59,23.44,23.47,155304.0,20.5276,20.5276,20.3971,20.4232,155304.0
2022-05-25 11:00:00,23.47,23.49,23.41,23.46,75513.0,20.4232,20.4406,20.371,20.4145,75513.0
2022-05-25 11:30:00,23.46,23.61,23.38,23.59,137085.0,20.4145,20.545,20.3449,20.5276,137085.0
2022-05-25 12:00:00,23.6,23.62,23.43,23.48,104676.0,20.5363,20.5537,20.3884,20.4319,104676.0
2022-05-25 12:30:00,23.5,23.52,23.37,23.38,110208.0,20.4493,20.4667,20.3362,20.3449,110208.0
2022-05-25 13:00:00,23.38,23.4,23.3,23.35,66229.0,20.3449,20.3623,20.2752,20.3188,66229.0
2022-05-25 13:30:00,23.35,23.36,23.25,23.3,64472.0,20.3188,20.3275,20.2317,20.2752,64472.0
2022-05-25 14:00:00,23.3,23.52,23.18,23.52,132186.0,20.2752,20.4667,20.1708,20.4667,132186.0
2022-05-25 14:30:00,23.54,23.58,23.5,23.55,81289.0,20.4841,20.5189,20.4493,20.4928,81289.0
2022-05-25 15:00:00,23.55,23.69,23.54,23.66,127946.0,20.4928,20.6146,20.4841,20.5885,127946.0
2022-05-25 15:30:00,23.66,23.68,23.6,23.64,436197.0,20.5885,20.6059,20.5363,20.5711,436197.0
2022-05-26 09:30:00,23.87,24.06,23.84,23.96,156434.0,20.7712,20.9366,20.7451,20.8496,156434.0
2022-05-26 10:00:00,23.96,23.98,23.86,23.9,46725.0,20.8496,20.867,20.7625,20.7974,46725.0
2022-05-26 10:30:00,23.9,23.97,23.89,23.94,43695.0,20.7974,20.8583,20.7887,20.8322,43695.0
2022-05-26 11:00:00,23.93,23.99,23.91,23.98,53137.0,20.8235,20.8757,20.8061,20.867,53137.0
2022-05-26 11:30:00,23.98,24.01,23.94,23.96,42104.0,20.867,20.8931,20.8322,20.8496,42104.0
2022-05-26 12:00:00,23.96,24.03,23.94,24.0,30066.0,20.8496,20.9105,20.8322,20.8844,30066.0
2022-05-26 12:30:00,24.0,24.06,24.0,24.05,54918.0,20.8844,20.9366,20.8844,20.9279,54918.0
2022-05-26 13:00:00,24.05,24.09,24.01,24.02,58014.0,20.9279,20.9627,20.8931,20.9018,58014.0
2022-05-26 13:30:00,24.02,24.05,23.98,24.04,44898.0,20.9018,20.9279,20.867,20.9192,44898.0
2022-05-26 14:00:00,24.04,24.05,23.9,23.9,46667.0,20.9192,20.9279,20.7974,20.7974,46667.0
2022-05-26 14:30:00,23.89,23.9,23.81,23.85,57635.0,20.7887,20.7974,20.719,20.7538,57635.0
2022-05-26 15:00:00,23.85,23.92,23.84,23.89,78946.0,20.7538,20.8148,20.7451,20.7887,78946.0
2022-05-26 15:30:00,23.89,24.02,23.83,23.85,300701.0,20.7887,20.9018,20.7364,20.7538,300701.0
2022-05-27 09:30:00,24.03,24.37,23.96,24.29,135812.0,20.9105,21.2063,20.8496,21.1367,135812.0
2022-05-27 10:00:00,24.28,24.32,24.23,24.26,62954.0,21.128,21.1628,21.0845,21.1106,62954.0
2022-05-27 10:30:00,24.25,24.31,24.23,24.27,40047.0,21.1019,21.1541,21.0845,21.1193,40047.0
2022-05-27 11:00:00,24.28,24.36,24.25,24.36,60894.0,21.128,21.1976,21.1019,21.1976,60894.0
2022-05-27 11:30:00,24.36,24.49,24.34,24.46,56748.0,21.1976,21.3108,21.1802,21.2847,56748.0
2022-05-27 12:00:00,24.46,24.5,24.45,24.5,45513.0,21.2847,21.3195,21.276,21.3195,45513.0
2022-05-27 12:30:00,24.49,24.5,24.42,24.5,37980.0,21.3108,21.3195,21.2498,21.3195,37980.0
2022-05-27 13:00:00,24.5,24.51,24.43,24.45,42975.0,21.3195,21.3282,21.2586,21.276,42975.0
2022-05-27 13:30:00,24.45,24.47,24.39,24.39,35084.0,21.276,21.2934,21.2237,21.2237,35084.0
2022-05-27 14:00:00,24.39,24.44,24.37,24.42,33238.0,21.2237,21.2673,21.2063,21.2498,33238.0
2022-05-27 14:30:00,24.43,24.48,24.42,24.45,52172.0,21.2586,21.3021,21.2498,21.276,52172.0
2022-05-27 15:00:00,24.45,24.51,24.43,24.5,73428.0,21.276,21.3282,21.2586,21.3195,73428.0
2022-05-27 15:30:00,24.5,24.52,24.42,24.52,303246.0,21.3195,21.3369,21.2498,21.3369,303246.0
2022-05-31 09:30:00,24.24,24.43,24.16,24.34,150721.0,21.0932,21.2586,21.0236,21.1802,150721.0
2022-05-31 10:00:00,24.33,24.5,24.25,24.42,91106.0,21.1715,21.3195,21.1019,21.2498,91106.0
2022-05-31 10:30:00,24.43,24.48,24.28,24.32,80437.0,21.2586,21.3021,21.128,21.1628,80437.0
2022-05-31 11:00:00,24.31,24.33,24.17,24.17,35410.0,21.1541,21.1715,21.0323,21.0323,35410.0
2022-05-31 11:30:00,24.16,24.24,24.11,24.22,120062.0,21.0236,21.0932,20.9801,21.0758,120062.0
2022-05-31 12:00:00,24.21,24.35,24.21,24.25,51202.0,21.0671,21.1889,21.0671,21.1019,51202.0
2022-05-31 12:30:00,24.25,24.42,24.24,24.39,50392.0,21.1019,21.2498,21.0932,21.2237,50392.0
2022-05-31 13:00:00,24.39,24.43,24.25,24.28,63010.0,21.2237,21.2586,21.1019,21.128,63010.0
2022-05-31 13:30:00,24.27,24.51,24.25,24.51,40075.0,21.1193,21.3282,21.1019,21.3282,40075.0
2022-05-31 14:00:00,24.51,24.52,24.42,24.5,96854.0,21.3282,21.3369,21.2498,21.3195,96854.0
2022-05-31 14:30:00,24.51,24.51,24.37,24.44,85503.0,21.3282,21.3282,21.2063,21.2673,85503.0
2022-05-31 15:00:00,24.44,24.44,24.33,24.41,155407.0,21.2673,21.2673,21.1715,21.2411,155407.0
2022-05-31 15:30:00,24.41,24.47,24.37,24.4,424447.0,21.2411,21.2934,21.2063,21.2324,424447.0
2022-06-01 09:30:00,24.49,24.49,23.87,23.92,86993.0,21.3108,21.3108,20.7712,20.8148,86993.0
2022-06-01 10:00:00,23.9,23.94,23.64,23.64,121530.0,20.7974,20.8322,20.5711,20.5711,121530.0
2022-06-01 10:30:00,23.63,23.7,23.55,23.69,51985.0,20.5624,20.6233,20.4928,20.6146,51985.0
2022-06-01 11:00:00,23.69,23.69,23.5,23.51,111646.0,20.6146,20.6146,20.4493,20.458,111646.0
2022-06-01 11:30:00,23.51,23.55,23.43,23.5,52224.0,20.458,20.4928,20.3884,20.4493,52224.0
2022-06-01 12:00:00,23.5,23.57,23.5,23.52,32557.0,20.4493,20.5102,20.4493,20.4667,32557.0
2022-06-01 12:30:00,23.51,23.59,23.5,23.57,32336.0,20.458,20.5276,20.4493,20.5102,32336.0
2022-06-01 13:00:00,23.6,23.79,23.59,23.77,57091.0,20.5363,20.7016,20.5276,20.6842,57091.0
2022-06-01 13:30:00,23.78,23.88,23.77,23.84,49302.0,20.6929,20.78,20.6842,20.7451,49302.0
2022-06-01 14:00:00,23.83,23.99,23.83,23.93,65807.0,20.7364,20.8757,20.7364,20.8235,65807.0
2022-06-01 14:30:00,23.94,23.99,23.89,23.95,75245.0,20.8322,20.8757,20.7887,20.8409,75245.0
2022-06-01 15:00:00,23.95,24.04,23.93,24.02,84941.0,20.8409,20.9192,20.8235,20.9018,84941.0
2022-06-01 15:30:00,24.01,24.06,23.87,23.87,265571.0,20.8931,20.9366,20.7712,20.7712,265571.0
2022-06-02 09:30:00,23.78,23.9,23.59,23.68,90720.0,20.6929,20.7974,20.5276,20.6059,90720.0
2022-06-02 10:00:00,23.67,23.83,23.6,23.7,107801.0,20.5972,20.7364,20.5363,20.6233,107801.0
2022-06-02 10:30:00,23.72,23.83,23.7,23.81,38892.0,20.6407,20.7364,20.6233,20.719,38892.0
2022-06-02 11:00:00,23.81,23.93,23.81,23.89,77521.0,20.719,20.8235,20.719,20.7887,77521.0
2022-06-02 11:30:00,23.91,24.01,23.87,23.96,70917.0,20.8061,20.8931,20.7712,20.8496,70917.0
2022-06-02 12:00:00,23.96,24.09,23.93,24.09,58288.0,20.8496,20.9627,20.8235,20.9627,58288.0
2022-06-02 12:30:00,24.09,24.17,24.08,24.14,59990.0,20.9627,21.0323,20.954,21.0062,59990.0
2022-06-02 13:00:00,24.15,24.16,24.06,24.12,39691.0,21.0149,21.0236,20.9366,20.9888,39691.0
2022-06-02 13:30:00,24.12,24.18,24.1,24.12,63208.0,20.9888,21.041,20.9714,20.9888,63208.0
2022-06-02 14:00:00,24.13,24.16,24.09,24.13,73138.0,20.9975,21.0236,20.9627,20.9975,73138.0
2022-06-02 14:30:00,24.13,24.16,24.08,24.08,75454.0,20.9975,21.0236,20.954,20.954,75454.0
2022-06-02 15:00:00,24.09,24.21,24.08,24.16,126059.0,20.9627,21.0671,20.954,21.0236,126059.0
2022-06-02 15:30:00,24.16,24.27,24.15,24.26,234803.0,21.0236,21.1193,21.0149,21.1106,234803.0
2022-06-03 09:30:00,24.12,24.14,23.76,23.87,80840.0,20.9888,21.0062,20.6755,20.7712,80840.0
2022-06-03 10:00:00,23.87,23.95,23.8,23.95,76795.0,20.7712,20.8409,20.7103,20.8409,76795.0
2022-06-03 10:30:00,23.95,24.0,23.85,23.91,50148.0,20.8409,20.8844,20.7538,20.8061,50148.0
2022-06-03 11:00:00,23.89,23.91,23.84,23.86,44024.0,20.7887,20.8061,20.7451,20.7625,44024.0
2022-06-03 11:30:00,23.87,23.95,23.83,23.91,44814.0,20.7712,20.8409,20.7364,20.8061,44814.0
2022-06-03 12:00:00,23.91,23.97,23.88,23.97,34659.0,20.8061,20.8583,20.78,20.8583,34659.0
2022-06-03 12:30:00,23.97,24.05,23.95,24.03,46304.0,20.8583,20.9279,20.8409,20.9105,46304.0
2022-06-03 13:00:00,24.04,24.14,24.01,24.05,157737.0,20.9192,21.0062,20.8931,20.9279,157737.0
2022-06-03 13:30:00,24.05,24.07,23.89,23.91,30483.0,20.9279,20.9453,20.7887,20.8061,30483.0
2022-06-03 14:00:00,23.9,23.95,23.88,23.95,38619.0,20.7974,20.8409,20.78,20.8409,38619.0
2022-06-03 14:30:00,23.94,23.94,23.83,23.87,35774.0,20.8322,20.8322,20.7364,20.7712,35774.0
2022-06-03 15:00:00,23.88,23.89,23.77,23.89,83035.0,20.78,20.7887,20.6842,20.7887,83035.0
2022-06-03 15:30:00,23.89,23.89,23.74,23.87,294225.0,20.7887,20.7887,20.6581,20.7712,294225.0
2022-06-06 09:30:00,24.05,24.22,23.76,23.8,365383.0,20.9279,21.0758,20.6755,20.7103,365383.0
2022-06-06 10:00:00,23.8,23.92,23.74,23.79,274526.0,20.7103,20.8148,20.6581,20.7016,274526.0
2022-06-06 10:30:00,23.78,23.96,23.72,23.94,137941.0,20.6929,20.8496,20.6407,20.8322,137941.0
2022-06-06 11:00:00,23.94,24.05,23.86,23.87,112020.0,20.8322,20.9279,20.7625,20.7712,112020.0
2022-06-06 11:30:00,23.87,23.92,23.83,23.89,61018.0,20.7712,20.8148,20.7364,20.7887,61018.0
2022-06-06 12:00:00,23.89,23.92,23.77,23.78,132808.0,20.7887,20.8148,20.6842,20.6929,132808.0
2022-06-06 12:30:00,23.77,23.91,23.75,23.9,101687.0,20.6842,20.8061,20.6668,20.7974,101687.0
2022-06-06 13:00:00,23.9,23.9,23.78,23.79,93256.0,20.7974,20.7974,20.6929,20.7016,93256.0
2022-06-06 13:30:00,23.78,23.95,23.78,23.91,122535.0,20.6929,20.8409,20.6929,20.8061,122535.0
2022-06-06 14:00:00,23.92,23.92,23.75,23.77,93567.0,20.8148,20.8148,20.6668,20.6842,93567.0
2022-06-06 14:30:00,23.77,23.83,23.74,23.81,89664.0,20.6842,20.7364,20.6581,20.719,89664.0
2022-06-06 15:00:00,23.8,23.82,23.71,23.77,96682.0,20.7103,20.7277,20.632,20.6842,96682.0
2022-06-06 15:30:00,23.77,23.8,23.71,23.75,318341.0,20.6842,20.7103,20.632,20.6668,318341.0
2022-06-07 09:30:00,23.55,23.68,23.41,23.55,129490.0,20.4928,20.6059,20.371,20.4928,129490.0
2022-06-07 10:00:00,23.55,23.71,23.53,23.71,95297.0,20.4928,20.632,20.4754,20.632,95297.0
2022-06-07 10:30:00,23.71,23.91,23.69,23.84,140999.0,20.632,20.8061,20.6146,20.7451,140999.0
2022-06-07 11:00:00,23.85,23.94,23.83,23.88,151984.0,20.7538,20.8322,20.7364,20.78,151984.0
2022-06-07 11:30:00,23.87,23.93,23.77,23.77,101896.0,20.7712,20.8235,20.6842,20.6842,101896.0
2022-06-07 12:00:00,23.77,23.78,23.64,23.69,64710.0,20.6842,20.6929,20.5711,20.6146,64710.0
2022-06-07 12:30:00,23.69,23.77,23.69,23.73,102580.0,20.6146,20.6842,20.6146,20.6494,102580.0
2022-06-07 13:00:00,23.74,23.77,23.71,23.75,92294.0,20.6581,20.6842,20.632,20.6668,92294.0
2022-06-07 13:30:00,23.75,23.81,23.74,23.77,68687.0,20.6668,20.719,20.6581,20.6842,68687.0
2022-06-07 14:00:00,23.77,23.94,23.76,23.94,40949.0,20.6842,20.8322,20.6755,20.8322,40949.0
2022-06-07 14:30:00,23.94,23.97,23.88,23.9,49203.0,20.8322,20.8583,20.78,20.7974,49203.0
2022-06-07 15:00:00,23.89,23.98,23.87,23.98,95620.0,20.7887,20.867,20.7712,20.867,95620.0
2022-06-07 15:30:00,23.97,24.12,23.96,24.12,261541.0,20.8583,20.9888,20.8496,20.9888,261541.0
2022-06-08 09:30:00,23.84,23.96,23.71,23.89,61193.0,20.7451,20.8496,20.632,20.7887,61193.0
2022-06-08 10:00:00,23.89,23.91,23.69,23.73,79886.0,20.7887,20.8061,20.6146,20.6494,79886.0
2022-06-08 10:30:00,23.73,23.79,23.71,23.72,41359.0,20.6494,20.7016,20.632,20.6407,41359.0
2022-06-08 11:00:00,23.74,23.84,23.73,23.8,43109.0,20.6581,20.7451,20.6494,20.7103,43109.0
2022-06-08 11:30:00,23.8,23.89,23.78,23.79,34670.0,20.7103,20.7887,20.6929,20.7016,34670.0
2022-06-08 12:00:00,23.79,23.83,23.73,23.78,29171.0,20.7016,20.7364,20.6494,20.6929,29171.0
2022-06-08 12:30:00,23.78,23.78,23.66,23.73,97278.0,20.6929,20.6929,20.5885,20.6494,97278.0
2022-06-08 13:00:00,23.72,23.73,23.62,23.62,58536.0,20.6407,20.6494,20.5537,20.5537,58536.0
2022-06-08 13:30:00,23.61,23.62,23.49,23.52,29170.0,20.545,20.5537,20.4406,20.4667,29170.0
2022-06-08 14:00:00,23.53,23.6,23.52,23.54,56731.0,20.4754,20.5363,20.4667,20.4841,56731.0
2022-06-08 14:30:00,23.54,23.64,23.53,23.59,58351.0,20.4841,20.5711,20.4754,20.5276,58351.0
2022-06-08 15:00:00,23.58,23.66,23.54,23.64,114388.0,20.5189,20.5885,20.4841,20.5711,114388.0
2022-06-08 15:30:00,23.64,23.71,23.45,23.47,407913.0,20.5711,20.632,20.4058,20.4232,407913.0
2022-06-09 09:30:00,23.34,23.4,23.16,23.32,144617.0,20.3101,20.3623,20.1534,20.2926,144617.0
2022-06-09 10:00:00,23.32,23.32,23.14,23.23,383575.0,20.2926,20.2926,20.136,20.2143,383575.0
2022-06-09 10:30:00,23.24,23.31,23.09,23.13,116514.0,20.223,20.2839,20.0925,20.1273,116514.0
2022-06-09 11:00:00,23.13,23.16,23.07,23.08,60675.0,20.1273,20.1534,20.0751,20.0838,60675.0
2022-06-09 11:30:00,23.08,23.15,23.03,23.1,65672.0,20.0838,20.1447,20.0403,20.1012,65672.0
2022-06-09 12:00:00,23.09,23.11,23.02,23.08,59388.0,20.0925,20.1099,20.0316,20.0838,59388.0
2022-06-09 12:30:00,23.08,23.13,23.04,23.13,56147.0,20.0838,20.1273,20.049,20.1273,56147.0
2022-06-09 13:00:00,23.14,23.17,22.99,23.01,46674.0,20.136,20.1621,20.0055,20.0229,46674.0
2022-06-09 13:30:00,23.0,23.0,22.93,23.0,57388.0,20.0142,20.0142,19.9533,20.0142,57388.0
2022-06-09 14:00:00,23.01,23.01,22.89,22.91,47782.0,20.0229,20.0229,19.9185,19.9359,47782.0
2022-06-09 14:30:00,22.9,22.9,22.77,22.78,57095.0,19.9272,19.9272,19.814,19.8228,57095.0
2022-06-09 15:00:00,22.77,22.77,22.61,22.61,76759.0,19.814,19.814,19.6748,19.6748,76759.0
2022-06-09 15:30:00,22.61,22.63,22.4,22.45,423332.0,19.6748,19.6922,19.4921,19.5356,423332.0
2022-06-10 09:30:00,22.12,22.3,22.04,22.14,140755.0,19.2484,19.4051,19.1788,19.2658,140755.0
2022-06-10 10:00:00,22.13,22.13,21.84,21.84,158412.0,19.2571,19.2571,19.0048,19.0048,158412.0
2022-06-10 10:30:00,21.84,22.12,21.82,22.04,116355.0,19.0048,19.2484,18.9874,19.1788,116355.0
2022-06-10 11:00:00,22.04,22.18,21.98,22.07,170038.0,19.1788,19.3006,19.1266,19.2049,170038.0
2022-06-10 11:30:00,22.07,22.09,21.98,22.06,69788.0,19.2049,19.2223,19.1266,19.1962,69788.0
2022-06-10 12:00:00,22.06,22.13,22.0,22.04,61041.0,19.1962,19.2571,19.144,19.1788,61041.0
2022-06-10 12:30:00,22.05,22.06,21.92,21.96,44925.0,19.1875,19.1962,19.0744,19.1092,44925.0
2022-06-10 13:00:00,21.96,22.02,21.9,22.02,43846.0,19.1092,19.1614,19.057,19.1614,43846.0
2022-06-10 13:30:00,22.02,22.04,21.9,21.93,106299.0,19.1614,19.1788,19.057,19.0831,106299.0
2022-06-10 14:00:00,21.94,22.0,21.87,21.95,43250.0,19.0918,19.144,19.0309,19.1005,43250.0
2022-06-10 14:30:00,21.95,22.09,21.89,22.05,51722.0,19.1005,19.2223,19.0483,19.1875,51722.0
2022-06-10 15:00:00,22.05,22.07,21.93,22.02,106843.0,19.1875,19.2049,19.0831,19.1614,106843.0
2022-06-10 15:30:00,22.02,22.07,21.79,21.8,369459.0,19.1614,19.2049,18.9613,18.97,369459.0
2022-06-13 09:30:00,21.2,21.26,20.79,20.88,262171.0,18.4479,18.5001,18.0911,18.1694,262171.0
2022-06-13 10:00:00,20.88,20.91,20.65,20.67,109092.0,18.1694,18.1955,17.9693,17.9867,109092.0
2022-06-13 10:30:00,20.68,20.71,20.41,20.44,92742.0,17.9954,18.0215,17.7604,17.7865,92742.0
2022-06-13 11:00:00,20.43,20.45,20.25,20.4,84764.0,17.7778,17.7952,17.6212,17.7517,84764.0
2022-06-13 11:30:00,20.39,20.55,20.33,20.42,145698.0,17.743,17.8822,17.6908,17.7691,145698.0
2022-06-13 12:00:00,20.42,20.44,20.35,20.38,96802.0,17.7691,17.7865,17.7082,17.7343,96802.0
2022-06-13 12:30:00,20.38,20.56,20.32,20.34,93755.0,17.7343,17.8909,17.6821,17.6995,93755.0
2022-06-13 13:00:00,20.34,20.43,20.32,20.43,89373.0,17.6995,17.7778,17.6821,17.7778,89373.0
2022-06-13 13:30:00,20.44,20.7,20.42,20.62,88992.0,17.7865,18.0128,17.7691,17.9432,88992.0
2022-06-13 14:00:00,20.61,20.61,20.43,20.45,61388.0,17.9345,17.9345,17.7778,17.7952,61388.0
2022-06-13 14:30:00,20.44,20.59,20.37,20.41,98609.0,17.7865,17.9171,17.7256,17.7604,98609.0
2022-06-13 15:00:00,20.39,20.51,20.27,20.28,191884.0,17.743,17.8474,17.6386,17.6473,191884.0
2022-06-13 15:30:00,20.28,20.34,20.19,20.3,442553.0,17.6473,17.6995,17.569,17.6647,442553.0
2022-06-14 09:30:00,20.35,20.51,20.07,20.25,173830.0,17.7082,17.8474,17.4646,17.6212,173830.0
2022-06-14 10:00:00,20.23,20.27,19.93,19.95,133651.0,17.6038,17.6386,17.3427,17.3601,133651.0
2022-06-14 10:30:00,19.95,20.06,19.86,20.04,99996.0,17.3601,17.4559,17.2818,17.4385,99996.0
2022-06-14 11:00:00,20.03,20.17,19.84,19.97,140340.0,17.4297,17.5516,17.2644,17.3775,140340.0
2022-06-14 11:30:00,19.97,20.19,19.91,20.15,106749.0,17.3775,17.569,17.3253,17.5342,106749.0
2022-06-14 12:00:00,20.15,20.15,19.92,19.95,192774.0,17.5342,17.5342,17.334,17.3601,192774.0
2022-06-14 12:30:00,19.94,20.0,19.88,19.99,68128.0,17.3514,17.4036,17.2992,17.3949,68128.0
2022-06-14 13:00:00,19.99,20.13,19.93,19.98,88164.0,17.3949,17.5168,17.3427,17.3862,88164.0
2022-06-14 13:30:00,19.96,19.98,19.78,19.81,73401.0,17.3688,17.3862,17.2122,17.2383,73401.0
2022-06-14 14:00:00,19.83,19.93,19.82,19.89,101934.0,17.2557,17.3427,17.247,17.3079,101934.0
2022-06-14 14:30:00,19.89,19.9,19.76,19.8,82589.0,17.3079,17.3166,17.1948,17.2296,82589.0
2022-06-14 15:00:00,19.79,19.88,19.76,19.88,150297.0,17.2209,17.2992,17.1948,17.2992,150297.0
2022-06-14 15:30:00,19.89,20.06,19.88,19.95,395323.0,17.3079,17.4559,17.2992,17.3601,395323.0
2022-06-15 09:30:00,20.09,20.3,20.03,20.22,134841.0,17.482,17.6647,17.4297,17.5951,134841.0
2022-06-15 10:00:00,20.22,20.4,20.2,20.38,73666.0,17.5951,17.7517,17.5777,17.7343,73666.0
2022-06-15 10:30:00,20.39,20.41,20.22,20.28,82921.0,17.743,17.7604,17.5951,17.6473,82921.0
2022-06-15 11:00:00,20.28,20.29,20.15,20.23,55343.0,17.6473,17.656,17.5342,17.6038,55343.0
2022-06-15 11:30:00,20.22,20.3,20.21,20.28,39129.0,17.5951,17.6647,17.5864,17.6473,39129.0
2022-06-15 12:00:00,20.27,20.34,20.24,20.32,41626.0,17.6386,17.6995,17.6125,17.6821,41626.0
2022-06-15 12:30:00,20.32,20.37,20.2,20.22,39844.0,17.6821,17.7256,17.5777,17.5951,39844.0
2022-06-15 13:00:00,20.21,20.28,20.21,20.28,45730.0,17.5864,17.6473,17.5864,17.6473,45730.0
2022-06-15 13:30:00,20.28,20.37,20.2,20.34,66163.0,17.6473,17.7256,17.5777,17.6995,66163.0
2022-06-15 14:00:00,20.32,20.44,20.08,20.13,167112.0,17.6821,17.7865,17.4733,17.5168,167112.0
2022-06-15 14:30:00,20.13,20.68,19.99,20.28,328491.0,17.5168,17.9954,17.3949,17.6473,328491.0
2022-06-15 15:00:00,20.29,20.54,20.26,20.54,342715.0,17.656,17.8735,17.6299,17.8735,342715.0
2022-06-15 15:30:00,20.53,20.59,20.18,20.23,649543.0,17.8648,17.9171,17.5603,17.6038,649543.0
2022-06-16 09:30:00,19.75,19.78,19.42,19.57,146040.0,17.1861,17.2122,16.8989,17.0295,146040.0
2022-06-16 10:00:00,19.57,19.71,19.47,19.7,197063.0,17.0295,17.1513,16.9424,17.1426,197063.0
2022-06-16 10:30:00,19.69,19.74,19.48,19.5,100499.0,17.1339,17.1774,16.9511,16.9686,100499.0
2022-06-16 11:00:00,19.5,19.77,19.49,19.75,88197.0,16.9686,17.2035,16.9599,17.1861,88197.0
2022-06-16 11:30:00,19.74,19.83,19.67,19.83,83656.0,17.1774,17.2557,17.1165,17.2557,83656.0
2022-06-16 12:00:00,19.84,19.86,19.63,19.68,139959.0,17.2644,17.2818,17.0817,17.1252,139959.0
2022-06-16 12:30:00,19.68,19.8,19.61,19.76,63334.0,17.1252,17.2296,17.0643,17.1948,63334.0
2022-06-16 13:00:00,19.77,19.8,19.69,19.78,54943.0,17.2035,17.2296,17.1339,17.2122,54943.0
2022-06-16 13:30:00,19.78,19.79,19.61,19.61,64002.0,17.2122,17.2209,17.0643,17.0643,64002.0
2022-06-16 14:00:00,19.6,19.63,19.53,19.55,68198.0,17.0556,17.0817,16.9947,17.0121,68198.0
2022-06-16 14:30:00,19.55,19.58,19.44,19.47,113537.0,17.0121,17.0382,16.9163,16.9424,113537.0
2022-06-16 15:00:00,19.47,19.68,19.47,19.62,171995.0,16.9424,17.1252,16.9424,17.073,171995.0
2022-06-16 15:30:00,19.61,19.63,19.45,19.57,362871.0,17.0643,17.0817,16.925,17.0295,362871.0
2022-06-17 09:30:00,19.66,20.17,19.66,20.1,575749.0,17.1078,17.5516,17.1078,17.4907,575749.0
2022-06-17 10:00:00,20.1,20.11,19.73,19.77,107133.0,17.4907,17.4994,17.1687,17.2035,107133.0
2022-06-17 10:30:00,19.76,19.78,19.61,19.73,86143.0,17.1948,17.2122,17.0643,17.1687,86143.0
2022-06-17 11:00:00,19.73,19.94,19.69,19.88,162041.0,17.1687,17.3514,17.1339,17.2992,162041.0
2022-06-17 11:30:00,19.9,19.96,19.75,19.79,82202.0,17.3166,17.3688,17.1861,17.2209,82202.0
2022-06-17 12:00:00,19.79,19.85,19.73,19.82,142997.0,17.2209,17.2731,17.1687,17.247,142997.0
2022-06-17 12:30:00,19.82,19.88,19.72,19.78,173288.0,17.247,17.2992,17.16,17.2122,173288.0
2022-06-17 13:00:00,19.79,19.96,19.77,19.81,177340.0,17.2209,17.3688,17.2035,17.2383,177340.0
2022-06-17 13:30:00,19.82,19.84,19.65,19.71,161650.0,17.247,17.2644,17.0991,17.1513,161650.0
2022-06-17 14:00:00,19.71,19.86,19.7,19.8,147269.0,17.1513,17.2818,17.1426,17.2296,147269.0
2022-06-17 14:30:00,19.79,19.9,19.73,19.76,204934.0,17.2209,17.3166,17.1687,17.1948,204934.0
2022-06-17 15:00:00,19.76,19.85,19.64,19.84,282246.0,17.1948,17.2731,17.0904,17.2644,282246.0
2022-06-17 15:30:00,19.84,19.84,19.67,19.72,653112.0,17.2644,17.2644,17.1165,17.16,653112.0
2022-06-21 09:30:00,20.03,20.13,19.74,19.97,201100.0,17.4297,17.5168,17.1774,17.3775,201100.0
2022-06-21 10:00:00,19.98,20.13,19.97,20.12,236767.0,17.3862,17.5168,17.3775,17.5081,236767.0
2022-06-21 10:30:00,20.12,20.22,20.08,20.21,234236.0,17.5081,17.5951,17.4733,17.5864,234236.0
2022-06-21 11:00:00,20.21,20.21,20.06,20.08,87970.0,17.5864,17.5864,17.4559,17.4733,87970.0
2022-06-21 11:30:00,20.07,20.11,19.99,20.03,118925.0,17.4646,17.4994,17.3949,17.4297,118925.0
2022-06-21 12:00:00,20.03,20.09,20.01,20.05,75720.0,17.4297,17.482,17.4123,17.4472,75720.0
2022-06-21 12:30:00,20.05,20.08,20.02,20.07,47146.0,17.4472,17.4733,17.421,17.4646,47146.0
2022-06-21 13:00:00,20.07,20.09,19.96,19.97,93660.0,17.4646,17.482,17.3688,17.3775,93660.0
2022-06-21 13:30:00,19.97,19.99,19.91,19.92,65630.0,17.3775,17.3949,17.3253,17.334,65630.0
2022-06-21 14:00:00,19.92,19.96,19.89,19.9,44778.0,17.334,17.3688,17.3079,17.3166,44778.0
2022-06-21 14:30:00,19.91,19.92,19.79,19.86,144146.0,17.3253,17.334,17.2209,17.2818,144146.0
2022-06-21 15:00:00,19.86,19.88,19.79,19.83,134491.0,17.2818,17.2992,17.2209,17.2557,134491.0
2022-06-21 15:30:00,19.84,19.85,19.66,19.68,385679.0,17.2644,17.2731,17.1078,17.1252,385679.0
2022-06-22 09:30:00,19.68,19.79,19.53,19.72,222826.0,17.1252,17.2209,16.9947,17.16,222826.0
2022-06-22 10:00:00,19.71,20.03,19.64,20.02,262396.0,17.1513,17.4297,17.0904,17.421,262396.0
2022-06-22 10:30:00,20.02,20.17,20.01,20.07,162976.0,17.421,17.5516,17.4123,17.4646,162976.0
2022-06-22 11:00:00,20.07,20.1,20.0,20.05,164859.0,17.4646,17.4907,17.4036,17.4472,164859.0
2022-06-22 11:30:00,20.06,20.12,19.95,19.98,117099.0,17.4559,17.5081,17.3601,17.3862,117099.0
2022-06-22 12:00:00,19.98,20.13,19.97,20.1,197150.0,17.3862,17.5168,17.3775,17.4907,197150.0
2022-06-22 12:30:00,20.09,20.2,20.08,20.19,147189.0,17.482,17.5777,17.4733,17.569,147189.0
2022-06-22 13:00:00,20.19,20.28,20.13,20.27,146658.0,17.569,17.6473,17.5168,17.6386,146658.0
2022-06-22 13:30:00,20.27,20.27,20.17,20.25,152270.0,17.6386,17.6386,17.5516,17.6212,152270.0
2022-06-22 14:00:00,20.25,20.31,20.18,20.2,211171.0,17.6212,17.6734,17.5603,17.5777,211171.0
2022-06-22 14:30:00,20.2,20.22,20.11,20.17,138563.0,17.5777,17.5951,17.4994,17.5516,138563.0
2022-06-22 15:00:00,20.17,20.18,20.04,20.05,262240.0,17.5516,17.5603,17.4385,17.4472,262240.0
2022-06-22 15:30:00,20.05,20.05,19.94,19.94,752134.0,17.4472,17.4472,17.3514,17.3514,752134.0
2022-06-23 09:30:00,20.21,20.33,20.03,20.15,341243.0,17.5864,17.6908,17.4297,17.5342,341243.0
2022-06-23 10:00:00,20.14,20.19,19.99,20.07,149589.0,17.5255,17.569,17.3949,17.4646,149589.0
2022-06-23 10:30:00,20.07,20.22,20.05,20.19,164244.0,17.4646,17.5951,17.4472,17.569,164244.0
2022-06-23 11:00:00,20.18,20.29,20.13,20.24,178634.0,17.5603,17.656,17.5168,17.6125,178634.0
2022-06-23 11:30:00,20.23,20.24,20.04,20.05,102746.0,17.6038,17.6125,17.4385,17.4472,102746.0
2022-06-23 12:00:00,20.05,20.12,19.98,20.05,130673.0,17.4472,17.5081,17.3862,17.4472,130673.0
2022-06-23 12:30:00,20.05,20.08,19.99,20.03,115988.0,17.4472,17.4733,17.3949,17.4297,115988.0
2022-06-23 13:00:00,20.02,20.15,20.0,20.1,105013.0,17.421,17.5342,17.4036,17.4907,105013.0
2022-06-23 13:30:00,20.11,20.16,20.06,20.11,102026.0,17.4994,17.5429,17.4559,17.4994,102026.0
2022-06-23 14:00:00,20.11,20.12,20.05,20.1,100066.0,17.4994,17.5081,17.4472,17.4907,100066.0
2022-06-23 14:30:00,20.1,20.23,20.09,20.23,157115.0,17.4907,17.6038,17.482,17.6038,157115.0
2022-06-23 15:00:00,20.23,20.29,20.2,20.27,230042.0,17.6038,17.656,17.5777,17.6386,230042.0
2022-06-23 15:30:00,20.28,20.41,20.27,20.37,555831.0,17.6473,17.7604,17.6386,17.7256,555831.0
2022-06-24 09:30:00,20.56,20.8,20.44,20.78,177318.0,17.8909,18.0998,17.7865,18.0824,177318.0
2022-06-24 10:00:00,20.77,20.91,20.77,20.86,148711.0,18.0737,18.1955,18.0737,18.152,148711.0
2022-06-24 10:30:00,20.87,20.93,20.82,20.87,190654.0,18.1607,18.2129,18.1172,18.1607,190654.0
2022-06-24 11:00:00,20.87,20.97,20.86,20.96,69873.0,18.1607,18.2477,18.152,18.239,69873.0
2022-06-24 11:30:00,20.96,21.02,20.95,20.99,68018.0,18.239,18.2912,18.2303,18.2651,68018.0
2022-06-24 12:00:00,20.98,21.02,20.94,20.94,80107.0,18.2564,18.2912,18.2216,18.2216,80107.0
2022-06-24 12:30:00,20.95,20.98,20.93,20.95,33416.0,18.2303,18.2564,18.2129,18.2303,33416.0
2022-06-24 13:00:00,20.95,20.98,20.91,20.93,29722.0,18.2303,18.2564,18.1955,18.2129,29722.0
2022-06-24 13:30:00,20.93,20.98,20.92,20.93,36322.0,18.2129,18.2564,18.2042,18.2129,36322.0
2022-06-24 14:00:00,20.93,20.97,20.92,20.96,39120.0,18.2129,18.2477,18.2042,18.239,39120.0
2022-06-24 14:30:00,20.95,20.96,20.9,20.91,64081.0,18.2303,18.239,18.1868,18.1955,64081.0
2022-06-24 15:00:00,20.9,20.93,20.87,20.91,99352.0,18.1868,18.2129,18.1607,18.1955,99352.0
2022-06-24 15:30:00,20.91,20.98,20.86,20.87,466261.0,18.1955,18.2564,18.152,18.1607,466261.0
2022-06-27 09:30:00,20.76,20.86,20.57,20.71,81117.0,18.065,18.152,17.8996,18.0215,81117.0
2022-06-27 10:00:00,20.73,20.89,20.71,20.84,86394.0,18.0389,18.1781,18.0215,18.1346,86394.0
2022-06-27 10:30:00,20.82,20.97,20.81,20.92,114646.0,18.1172,18.2477,18.1085,18.2042,114646.0
2022-06-27 11:00:00,20.93,21.07,20.91,21.02,165924.0,18.2129,18.3347,18.1955,18.2912,165924.0
2022-06-27 11:30:00,21.03,21.08,21.0,21.07,107491.0,18.2999,18.3434,18.2738,18.3347,107491.0
2022-06-27 12:00:00,21.06,21.11,21.02,21.03,100972.0,18.326,18.3695,18.2912,18.2999,100972.0
2022-06-27 12:30:00,21.02,21.14,21.01,21.09,79338.0,18.2912,18.3957,18.2825,18.3521,79338.0
2022-06-27 13:00:00,21.1,21.1,21.01,21.05,89931.0,18.3608,18.3608,18.2825,18.3173,89931.0
2022-06-27 13:30:00,21.05,21.06,20.99,21.03,78002.0,18.3173,18.326,18.2651,18.2999,78002.0
2022-06-27 14:00:00,21.03,21.09,21.0,21.01,82475.0,18.2999,18.3521,18.2738,18.2825,82475.0
2022-06-27 14:30:00,21.02,21.08,21.01,21.05,72045.0,18.2912,18.3434,18.2825,18.3173,72045.0
2022-06-27 15:00:00,21.05,21.06,20.94,21.02,108222.0,18.3173,18.326,18.2216,18.2912,108222.0
2022-06-27 15:30:00,21.02,21.07,20.95,21.05,584103.0,18.2912,18.3347,18.2303,18.3173,584103.0
2022-06-28 09:30:00,21.29,21.62,21.05,21.58,359128.0,18.5262,18.8133,18.3173,18.7785,359128.0
2022-06-28 10:00:00,21.57,21.58,21.32,21.38,123822.0,18.7698,18.7785,18.5523,18.6045,123822.0
2022-06-28 10:30:00,21.38,21.43,21.31,21.37,120756.0,18.6045,18.648,18.5436,18.5958,120756.0
2022-06-28 11:00:00,21.37,21.37,21.17,21.2,98547.0,18.5958,18.5958,18.4218,18.4479,98547.0
2022-06-28 11:30:00,21.19,21.24,21.04,21.07,153267.0,18.4392,18.4827,18.3086,18.3347,153267.0
2022-06-28 12:00:00,21.07,21.18,21.04,21.16,118630.0,18.3347,18.4305,18.3086,18.4131,118630.0
2022-06-28 12:30:00,21.16,21.19,21.08,21.1,70072.0,18.4131,18.4392,18.3434,18.3608,70072.0
2022-06-28 13:00:00,21.11,21.12,20.98,21.08,127744.0,18.3695,18.3782,18.2564,18.3434,127744.0
2022-06-28 13:30:00,21.09,21.09,21.0,21.01,77431.0,18.3521,18.3521,18.2738,18.2825,77431.0
2022-06-28 14:00:00,21.0,21.05,20.9,20.93,79600.0,18.2738,18.3173,18.1868,18.2129,79600.0
2022-06-28 14:30:00,20.92,20.96,20.85,20.94,74052.0,18.2042,18.239,18.1433,18.2216,74052.0
2022-06-28 15:00:00,20.94,21.02,20.91,20.97,111261.0,18.2216,18.2912,18.1955,18.2477,111261.0
2022-06-28 15:30:00,20.97,20.98,20.88,20.92,324875.0,18.2477,18.2564,18.1694,18.2042,324875.0
2022-06-29 09:30:00,20.82,20.89,20.63,20.71,108435.0,18.1172,18.1781,17.9519,18.0215,108435.0
2022-06-29 10:00:00,20.71,20.76,20.56,20.66,123305.0,18.0215,18.065,17.8909,17.978,123305.0
2022-06-29 10:30:00,20.67,20.75,20.59,20.6,114604.0,17.9867,18.0563,17.9171,17.9258,114604.0
2022-06-29 11:00:00,20.6,20.61,20.49,20.53,77228.0,17.9258,17.9345,17.83,17.8648,77228.0
2022-06-29 11:30:00,20.52,20.59,20.51,20.57,55108.0,17.8561,17.9171,17.8474,17.8996,55108.0
2022-06-29 12:00:00,20.56,20.58,20.45,20.46,46678.0,17.8909,17.9083,17.7952,17.8039,46678.0
2022-06-29 12:30:00,20.47,20.57,20.46,20.54,142822.0,17.8126,17.8996,17.8039,17.8735,142822.0
2022-06-29 13:00:00,20.53,20.6,20.49,20.53,50996.0,17.8648,17.9258,17.83,17.8648,50996.0
2022-06-29 13:30:00,20.53,20.61,20.46,20.6,91166.0,17.8648,17.9345,17.8039,17.9258,91166.0
2022-06-29 14:00:00,20.6,20.66,20.55,20.57,146369.0,17.9258,17.978,17.8822,17.8996,146369.0
2022-06-29 14:30:00,20.57,20.57,20.49,20.51,53752.0,17.8996,17.8996,17.83,17.8474,53752.0
2022-06-29 15:00:00,20.52,20.65,20.48,20.65,92373.0,17.8561,17.9693,17.8213,17.9693,92373.0
2022-06-29 15:30:00,20.64,20.67,20.53,20.65,416511.0,17.9606,17.9867,17.8648,17.9693,416511.0
2022-06-30 09:30:00,20.18,20.42,20.04,20.16,239749.0,17.5603,17.7691,17.4385,17.5429,239749.0
2022-06-30 10:00:00,20.15,20.18,20.02,20.13,99795.0,17.5342,17.5603,17.421,17.5168,99795.0
2022-06-30 10:30:00,20.13,20.24,20.07,20.18,76832.0,17.5168,17.6125,17.4646,17.5603,76832.0
2022-06-30 11:00:00,20.18,20.26,20.12,20.23,136119.0,17.5603,17.6299,17.5081,17.6038,136119.0
2022-06-30 11:30:00,20.23,20.42,20.18,20.42,136883.0,17.6038,17.7691,17.5603,17.7691,136883.0
2022-06-30 12:00:00,20.43,20.53,20.3,20.53,111880.0,17.7778,17.8648,17.6647,17.8648,111880.0
2022-06-30 12:30:00,20.53,20.59,20.44,20.55,172317.0,17.8648,17.9171,17.7865,17.8822,172317.0
2022-06-30 13:00:00,20.55,20.58,20.44,20.49,77028.0,17.8822,17.9083,17.7865,17.83,77028.0
2022-06-30 13:30:00,20.49,20.61,20.47,20.53,125945.0,17.83,17.9345,17.8126,17.8648,125945.0
2022-06-30 14:00:00,20.53,20.54,20.33,20.41,141021.0,17.8648,17.8735,17.6908,17.7604,141021.0
2022-06-30 14:30:00,20.41,20.47,20.25,20.3,202052.0,17.7604,17.8126,17.6212,17.6647,202052.0
2022-06-30 15:00:00,20.3,20.32,20.09,20.18,143565.0,17.6647,17.6821,17.482,17.5603,143565.0
2022-06-30 15:30:00,20.18,20.27,20.11,20.22,714016.0,17.5603,17.6386,17.4994,17.5951,714016.0
2022-07-01 09:30:00,20.0,20.3,19.96,20.23,189578.0,17.6068,17.8709,17.5716,17.8093,189578.0
2022-07-01 10:00:00,20.24,20.27,19.98,19.98,134707.0,17.8181,17.8445,17.5892,17.5892,134707.0
2022-07-01 10:30:00,19.98,20.1,19.95,20.09,135501.0,17.5892,17.6948,17.5628,17.686,135501.0
2022-07-01 11:00:00,20.08,20.21,20.06,20.14,94390.0,17.6772,17.7917,17.6596,17.73,94390.0
2022-07-01 11:30:00,20.15,20.19,19.98,20.01,69527.0,17.7389,17.7741,17.5892,17.6156,69527.0
2022-07-01 12:00:00,20.01,20.09,19.99,20.07,100601.0,17.6156,17.686,17.598,17.6684,100601.0
2022-07-01 12:30:00,20.09,20.12,20.01,20.06,93948.0,17.686,17.7124,17.6156,17.6596,93948.0
2022-07-01 13:00:00,20.06,20.09,19.99,20.08,47941.0,17.6596,17.686,17.598,17.6772,47941.0
2022-07-01 13:30:00,20.08,20.32,20.07,20.32,122470.0,17.6772,17.8885,17.6684,17.8885,122470.0
2022-07-01 14:00:00,20.32,20.43,20.31,20.38,141313.0,17.8885,17.9853,17.8797,17.9413,141313.0
2022-07-01 14:30:00,20.39,20.43,20.36,20.41,53080.0,17.9501,17.9853,17.9237,17.9677,53080.0
2022-07-01 15:00:00,20.42,20.48,20.36,20.48,132102.0,17.9765,18.0294,17.9237,18.0294,132102.0
2022-07-01 15:30:00,20.48,20.64,20.47,20.58,475758.0,18.0294,18.1702,18.0206,18.1174,475758.0
2022-07-05 09:30:00,20.26,20.36,19.97,19.99,118677.0,17.8357,17.9237,17.5804,17.598,118677.0
2022-07-05 10:00:00,19.98,20.16,19.93,20.1,69169.0,17.5892,17.7477,17.5452,17.6948,69169.0
2022-07-05 10:30:00,20.11,20.24,20.05,20.07,89857.0,17.7036,17.8181,17.6508,17.6684,89857.0
2022-07-05 11:00:00,20.07,20.12,20.0,20.1,75677.0,17.6684,17.7124,17.6068,17.6948,75677.0
2022-07-05 11:30:00,20.09,20.25,20.08,20.23,59386.0,17.686,17.8269,17.6772,17.8093,59386.0
2022-07-05 12:00:00,20.23,20.29,20.18,20.23,57467.0,17.8093,17.8621,17.7653,17.8093,57467.0
2022-07-05 12:30:00,20.24,20.26,20.15,20.18,39322.0,17.8181,17.8357,17.7389,17.7653,39322.0
2022-07-05 13:00:00,20.18,20.21,20.13,20.14,40053.0,17.7653,17.7917,17.7212,17.73,40053.0
2022-07-05 13:30:00,20.14,20.22,20.14,20.18,76921.0,17.73,17.8005,17.73,17.7653,76921.0
2022-07-05 14:00:00,20.18,20.29,20.17,20.28,65115.0,17.7653,17.8621,17.7565,17.8533,65115.0
2022-07-05 14:30:00,20.29,20.35,20.28,20.31,62450.0,17.8621,17.9149,17.8533,17.8797,62450.0
2022-07-05 15:00:00,20.31,20.36,20.27,20.34,105291.0,17.8797,17.9237,17.8445,17.9061,105291.0
2022-07-05 15:30:00,20.34,20.49,20.3,20.48,272239.0,17.9061,18.0382,17.8709,18.0294,272239.0
2022-07-06 09:30:00,20.49,20.77,20.45,20.53,86070.0,18.0382,18.2847,18.003,18.0734,86070.0
2022-07-06 10:00:00,20.5,20.54,20.31,20.37,60243.0,18.047,18.0822,17.8797,17.9325,60243.0
2022-07-06 10:30:00,20.37,20.38,20.17,20.2,62907.0,17.9325,17.9413,17.7565,17.7829,62907.0
2022-07-06 11:00:00,20.2,20.2,20.08,20.18,50098.0,17.7829,17.7829,17.6772,17.7653,50098.0
2022-07-06 11:30:00,20.18,20.28,20.14,20.27,49439.0,17.7653,17.8533,17.73,17.8445,49439.0
2022-07-06 12:00:00,20.28,20.28,20.21,20.25,40525.0,17.8533,17.8533,17.7917,17.8269,40525.0
2022-07-06 12:30:00,20.25,20.29,20.23,20.27,24596.0,17.8269,17.8621,17.8093,17.8445,24596.0
2022-07-06 13:00:00,20.27,20.31,20.22,20.25,81203.0,17.8445,17.8797,17.8005,17.8269,81203.0
2022-07-06 13:30:00,20.25,20.36,20.23,20.33,63842.0,17.8269,17.9237,17.8093,17.8973,63842.0
2022-07-06 14:00:00,20.33,20.38,20.26,20.35,84157.0,17.8973,17.9413,17.8357,17.9149,84157.0
2022-07-06 14:30:00,20.36,20.49,20.32,20.36,77332.0,17.9237,18.0382,17.8885,17.9237,77332.0
2022-07-06 15:00:00,20.36,20.37,20.29,20.37,64031.0,17.9237,17.9325,17.8621,17.9325,64031.0
2022-07-06 15:30:00,20.37,20.39,20.16,20.2,237682.0,17.9325,17.9501,17.7477,17.7829,237682.0
2022-07-07 09:30:00,20.38,20.52,20.35,20.43,62407.0,17.9413,18.0646,17.9149,17.9853,62407.0
2022-07-07 10:00:00,20.41,20.42,20.27,20.37,47400.0,17.9677,17.9765,17.8445,17.9325,47400.0
2022-07-07 10:30:00,20.38,20.51,20.36,20.5,65801.0,17.9413,18.0558,17.9237,18.047,65801.0
2022-07-07 11:00:00,20.51,20.57,20.5,20.52,35241.0,18.0558,18.1086,18.047,18.0646,35241.0
2022-07-07 11:30:00,20.52,20.54,20.48,20.52,20972.0,18.0646,18.0822,18.0294,18.0646,20972.0
2022-07-07 12:00:00,20.51,20.55,20.49,20.53,20658.0,18.0558,18.091,18.0382,18.0734,20658.0
2022-07-07 12:30:00,20.53,20.56,20.48,20.5,31728.0,18.0734,18.0998,18.0294,18.047,31728.0
2022-07-07 13:00:00,20.5,20.51,20.44,20.48,30898.0,18.047,18.0558,17.9941,18.0294,30898.0
2022-07-07 13:30:00,20.48,20.58,20.48,20.53,76186.0,18.0294,18.1174,18.0294,18.0734,76186.0
2022-07-07 14:00:00,20.52,20.54,20.44,20.45,53886.0,18.0646,18.0822,17.9941,18.003,53886.0
2022-07-07 14:30:00,20.46,20.46,20.39,20.41,47698.0,18.0118,18.0118,17.9501,17.9677,47698.0
2022-07-07 15:00:00,20.41,20.47,20.38,20.45,42883.0,17.9677,18.0206,17.9413,18.003,42883.0
2022-07-07 15:30:00,20.45,20.48,20.37,20.41,139660.0,18.003,18.0294,17.9325,17.9677,139660.0
2022-07-08 09:30:00,20.43,20.52,20.14,20.2,83620.0,17.9853,18.0646,17.73,17.7829,83620.0
2022-07-08 10:00:00,20.16,20.36,20.09,20.32,53722.0,17.7477,17.9237,17.686,17.8885,53722.0
2022-07-08 10:30:00,20.32,20.42,20.32,20.41,64932.0,17.8885,17.9765,17.8885,17.9677,64932.0
2022-07-08 11:00:00,20.41,20.45,20.31,20.35,79804.0,17.9677,18.003,17.8797,17.9149,79804.0
2022-07-08 11:30:00,20.34,20.37,20.29,20.33,76100.0,17.9061,17.9325,17.8621,17.8973,76100.0
2022-07-08 12:00:00,20.32,20.33,20.16,20.18,63741.0,17.8885,17.8973,17.7477,17.7653,63741.0
2022-07-08 12:30:00,20.19,20.19,20.11,20.14,50390.0,17.7741,17.7741,17.7036,17.73,50390.0
2022-07-08 13:00:00,20.14,20.24,20.11,20.23,46268.0,17.73,17.8181,17.7036,17.8093,46268.0
2022-07-08 13:30:00,20.23,20.27,20.19,20.23,37490.0,17.8093,17.8445,17.7741,17.8093,37490.0
2022-07-08 14:00:00,20.23,20.31,20.22,20.3,67151.0,17.8093,17.8797,17.8005,17.8709,67151.0
2022-07-08 14:30:00,20.3,20.42,20.29,20.41,88642.0,17.8709,17.9765,17.8621,17.9677,88642.0
2022-07-08 15:00:00,20.41,20.46,20.39,20.43,92920.0,17.9677,18.0118,17.9501,17.9853,92920.0
2022-07-08 15:30:00,20.43,20.43,20.3,20.32,299350.0,17.9853,17.9853,17.8709,17.8885,299350.0
2022-07-11 09:30:00,20.07,20.39,20.0,20.14,96912.0,17.6684,17.9501,17.6068,17.73,96912.0
2022-07-11 10:00:00,20.15,20.15,20.01,20.02,54294.0,17.7389,17.7389,17.6156,17.6244,54294.0
2022-07-11 10:30:00,20.03,20.1,20.0,20.01,80762.0,17.6332,17.6948,17.6068,17.6156,80762.0
2022-07-11 11:00:00,20.01,20.08,19.99,20.06,40120.0,17.6156,17.6772,17.598,17.6596,40120.0
2022-07-11 11:30:00,20.06,20.09,19.98,20.02,32892.0,17.6596,17.686,17.5892,17.6244,32892.0
2022-07-11 12:00:00,20.02,20.04,19.99,20.01,32726.0,17.6244,17.642,17.598,17.6156,32726.0
2022-07-11 12:30:00,20.01,20.07,20.0,20.05,96505.0,17.6156,17.6684,17.6068,17.6508,96505.0
2022-07-11 13:00:00,20.05,20.12,20.02,20.11,66481.0,17.6508,17.7124,17.6244,17.7036,66481.0
2022-07-11 13:30:00,20.11,20.16,20.1,20.13,62084.0,17.7036,17.7477,17.6948,17.7212,62084.0
2022-07-11 14:00:00,20.13,20.14,20.08,20.12,111041.0,17.7212,17.73,17.6772,17.7124,111041.0
2022-07-11 14:30:00,20.11,20.15,20.09,20.09,100509.0,17.7036,17.7389,17.686,17.686,100509.0
2022-07-11 15:00:00,20.1,20.11,20.06,20.1,92274.0,17.6948,17.7036,17.6596,17.6948,92274.0
2022-07-11 15:30:00,20.09,20.12,20.04,20.11,341046.0,17.686,17.7124,17.642,17.7036,341046.0
2022-07-12 09:30:00,20.03,20.47,20.01,20.33,217965.0,17.6332,18.0206,17.6156,17.8973,217965.0
2022-07-12 10:00:00,20.32,20.46,20.25,20.35,139372.0,17.8885,18.0118,17.8269,17.9149,139372.0
2022-07-12 10:30:00,20.35,20.51,20.34,20.5,122715.0,17.9149,18.0558,17.9061,18.047,122715.0
2022-07-12 11:00:00,20.51,20.54,20.44,20.52,67168.0,18.0558,18.0822,17.9941,18.0646,67168.0
2022-07-12 11:30:00,20.52,20.62,20.51,20.59,274787.0,18.0646,18.1526,18.0558,18.1262,274787.0
2022-07-12 12:00:00,20.59,20.63,20.55,20.63,60029.0,18.1262,18.1614,18.091,18.1614,60029.0
2022-07-12 12:30:00,20.62,20.72,20.61,20.71,121751.0,18.1526,18.2406,18.1438,18.2318,121751.0
2022-07-12 13:00:00,20.71,20.72,20.6,20.62,102541.0,18.2318,18.2406,18.135,18.1526,102541.0
2022-07-12 13:30:00,20.63,20.7,20.62,20.68,51214.0,18.1614,18.223,18.1526,18.2054,51214.0
2022-07-12 14:00:00,20.68,20.69,20.64,20.67,40177.0,18.2054,18.2142,18.1702,18.1966,40177.0
2022-07-12 14:30:00,20.68,20.7,20.6,20.61,48884.0,18.2054,18.223,18.135,18.1438,48884.0
2022-07-12 15:00:00,20.61,20.61,20.47,20.47,146651.0,18.1438,18.1438,18.0206,18.0206,146651.0
2022-07-12 15:30:00,20.47,20.66,20.42,20.58,328930.0,18.0206,18.1878,17.9765,18.1174,328930.0
2022-07-13 09:30:00,20.28,20.49,20.28,20.37,106885.0,17.8533,18.0382,17.8533,17.9325,106885.0
2022-07-13 10:00:00,20.38,20.38,20.2,20.33,102113.0,17.9413,17.9413,17.7829,17.8973,102113.0
2022-07-13 10:30:00,20.32,20.54,20.32,20.53,92196.0,17.8885,18.0822,17.8885,18.0734,92196.0
2022-07-13 11:00:00,20.53,20.59,20.42,20.43,50235.0,18.0734,18.1262,17.9765,17.9853,50235.0
2022-07-13 11:30:00,20.43,20.46,20.35,20.39,40810.0,17.9853,18.0118,17.9149,17.9501,40810.0
2022-07-13 12:00:00,20.39,20.47,20.35,20.41,55060.0,17.9501,18.0206,17.9149,17.9677,55060.0
2022-07-13 12:30:00,20.4,20.46,20.38,20.43,23175.0,17.9589,18.0118,17.9413,17.9853,23175.0
2022-07-13 13:00:00,20.44,20.51,20.41,20.44,69676.0,17.9941,18.0558,17.9677,17.9941,69676.0
2022-07-13 13:30:00,20.43,20.51,20.41,20.46,35802.0,17.9853,18.0558,17.9677,18.0118,35802.0
2022-07-13 14:00:00,20.45,20.45,20.32,20.43,55974.0,18.003,18.003,17.8885,17.9853,55974.0
2022-07-13 14:30:00,20.42,20.48,20.37,20.44,51437.0,17.9765,18.0294,17.9325,17.9941,51437.0
2022-07-13 15:00:00,20.43,20.44,20.37,20.41,59382.0,17.9853,17.9941,17.9325,17.9677,59382.0
2022-07-13 15:30:00,20.41,20.41,20.29,20.31,181792.0,17.9677,17.9677,17.8621,17.8797,181792.0
2022-07-14 09:30:00,19.84,20.06,19.82,19.98,109605.0,17.4659,17.6596,17.4483,17.5892,109605.0
2022-07-14 10:00:00,19.98,19.98,19.87,19.92,63893.0,17.5892,17.5892,17.4924,17.5364,63893.0
2022-07-14 10:30:00,19.95,20.01,19.82,19.84,47534.0,17.5628,17.6156,17.4483,17.4659,47534.0
2022-07-14 11:00:00,19.84,19.89,19.83,19.88,59983.0,17.4659,17.51,17.4571,17.5012,59983.0
2022-07-14 11:30:00,19.88,20.01,19.83,19.99,59280.0,17.5012,17.6156,17.4571,17.598,59280.0
2022-07-14 12:00:00,19.99,20.0,19.84,19.85,32818.0,17.598,17.6068,17.4659,17.4747,32818.0
2022-07-14 12:30:00,19.86,19.88,19.75,19.83,38822.0,17.4836,17.5012,17.3867,17.4571,38822.0
2022-07-14 13:00:00,19.82,19.85,19.76,19.82,42438.0,17.4483,17.4747,17.3955,17.4483,42438.0
2022-07-14 13:30:00,19.82,19.84,19.75,19.83,60229.0,17.4483,17.4659,17.3867,17.4571,60229.0
2022-07-14 14:00:00,19.84,19.92,19.82,19.88,84470.0,17.4659,17.5364,17.4483,17.5012,84470.0
2022-07-14 14:30:00,19.88,19.97,19.87,19.89,50230.0,17.5012,17.5804,17.4924,17.51,50230.0
2022-07-14 15:00:00,19.89,20.03,19.83,19.98,315098.0,17.51,17.6332,17.4571,17.5892,315098.0
2022-07-14 15:30:00,19.98,19.99,19.85,19.87,245770.0,17.5892,17.598,17.4747,17.4924,245770.0
2022-07-15 09:30:00,20.35,20.45,20.01,20.11,110737.0,17.9149,18.003,17.6156,17.7036,110737.0
2022-07-15 10:00:00,20.11,20.34,20.1,20.34,124025.0,17.7036,17.9061,17.6948,17.9061,124025.0
2022-07-15 10:30:00,20.35,20.37,20.23,20.28,58759.0,17.9149,17.9325,17.8093,17.8533,58759.0
2022-07-15 11:00:00,20.28,20.43,20.25,20.39,93847.0,17.8533,17.9853,17.8269,17.9501,93847.0
2022-07-15 11:30:00,20.39,20.47,20.38,20.46,76372.0,17.9501,18.0206,17.9413,18.0118,76372.0
2022-07-15 12:00:00,20.46,20.54,20.45,20.5,62383.0,18.0118,18.0822,18.003,18.047,62383.0
2022-07-15 12:30:00,20.5,20.53,20.44,20.45,50211.0,18.047,18.0734,17.9941,18.003,50211.0
2022-07-15 13:00:00,20.45,20.51,20.44,20.5,38375.0,18.003,18.0558,17.9941,18.047,38375.0
2022-07-15 13:30:00,20.49,20.51,20.43,20.45,33082.0,18.0382,18.0558,17.9853,18.003,33082.0
2022-07-15 14:00:00,20.45,20.45,20.4,20.45,40687.0,18.003,18.003,17.9589,18.003,40687.0
2022-07-15 14:30:00,20.45,20.49,20.41,20.47,30407.0,18.003,18.0382,17.9677,18.0206,30407.0
2022-07-15 15:00:00,20.46,20.52,20.44,20.48,51560.0,18.0118,18.0646,17.9941,18.0294,51560.0
2022-07-15 15:30:00,20.48,20.57,20.41,20.56,280984.0,18.0294,18.1086,17.9677,18.0998,280984.0
2022-07-18 09:30:00,20.74,20.85,20.66,20.69,131645.0,18.2583,18.3551,18.1878,18.2142,131645.0
2022-07-18 10:00:00,20.69,20.78,20.65,20.77,108822.0,18.2142,18.2935,18.179,18.2847,108822.0
2022-07-18 10:30:00,20.77,20.85,20.76,20.82,46215.0,18.2847,18.3551,18.2759,18.3287,46215.0
2022-07-18 11:00:00,20.82,20.87,20.8,20.86,18833.0,18.3287,18.3727,18.3111,18.3639,18833.0
2022-07-18 11:30:00,20.86,20.87,20.77,20.78,59533.0,18.3639,18.3727,18.2847,18.2935,59533.0
2022-07-18 12:00:00,20.77,20.78,20.73,20.74,19448.0,18.2847,18.2935,18.2494,18.2583,19448.0
2022-07-18 12:30:00,20.74,20.79,20.7,20.71,35807.0,18.2583,18.3023,18.223,18.2318,35807.0
2022-07-18 13:00:00,20.71,20.76,20.68,20.73,42400.0,18.2318,18.2759,18.2054,18.2494,42400.0
2022-07-18 13:30:00,20.74,20.79,20.7,20.72,195853.0,18.2583,18.3023,18.223,18.2406,195853.0
2022-07-18 14:00:00,20.71,20.78,20.69,20.71,47777.0,18.2318,18.2935,18.2142,18.2318,47777.0
2022-07-18 14:30:00,20.72,20.76,20.7,20.73,64612.0,18.2406,18.2759,18.223,18.2494,64612.0
2022-07-18 15:00:00,20.73,20.84,20.71,20.8,89421.0,18.2494,18.3463,18.2318,18.3111,89421.0
2022-07-18 15:30:00,20.8,20.83,20.63,20.77,484546.0,18.3111,18.3375,18.1614,18.2847,484546.0
2022-07-19 09:30:00,21.02,21.18,20.97,21.16,93210.0,18.5047,18.6456,18.4607,18.628,93210.0
2022-07-19 10:00:00,21.17,21.26,21.1,21.26,58274.0,18.6368,18.716,18.5752,18.716,58274.0
2022-07-19 10:30:00,21.26,21.3,21.22,21.23,82864.0,18.716,18.7512,18.6808,18.6896,82864.0
2022-07-19 11:00:00,21.23,21.25,21.17,21.22,59811.0,18.6896,18.7072,18.6368,18.6808,59811.0
2022-07-19 11:30:00,21.22,21.29,21.22,21.29,31943.0,18.6808,18.7424,18.6808,18.7424,31943.0
2022-07-19 12:00:00,21.3,21.33,21.27,21.32,37261.0,18.7512,18.7777,18.7248,18.7688,37261.0
2022-07-19 12:30:00,21.32,21.38,21.31,21.37,43611.0,18.7688,18.8217,18.76,18.8129,43611.0
2022-07-19 13:00:00,21.36,21.37,21.32,21.37,57595.0,18.8041,18.8129,18.7688,18.8129,57595.0
2022-07-19 13:30:00,21.37,21.47,21.36,21.47,45648.0,18.8129,18.9009,18.8041,18.9009,45648.0
2022-07-19 14:00:00,21.48,21.52,21.47,21.49,58541.0,18.9097,18.9449,18.9009,18.9185,58541.0
2022-07-19 14:30:00,21.49,21.54,21.47,21.52,53000.0,18.9185,18.9625,18.9009,18.9449,53000.0
2022-07-19 15:00:00,21.53,21.58,21.51,21.53,75133.0,18.9537,18.9977,18.9361,18.9537,75133.0
2022-07-19 15:30:00,21.53,21.56,21.5,21.51,398513.0,18.9537,18.9801,18.9273,18.9361,398513.0
2022-07-20 09:30:00,21.47,21.62,21.39,21.53,224953.0,18.9009,19.033,18.8305,18.9537,224953.0
2022-07-20 10:00:00,21.53,21.75,21.48,21.73,109472.0,18.9537,19.1474,18.9097,19.1298,109472.0
2022-07-20 10:30:00,21.74,21.91,21.71,21.9,57728.0,19.1386,19.2882,19.1122,19.2794,57728.0
2022-07-20 11:00:00,21.9,21.99,21.85,21.87,314940.0,19.2794,19.3587,19.2354,19.253,314940.0
2022-07-20 11:30:00,21.87,21.96,21.77,21.95,136270.0,19.253,19.3323,19.165,19.3235,136270.0
2022-07-20 12:00:00,21.95,21.98,21.89,21.89,71100.0,19.3235,19.3499,19.2706,19.2706,71100.0
2022-07-20 12:30:00,21.89,21.93,21.81,21.85,87344.0,19.2706,19.3059,19.2002,19.2354,87344.0
2022-07-20 13:00:00,21.85,21.87,21.76,21.82,98112.0,19.2354,19.253,19.1562,19.209,98112.0
2022-07-20 13:30:00,21.82,21.85,21.7,21.71,49174.0,19.209,19.2354,19.1034,19.1122,49174.0
2022-07-20 14:00:00,21.71,21.91,21.71,21.89,72750.0,19.1122,19.2882,19.1122,19.2706,72750.0
2022-07-20 14:30:00,21.9,21.95,21.86,21.93,90400.0,19.2794,19.3235,19.2442,19.3059,90400.0
2022-07-20 15:00:00,21.93,21.99,21.93,21.96,143284.0,19.3059,19.3587,19.3059,19.3323,143284.0
2022-07-20 15:30:00,21.96,21.97,21.81,21.83,276761.0,19.3323,19.3411,19.2002,19.2178,276761.0
2022-07-21 09:30:00,21.89,21.89,21.56,21.58,264015.0,19.2706,19.2706,18.9801,18.9977,264015.0
2022-07-21 10:00:00,21.57,21.62,21.42,21.46,156839.0,18.9889,19.033,18.8569,18.8921,156839.0
2022-07-21 10:30:00,21.46,21.64,21.45,21.64,98824.0,18.8921,19.0506,18.8833,19.0506,98824.0
2022-07-21 11:00:00,21.64,21.69,21.62,21.69,42845.0,19.0506,19.0946,19.033,19.0946,42845.0
2022-07-21 11:30:00,21.69,21.76,21.66,21.68,55440.0,19.0946,19.1562,19.0682,19.0858,55440.0
2022-07-21 12:00:00,21.69,21.73,21.65,21.7,31587.0,19.0946,19.1298,19.0594,19.1034,31587.0
2022-07-21 12:30:00,21.7,21.73,21.67,21.71,49407.0,19.1034,19.1298,19.077,19.1122,49407.0
2022-07-21 13:00:00,21.71,21.77,21.69,21.74,55842.0,19.1122,19.165,19.0946,19.1386,55842.0
2022-07-21 13:30:00,21.73,21.76,21.66,21.69,61824.0,19.1298,19.1562,19.0682,19.0946,61824.0
2022-07-21 14:00:00,21.69,21.76,21.68,21.74,55212.0,19.0946,19.1562,19.0858,19.1386,55212.0
2022-07-21 14:30:00,21.75,21.76,21.71,21.74,70600.0,19.1474,19.1562,19.1122,19.1386,70600.0
2022-07-21 15:00:00,21.74,21.84,21.74,21.83,73126.0,19.1386,19.2266,19.1386,19.2178,73126.0
2022-07-21 15:30:00,21.83,21.95,21.8,21.94,247472.0,19.2178,19.3235,19.1914,19.3147,247472.0
2022-07-22 09:30:00,22.06,22.2,21.93,22.01,85608.0,19.4203,19.5435,19.3059,19.3763,85608.0
2022-07-22 10:00:00,22.01,22.13,21.94,22.13,52465.0,19.3763,19.4819,19.3147,19.4819,52465.0
2022-07-22 10:30:00,22.12,22.18,22.08,22.16,30764.0,19.4731,19.5259,19.4379,19.5083,30764.0
2022-07-22 11:00:00,22.16,22.19,22.1,22.13,33725.0,19.5083,19.5347,19.4555,19.4819,33725.0
2022-07-22 11:30:00,22.14,22.15,22.02,22.09,44921.0,19.4907,19.4995,19.3851,19.4467,44921.0
2022-07-22 12:00:00,22.09,22.1,22.05,22.09,32850.0,19.4467,19.4555,19.4115,19.4467,32850.0
2022-07-22 12:30:00,22.09,22.13,22.04,22.05,34441.0,19.4467,19.4819,19.4027,19.4115,34441.0
2022-07-22 13:00:00,22.05,22.06,21.93,21.96,35302.0,19.4115,19.4203,19.3059,19.3323,35302.0
2022-07-22 13:30:00,21.96,21.97,21.89,21.93,55060.0,19.3323,19.3411,19.2706,19.3059,55060.0
2022-07-22 14:00:00,21.94,21.95,21.84,21.85,40103.0,19.3147,19.3235,19.2266,19.2354,40103.0
2022-07-22 14:30:00,21.85,21.91,21.82,21.89,35862.0,19.2354,19.2882,19.209,19.2706,35862.0
2022-07-22 15:00:00,21.89,21.94,21.87,21.93,57809.0,19.2706,19.3147,19.253,19.3059,57809.0
2022-07-22 15:30:00,21.93,22.06,21.88,22.04,347240.0,19.3059,19.4203,19.2618,19.4027,347240.0
2022-07-25 09:30:00,22.1,22.21,21.88,22.19,103588.0,19.4555,19.5524,19.2618,19.5347,103588.0
2022-07-25 10:00:00,22.19,22.21,22.1,22.15,98336.0,19.5347,19.5524,19.4555,19.4995,98336.0
2022-07-25 10:30:00,22.14,22.19,22.08,22.15,74461.0,19.4907,19.5347,19.4379,19.4995,74461.0
2022-07-25 11:00:00,22.15,22.19,22.11,22.18,104152.0,19.4995,19.5347,19.4643,19.5259,104152.0
2022-07-25 11:30:00,22.18,22.24,22.16,22.21,64328.0,19.5259,19.5788,19.5083,19.5524,64328.0
2022-07-25 12:00:00,22.21,22.23,22.09,22.13,51181.0,19.5524,19.57,19.4467,19.4819,51181.0
2022-07-25 12:30:00,22.14,22.18,22.12,22.12,61866.0,19.4907,19.5259,19.4731,19.4731,61866.0
2022-07-25 13:00:00,22.13,22.14,22.09,22.13,48456.0,19.4819,19.4907,19.4467,19.4819,48456.0
2022-07-25 13:30:00,22.13,22.14,22.07,22.07,37747.0,19.4819,19.4907,19.4291,19.4291,37747.0
2022-07-25 14:00:00,22.07,22.09,22.01,22.07,89833.0,19.4291,19.4467,19.3763,19.4291,89833.0
2022-07-25 14:30:00,22.07,22.16,22.05,22.09,63032.0,19.4291,19.5083,19.4115,19.4467,63032.0
2022-07-25 15:00:00,22.09,22.13,22.05,22.1,66164.0,19.4467,19.4819,19.4115,19.4555,66164.0
2022-07-25 15:30:00,22.1,22.24,22.09,22.17,298614.0,19.4555,19.5788,19.4467,19.5171,298614.0
2022-07-26 09:30:00,22.12,22.24,22.0,22.03,222931.0,19.4731,19.5788,19.3675,19.3939,222931.0
2022-07-26 10:00:00,22.03,22.08,21.93,21.96,166614.0,19.3939,19.4379,19.3059,19.3323,166614.0
2022-07-26 10:30:00,21.96,22.04,21.9,22.0,240439.0,19.3323,19.4027,19.2794,19.3675,240439.0
2022-07-26 11:00:00,22.0,22.05,21.89,21.91,111049.0,19.3675,19.4115,19.2706,19.2882,111049.0
2022-07-26 11:30:00,21.91,21.91,21.8,21.82,100588.0,19.2882,19.2882,19.1914,19.209,100588.0
2022-07-26 12:00:00,21.82,21.96,21.81,21.95,151381.0,19.209,19.3323,19.2002,19.3235,151381.0
2022-07-26 12:30:00,21.96,21.99,21.88,21.98,121852.0,19.3323,19.3587,19.2618,19.3499,121852.0
2022-07-26 13:00:00,21.98,22.03,21.94,22.03,83320.0,19.3499,19.3939,19.3147,19.3939,83320.0
2022-07-26 13:30:00,22.03,22.03,21.94,21.94,92355.0,19.3939,19.3939,19.3147,19.3147,92355.0
2022-07-26 14:00:00,21.94,22.0,21.89,21.89,105670.0,19.3147,19.3675,19.2706,19.2706,105670.0
2022-07-26 14:30:00,21.89,21.93,21.87,21.93,93500.0,19.2706,19.3059,19.253,19.3059,93500.0
2022-07-26 15:00:00,21.94,21.98,21.87,21.96,118242.0,19.3147,19.3499,19.253,19.3323,118242.0
2022-07-26 15:30:00,21.95,22.0,21.92,21.98,367741.0,19.3235,19.3675,19.2971,19.3499,367741.0
2022-07-27 09:30:00,22.02,22.19,22.02,22.13,56780.0,19.3851,19.5347,19.3851,19.4819,56780.0
2022-07-27 10:00:00,22.12,22.21,22.12,22.14,135297.0,19.4731,19.5524,19.4731,19.4907,135297.0
2022-07-27 10:30:00,22.14,22.21,22.14,22.2,45020.0,19.4907,19.5524,19.4907,19.5435,45020.0
2022-07-27 11:00:00,22.21,22.25,22.17,22.21,31377.0,19.5524,19.5876,19.5171,19.5524,31377.0
2022-07-27 11:30:00,22.21,22.22,22.14,22.15,60288.0,19.5524,19.5612,19.4907,19.4995,60288.0
2022-07-27 12:00:00,22.14,22.16,22.11,22.14,38341.0,19.4907,19.5083,19.4643,19.4907,38341.0
2022-07-27 12:30:00,22.14,22.14,22.07,22.07,22067.0,19.4907,19.4907,19.4291,19.4291,22067.0
2022-07-27 13:00:00,22.07,22.08,22.0,22.03,34710.0,19.4291,19.4379,19.3675,19.3939,34710.0
2022-07-27 13:30:00,22.03,22.14,22.02,22.12,56948.0,19.3939,19.4907,19.3851,19.4731,56948.0
2022-07-27 14:00:00,22.11,22.16,22.03,22.05,52706.0,19.4643,19.5083,19.3939,19.4115,52706.0
2022-07-27 14:30:00,22.05,22.29,22.01,22.23,85437.0,19.4115,19.6228,19.3763,19.57,85437.0
2022-07-27 15:00:00,22.24,22.37,22.21,22.37,68396.0,19.5788,19.6932,19.5524,19.6932,68396.0
2022-07-27 15:30:00,22.37,22.38,22.29,22.3,152105.0,19.6932,19.702,19.6228,19.6316,152105.0
2022-07-28 09:30:00,22.45,22.69,22.37,22.58,78191.0,19.7636,19.9749,19.6932,19.8781,78191.0
2022-07-28 10:00:00,22.59,22.63,22.45,22.47,200478.0,19.8869,19.9221,19.7636,19.7812,200478.0
2022-07-28 10:30:00,22.48,22.61,22.45,22.61,43259.0,19.79,19.9045,19.7636,19.9045,43259.0
2022-07-28 11:00:00,22.61,22.76,22.56,22.76,29564.0,19.9045,20.0365,19.8605,20.0365,29564.0
2022-07-28 11:30:00,22.76,22.8,22.71,22.72,34889.0,20.0365,20.0718,19.9925,20.0013,34889.0
2022-07-28 12:00:00,22.72,22.73,22.69,22.72,31500.0,20.0013,20.0101,19.9749,20.0013,31500.0
2022-07-28 12:30:00,22.71,22.74,22.67,22.74,28641.0,19.9925,20.0189,19.9573,20.0189,28641.0
2022-07-28 13:00:00,22.74,22.77,22.7,22.73,25733.0,20.0189,20.0453,19.9837,20.0101,25733.0
2022-07-28 13:30:00,22.74,22.79,22.72,22.78,44991.0,20.0189,20.0629,20.0013,20.0541,44991.0
2022-07-28 14:00:00,22.78,22.78,22.72,22.76,50332.0,20.0541,20.0541,20.0013,20.0365,50332.0
2022-07-28 14:30:00,22.76,22.79,22.73,22.76,43614.0,20.0365,20.0629,20.0101,20.0365,43614.0
2022-07-28 15:00:00,22.77,22.81,22.75,22.8,71218.0,20.0453,20.0806,20.0277,20.0718,71218.0
2022-07-28 15:30:00,22.8,22.91,22.8,22.87,223959.0,20.0718,20.1686,20.0718,20.1334,223959.0
2022-07-29 09:30:00,22.79,23.05,22.79,23.01,58319.0,20.0629,20.2918,20.0629,20.2566,58319.0
2022-07-29 10:00:00,23.01,23.22,23.01,23.2,76113.0,20.2566,20.4415,20.2566,20.4239,76113.0
2022-07-29 10:30:00,23.19,23.22,23.09,23.12,90501.0,20.4151,20.4415,20.3271,20.3535,90501.0
2022-07-29 11:00:00,23.12,23.15,23.02,23.05,290940.0,20.3535,20.3799,20.2654,20.2918,290940.0
2022-07-29 11:30:00,23.05,23.11,23.02,23.09,92738.0,20.2918,20.3447,20.2654,20.3271,92738.0
2022-07-29 12:00:00,23.09,23.12,23.04,23.1,68282.0,20.3271,20.3535,20.283,20.3359,68282.0
2022-07-29 12:30:00,23.1,23.19,23.09,23.16,91809.0,20.3359,20.4151,20.3271,20.3887,91809.0
2022-07-29 13:00:00,23.15,23.19,23.13,23.17,82544.0,20.3799,20.4151,20.3623,20.3975,82544.0
2022-07-29 13:30:00,23.17,23.28,23.16,23.25,69769.0,20.3975,20.4943,20.3887,20.4679,69769.0
2022-07-29 14:00:00,23.25,23.3,23.24,23.29,92945.0,20.4679,20.5119,20.4591,20.5031,92945.0
2022-07-29 14:30:00,23.3,23.34,23.29,23.33,83580.0,20.5119,20.5471,20.5031,20.5383,83580.0
2022-07-29 15:00:00,23.33,23.36,23.26,23.29,150009.0,20.5383,20.5647,20.4767,20.5031,150009.0
2022-07-29 15:30:00,23.28,23.34,23.16,23.19,524675.0,20.4943,20.5471,20.3887,20.4151,524675.0
2022-08-01 09:30:00,23.02,23.02,22.69,22.92,86044.0,20.2654,20.2654,19.9749,20.1774,86044.0
2022-08-01 10:00:00,22.92,23.1,22.86,22.87,96435.0,20.1774,20.3359,20.1246,20.1334,96435.0
2022-08-01 10:30:00,22.88,23.1,22.85,23.09,95244.0,20.1422,20.3359,20.1158,20.3271,95244.0
2022-08-01 11:00:00,23.1,23.12,22.98,23.04,76314.0,20.3359,20.3535,20.2302,20.283,76314.0
2022-08-01 11:30:00,23.05,23.13,23.01,23.05,44080.0,20.2918,20.3623,20.2566,20.2918,44080.0
2022-08-01 12:00:00,23.04,23.12,23.02,23.07,37587.0,20.283,20.3535,20.2654,20.3094,37587.0
2022-08-01 12:30:00,23.07,23.14,23.05,23.11,37068.0,20.3094,20.3711,20.2918,20.3447,37068.0
2022-08-01 13:00:00,23.1,23.11,22.97,22.98,62467.0,20.3359,20.3447,20.2214,20.2302,62467.0
2022-08-01 13:30:00,22.98,23.01,22.89,22.94,53226.0,20.2302,20.2566,20.151,20.195,53226.0
2022-08-01 14:00:00,22.94,23.04,22.89,22.99,57510.0,20.195,20.283,20.151,20.239,57510.0
2022-08-01 14:30:00,22.98,23.05,22.91,23.03,71694.0,20.2302,20.2918,20.1686,20.2742,71694.0
2022-08-01 15:00:00,23.03,23.06,22.93,22.95,78351.0,20.2742,20.3006,20.1862,20.2038,78351.0
2022-08-01 15:30:00,22.95,23.02,22.87,22.95,251160.0,20.2038,20.2654,20.1334,20.2038,251160.0
2022-08-02 09:30:00,23.01,23.26,22.78,22.88,183999.0,20.2566,20.4767,20.0541,20.1422,183999.0
2022-08-02 10:00:00,22.9,22.91,22.71,22.91,65982.0,20.1598,20.1686,19.9925,20.1686,65982.0
2022-08-02 10:30:00,22.9,22.9,22.75,22.8,54664.0,20.1598,20.1598,20.0277,20.0718,54664.0
2022-08-02 11:00:00,22.79,22.85,22.73,22.84,39728.0,20.0629,20.1158,20.0101,20.107,39728.0
2022-08-02 11:30:00,22.84,22.91,22.81,22.9,29097.0,20.107,20.1686,20.0806,20.1598,29097.0
2022-08-02 12:00:00,22.9,22.94,22.89,22.94,34072.0,20.1598,20.195,20.151,20.195,34072.0
2022-08-02 12:30:00,22.95,22.98,22.92,22.95,30462.0,20.2038,20.2302,20.1774,20.2038,30462.0
2022-08-02 13:00:00,22.94,22.94,22.84,22.84,27687.0,20.195,20.195,20.107,20.107,27687.0
2022-08-02 13:30:00,22.84,22.84,22.73,22.79,37470.0,20.107,20.107,20.0101,20.0629,37470.0
2022-08-02 14:00:00,22.8,22.82,22.74,22.76,38011.0,20.0718,20.0894,20.0189,20.0365,38011.0
2022-08-02 14:30:00,22.76,22.78,22.66,22.67,34688.0,20.0365,20.0541,19.9485,19.9573,34688.0
2022-08-02 15:00:00,22.66,22.69,22.5,22.56,121250.0,19.9485,19.9749,19.8076,19.8605,121250.0
2022-08-02 15:30:00,22.56,22.61,22.51,22.52,329366.0,19.8605,19.9045,19.8165,19.8253,329366.0
2022-08-03 09:30:00,22.7,22.83,22.56,22.56,117676.0,19.9837,20.0982,19.8605,19.8605,117676.0
2022-08-03 10:00:00,22.56,22.7,22.53,22.69,149224.0,19.8605,19.9837,19.8341,19.9749,149224.0
2022-08-03 10:30:00,22.7,22.72,22.56,22.57,218658.0,19.9837,20.0013,19.8605,19.8693,218658.0
2022-08-03 11:00:00,22.57,22.58,22.48,22.51,58026.0,19.8693,19.8781,19.79,19.8165,58026.0
2022-08-03 11:30:00,22.5,22.69,22.46,22.66,84451.0,19.8076,19.9749,19.7724,19.9485,84451.0
2022-08-03 12:00:00,22.67,22.68,22.62,22.63,63494.0,19.9573,19.9661,19.9133,19.9221,63494.0
2022-08-03 12:30:00,22.63,22.68,22.6,22.64,85252.0,19.9221,19.9661,19.8957,19.9309,85252.0
2022-08-03 13:00:00,22.65,22.72,22.65,22.71,78014.0,19.9397,20.0013,19.9397,19.9925,78014.0
2022-08-03 13:30:00,22.71,22.73,22.68,22.71,61900.0,19.9925,20.0101,19.9661,19.9925,61900.0
2022-08-03 14:00:00,22.71,22.73,22.6,22.61,100965.0,19.9925,20.0101,19.8957,19.9045,100965.0
2022-08-03 14:30:00,22.61,22.61,22.39,22.39,81623.0,19.9045,19.9045,19.7108,19.7108,81623.0
2022-08-03 15:00:00,22.4,22.46,22.33,22.35,117471.0,19.7196,19.7724,19.658,19.6756,117471.0
2022-08-03 15:30:00,22.35,22.36,22.22,22.25,371917.0,19.6756,19.6844,19.5612,19.5876,371917.0
2022-08-04 09:30:00,22.25,22.31,22.13,22.23,115947.0,19.5876,19.6404,19.4819,19.57,115947.0
2022-08-04 10:00:00,22.23,22.27,22.18,22.19,247122.0,19.57,19.6052,19.5259,19.5347,247122.0
2022-08-04 10:30:00,22.18,22.2,22.07,22.11,57032.0,19.5259,19.5435,19.4291,19.4643,57032.0
2022-08-04 11:00:00,22.12,22.24,22.1,22.23,69241.0,19.4731,19.5788,19.4555,19.57,69241.0
2022-08-04 11:30:00,22.24,22.35,22.21,22.34,105623.0,19.5788,19.6756,19.5524,19.6668,105623.0
2022-08-04 12:00:00,22.34,22.35,22.23,22.27,45292.0,19.6668,19.6756,19.57,19.6052,45292.0
2022-08-04 12:30:00,22.26,22.27,22.14,22.19,112606.0,19.5964,19.6052,19.4907,19.5347,112606.0
2022-08-04 13:00:00,22.18,22.21,22.11,22.16,90895.0,19.5259,19.5524,19.4643,19.5083,90895.0
2022-08-04 13:30:00,22.15,22.17,22.09,22.1,54793.0,19.4995,19.5171,19.4467,19.4555,54793.0
2022-08-04 14:00:00,22.1,22.12,22.06,22.08,29794.0,19.4555,19.4731,19.4203,19.4379,29794.0
2022-08-04 14:30:00,22.09,22.09,22.0,22.04,50545.0,19.4467,19.4467,19.3675,19.4027,50545.0
2022-08-04 15:00:00,22.04,22.08,22.02,22.05,68084.0,19.4027,19.4379,19.3851,19.4115,68084.0
2022-08-04 15:30:00,22.05,22.17,22.02,22.16,206190.0,19.4115,19.5171,19.3851,19.5083,206190.0
2022-08-05 09:30:00,22.02,22.19,22.0,22.18,90412.0,19.3851,19.5347,19.3675,19.5259,90412.0
2022-08-05 10:00:00,22.18,22.24,22.13,22.14,39579.0,19.5259,19.5788,19.4819,19.4907,39579.0
2022-08-05 10:30:00,22.15,22.15,22.03,22.08,67031.0,19.4995,19.4995,19.3939,19.4379,67031.0
2022-08-05 11:00:00,22.07,22.11,21.96,21.96,40798.0,19.4291,19.4643,19.3323,19.3323,40798.0
2022-08-05 11:30:00,21.96,22.02,21.92,21.93,29662.0,19.3323,19.3851,19.2971,19.3059,29662.0
2022-08-05 12:00:00,21.93,21.98,21.92,21.95,79284.0,19.3059,19.3499,19.2971,19.3235,79284.0
2022-08-05 12:30:00,21.95,22.04,21.94,22.03,33684.0,19.3235,19.4027,19.3147,19.3939,33684.0
2022-08-05 13:00:00,22.03,22.13,22.03,22.1,34732.0,19.3939,19.4819,19.3939,19.4555,34732.0
2022-08-05 13:30:00,22.09,22.12,22.07,22.07,24950.0,19.4467,19.4731,19.4291,19.4291,24950.0
2022-08-05 14:00:00,22.07,22.11,22.06,22.08,37857.0,19.4291,19.4643,19.4203,19.4379,37857.0
2022-08-05 14:30:00,22.07,22.12,22.06,22.08,50824.0,19.4291,19.4731,19.4203,19.4379,50824.0
2022-08-05 15:00:00,22.08,22.16,22.08,22.14,105340.0,19.4379,19.5083,19.4379,19.4907,105340.0
2022-08-05 15:30:00,22.14,22.25,22.13,22.23,192733.0,19.4907,19.5876,19.4819,19.57,192733.0
2022-08-08 09:30:00,22.4,22.78,22.35,22.75,74549.0,19.7196,20.0541,19.6756,20.0277,74549.0
2022-08-08 10:00:00,22.77,22.88,22.74,22.86,75800.0,20.0453,20.1422,20.0189,20.1246,75800.0
2022-08-08 10:30:00,22.87,22.9,22.85,22.87,59113.0,20.1334,20.1598,20.1158,20.1334,59113.0
2022-08-08 11:00:00,22.89,22.93,22.82,22.85,64520.0,20.151,20.1862,20.0894,20.1158,64520.0
2022-08-08 11:30:00,22.83,22.86,22.68,22.73,63117.0,20.0982,20.1246,19.9661,20.0101,63117.0
2022-08-08 12:00:00,22.72,22.72,22.54,22.59,31374.0,20.0013,20.0013,19.8429,19.8869,31374.0
2022-08-08 12:30:00,22.59,22.61,22.56,22.61,21503.0,19.8869,19.9045,19.8605,19.9045,21503.0
2022-08-08 13:00:00,22.61,22.68,22.59,22.61,28880.0,19.9045,19.9661,19.8869,19.9045,28880.0
2022-08-08 13:30:00,22.6,22.65,22.59,22.64,25420.0,19.8957,19.9397,19.8869,19.9309,25420.0
2022-08-08 14:00:00,22.63,22.66,22.58,22.64,31537.0,19.9221,19.9485,19.8781,19.9309,31537.0
2022-08-08 14:30:00,22.64,22.66,22.57,22.62,33829.0,19.9309,19.9485,19.8693,19.9133,33829.0
2022-08-08 15:00:00,22.63,22.7,22.6,22.68,175016.0,19.9221,19.9837,19.8957,19.9661,175016.0
2022-08-08 15:30:00,22.67,22.75,22.64,22.68,325891.0,19.9573,20.0277,19.9309,19.9661,325891.0
2022-08-09 09:30:00,22.74,22.74,22.58,22.67,84366.0,20.0189,20.0189,19.8781,19.9573,84366.0
2022-08-09 10:00:00,22.67,22.68,22.6,22.64,71609.0,19.9573,19.9661,19.8957,19.9309,71609.0
2022-08-09 10:30:00,22.65,22.66,22.52,22.58,39689.0,19.9397,19.9485,19.8253,19.8781,39689.0
2022-08-09 11:00:00,22.59,22.67,22.54,22.61,37120.0,19.8869,19.9573,19.8429,19.9045,37120.0
2022-08-09 11:30:00,22.6,22.66,22.59,22.6,29996.0,19.8957,19.9485,19.8869,19.8957,29996.0
2022-08-09 12:00:00,22.6,22.64,22.58,22.62,20957.0,19.8957,19.9309,19.8781,19.9133,20957.0
2022-08-09 12:30:00,22.62,22.67,22.6,22.67,14376.0,19.9133,19.9573,19.8957,19.9573,14376.0
2022-08-09 13:00:00,22.67,22.71,22.65,22.7,21431.0,19.9573,19.9925,19.9397,19.9837,21431.0
2022-08-09 13:30:00,22.7,22.76,22.68,22.75,38149.0,19.9837,20.0365,19.9661,20.0277,38149.0
2022-08-09 14:00:00,22.75,22.76,22.66,22.69,31791.0,20.0277,20.0365,19.9485,19.9749,31791.0
2022-08-09 14:30:00,22.68,22.73,22.67,22.71,22038.0,19.9661,20.0101,19.9573,19.9925,22038.0
2022-08-09 15:00:00,22.71,22.75,22.69,22.75,37458.0,19.9925,20.0277,19.9749,20.0277,37458.0
2022-08-09 15:30:00,22.75,22.87,22.73,22.87,251424.0,20.0277,20.1334,20.0101,20.1334,251424.0
2022-08-10 09:30:00,23.23,23.34,23.13,23.32,99604.0,20.4503,20.5471,20.3623,20.5295,99604.0
2022-08-10 10:00:00,23.33,23.36,23.22,23.26,30164.0,20.5383,20.5647,20.4415,20.4767,30164.0
2022-08-10 10:30:00,23.25,23.29,23.21,23.25,38305.0,20.4679,20.5031,20.4327,20.4679,38305.0
2022-08-10 11:00:00,23.25,23.28,23.2,23.23,56788.0,20.4679,20.4943,20.4239,20.4503,56788.0
2022-08-10 11:30:00,23.23,23.25,23.18,23.24,21224.0,20.4503,20.4679,20.4063,20.4591,21224.0
2022-08-10 12:00:00,23.24,23.27,23.22,23.26,19054.0,20.4591,20.4855,20.4415,20.4767,19054.0
2022-08-10 12:30:00,23.25,23.3,23.24,23.27,19591.0,20.4679,20.5119,20.4591,20.4855,19591.0
2022-08-10 13:00:00,23.28,23.33,23.27,23.3,21368.0,20.4943,20.5383,20.4855,20.5119,21368.0
2022-08-10 13:30:00,23.31,23.37,23.28,23.35,23508.0,20.5207,20.5735,20.4943,20.5559,23508.0
2022-08-10 14:00:00,23.35,23.38,23.33,23.36,22229.0,20.5559,20.5823,20.5383,20.5647,22229.0
2022-08-10 14:30:00,23.35,23.36,23.33,23.33,22944.0,20.5559,20.5647,20.5383,20.5383,22944.0
2022-08-10 15:00:00,23.34,23.39,23.33,23.39,36400.0,20.5471,20.5912,20.5383,20.5912,36400.0
2022-08-10 15:30:00,23.39,23.47,23.37,23.43,232986.0,20.5912,20.6616,20.5735,20.6264,232986.0
2022-08-11 09:30:00,23.6,23.7,23.49,23.66,74731.0,20.776,20.8641,20.6792,20.8288,74731.0
2022-08-11 10:00:00,23.66,23.82,23.65,23.81,85198.0,20.8288,20.9697,20.82,20.9609,85198.0
2022-08-11 10:30:00,23.82,23.88,23.73,23.77,192309.0,20.9697,21.0225,20.8905,20.9257,192309.0
2022-08-11 11:00:00,23.77,23.79,23.72,23.77,110813.0,20.9257,20.9433,20.8817,20.9257,110813.0
2022-08-11 11:30:00,23.76,23.77,23.7,23.73,76895.0,20.9169,20.9257,20.8641,20.8905,76895.0
2022-08-11 12:00:00,23.73,23.75,23.63,23.67,41608.0,20.8905,20.9081,20.8024,20.8376,41608.0
2022-08-11 12:30:00,23.67,23.72,23.65,23.71,56363.0,20.8376,20.8817,20.82,20.8729,56363.0
2022-08-11 13:00:00,23.71,23.75,23.69,23.74,31895.0,20.8729,20.9081,20.8553,20.8993,31895.0
2022-08-11 13:30:00,23.73,23.74,23.68,23.69,78709.0,20.8905,20.8993,20.8465,20.8553,78709.0
2022-08-11 14:00:00,23.69,23.7,23.6,23.66,44982.0,20.8553,20.8641,20.776,20.8288,44982.0
2022-08-11 14:30:00,23.65,23.66,23.56,23.6,70713.0,20.82,20.8288,20.7408,20.776,70713.0
2022-08-11 15:00:00,23.61,23.61,23.5,23.54,110213.0,20.7848,20.7848,20.688,20.7232,110213.0
2022-08-11 15:30:00,23.55,23.65,23.53,23.61,263484.0,20.732,20.82,20.7144,20.7848,263484.0
2022-08-12 09:30:00,23.86,23.91,23.58,23.83,59400.0,21.0049,21.0489,20.7584,20.9785,59400.0
2022-08-12 10:00:00,23.8,23.87,23.77,23.86,59368.0,20.9521,21.0137,20.9257,21.0049,59368.0
2022-08-12 10:30:00,23.87,23.98,23.8,23.94,179007.0,21.0137,21.1106,20.9521,21.0753,179007.0
2022-08-12 11:00:00,23.94,24.05,23.9,24.02,103860.0,21.0753,21.1722,21.0401,21.1458,103860.0
2022-08-12 11:30:00,24.01,24.09,23.99,24.07,136056.0,21.137,21.2074,21.1194,21.1898,136056.0
2022-08-12 12:00:00,24.06,24.09,24.04,24.09,45128.0,21.181,21.2074,21.1634,21.2074,45128.0
2022-08-12 12:30:00,24.09,24.12,24.06,24.07,40254.0,21.2074,21.2338,21.181,21.1898,40254.0
2022-08-12 13:00:00,24.07,24.09,24.06,24.06,37868.0,21.1898,21.2074,21.181,21.181,37868.0
2022-08-12 13:30:00,24.06,24.14,24.04,24.12,61705.0,21.181,21.2514,21.1634,21.2338,61705.0
2022-08-12 14:00:00,24.12,24.18,24.09,24.11,45930.0,21.2338,21.2866,21.2074,21.225,45930.0
2022-08-12 14:30:00,24.11,24.16,24.1,24.12,50802.0,21.225,21.269,21.2162,21.2338,50802.0
2022-08-12 15:00:00,24.12,24.14,24.09,24.11,74378.0,21.2338,21.2514,21.2074,21.225,74378.0
2022-08-12 15:30:00,24.11,24.15,24.07,24.12,316228.0,21.225,21.2602,21.1898,21.2338,316228.0
2022-08-15 09:30:00,24.12,24.17,23.97,24.02,61859.0,21.2338,21.2778,21.1017,21.1458,61859.0
2022-08-15 10:00:00,24.01,24.14,24.0,24.13,60626.0,21.137,21.2514,21.1282,21.2426,60626.0
2022-08-15 10:30:00,24.11,24.19,24.11,24.18,35700.0,21.225,21.2954,21.225,21.2866,35700.0
2022-08-15 11:00:00,24.17,24.19,24.1,24.12,33794.0,21.2778,21.2954,21.2162,21.2338,33794.0
2022-08-15 11:30:00,24.11,24.19,24.08,24.16,53751.0,21.225,21.2954,21.1986,21.269,53751.0
2022-08-15 12:00:00,24.16,24.23,24.14,24.21,35614.0,21.269,21.3306,21.2514,21.313,35614.0
2022-08-15 12:30:00,24.21,24.23,24.16,24.18,17357.0,21.313,21.3306,21.269,21.2866,17357.0
2022-08-15 13:00:00,24.18,24.18,24.11,24.13,18158.0,21.2866,21.2866,21.225,21.2426,18158.0
2022-08-15 13:30:00,24.14,24.16,24.09,24.14,37076.0,21.2514,21.269,21.2074,21.2514,37076.0
2022-08-15 14:00:00,24.14,24.15,24.11,24.14,30461.0,21.2514,21.2602,21.225,21.2514,30461.0
2022-08-15 14:30:00,24.16,24.21,24.15,24.21,35104.0,21.269,21.313,21.2602,21.313,35104.0
2022-08-15 15:00:00,24.21,24.25,24.2,24.23,39795.0,21.313,21.3482,21.3042,21.3306,39795.0
2022-08-15 15:30:00,24.23,24.24,24.16,24.21,173745.0,21.3306,21.3394,21.269,21.313,173745.0
2022-08-16 09:30:00,24.25,24.34,24.11,24.33,116883.0,21.3482,21.4275,21.225,21.4187,116883.0
2022-08-16 10:00:00,24.34,24.45,24.32,24.41,81434.0,21.4275,21.5243,21.4099,21.4891,81434.0
2022-08-16 10:30:00,24.42,24.43,24.38,24.43,43252.0,21.4979,21.5067,21.4627,21.5067,43252.0
2022-08-16 11:00:00,24.42,24.48,24.4,24.48,51482.0,21.4979,21.5507,21.4803,21.5507,51482.0
2022-08-16 11:30:00,24.48,24.48,24.36,24.4,93274.0,21.5507,21.5507,21.4451,21.4803,93274.0
2022-08-16 12:00:00,24.39,24.49,24.39,24.48,47108.0,21.4715,21.5595,21.4715,21.5507,47108.0
2022-08-16 12:30:00,24.48,24.49,24.41,24.41,23008.0,21.5507,21.5595,21.4891,21.4891,23008.0
2022-08-16 13:00:00,24.41,24.45,24.39,24.42,88317.0,21.4891,21.5243,21.4715,21.4979,88317.0
2022-08-16 13:30:00,24.42,24.49,24.41,24.45,110705.0,21.4979,21.5595,21.4891,21.5243,110705.0
2022-08-16 14:00:00,24.45,24.48,24.44,24.45,56002.0,21.5243,21.5507,21.5155,21.5243,56002.0
2022-08-16 14:30:00,24.44,24.45,24.23,24.28,50612.0,21.5155,21.5243,21.3306,21.3747,50612.0
2022-08-16 15:00:00,24.28,24.34,24.25,24.34,45559.0,21.3747,21.4275,21.3482,21.4275,45559.0
2022-08-16 15:30:00,24.34,24.37,24.21,24.23,349848.0,21.4275,21.4539,21.313,21.3306,349848.0
2022-08-17 09:30:00,23.98,24.04,23.9,23.96,49869.0,21.1106,21.1634,21.0401,21.0929,49869.0
2022-08-17 10:00:00,23.96,24.02,23.95,24.0,22317.0,21.0929,21.1458,21.0841,21.1282,22317.0
2022-08-17 10:30:00,24.0,24.01,23.8,23.8,372925.0,21.1282,21.137,20.9521,20.9521,372925.0
2022-08-17 11:00:00,23.81,23.9,23.79,23.83,121088.0,20.9609,21.0401,20.9433,20.9785,121088.0
2022-08-17 11:30:00,23.83,23.85,23.74,23.74,34371.0,20.9785,20.9961,20.8993,20.8993,34371.0
2022-08-17 12:00:00,23.73,23.83,23.72,23.83,30000.0,20.8905,20.9785,20.8817,20.9785,30000.0
2022-08-17 12:30:00,23.83,23.89,23.82,23.87,22953.0,20.9785,21.0313,20.9697,21.0137,22953.0
2022-08-17 13:00:00,23.87,23.92,23.84,23.92,24052.0,21.0137,21.0577,20.9873,21.0577,24052.0
2022-08-17 13:30:00,23.92,23.92,23.83,23.84,52502.0,21.0577,21.0577,20.9785,20.9873,52502.0
2022-08-17 14:00:00,23.85,24.01,23.84,23.94,135327.0,20.9961,21.137,20.9873,21.0753,135327.0
2022-08-17 14:30:00,23.95,23.98,23.8,23.8,392496.0,21.0841,21.1106,20.9521,20.9521,392496.0
2022-08-17 15:00:00,23.8,23.85,23.76,23.8,101406.0,20.9521,20.9961,20.9169,20.9521,101406.0
2022-08-17 15:30:00,23.79,23.8,23.68,23.77,477328.0,20.9433,20.9521,20.8465,20.9257,477328.0
2022-08-18 09:30:00,23.81,23.87,23.73,23.86,61553.0,20.9609,21.0137,20.8905,21.0049,61553.0
2022-08-18 10:00:00,23.87,23.9,23.81,23.87,35375.0,21.0137,21.0401,20.9609,21.0137,35375.0
2022-08-18 10:30:00,23.87,23.92,23.82,23.9,47908.0,21.0137,21.0577,20.9697,21.0401,47908.0
2022-08-18 11:00:00,23.9,23.9,23.85,23.87,46852.0,21.0401,21.0401,20.9961,21.0137,46852.0
2022-08-18 11:30:00,23.87,23.91,23.82,23.85,51079.0,21.0137,21.0489,20.9697,20.9961,51079.0
2022-08-18 12:00:00,23.85,23.86,23.69,23.7,58451.0,20.9961,21.0049,20.8553,20.8641,58451.0
2022-08-18 12:30:00,23.7,23.7,23.59,23.61,92378.0,20.8641,20.8641,20.7672,20.7848,92378.0
2022-08-18 13:00:00,23.61,23.63,23.59,23.61,61098.0,20.7848,20.8024,20.7672,20.7848,61098.0
2022-08-18 13:30:00,23.61,23.61,23.54,23.59,76061.0,20.7848,20.7848,20.7232,20.7672,76061.0
2022-08-18 14:00:00,23.59,23.67,23.59,23.67,31157.0,20.7672,20.8376,20.7672,20.8376,31157.0
2022-08-18 14:30:00,23.66,23.71,23.64,23.69,28183.0,20.8288,20.8729,20.8112,20.8553,28183.0
2022-08-18 15:00:00,23.69,23.71,23.64,23.71,98700.0,20.8553,20.8729,20.8112,20.8729,98700.0
2022-08-18 15:30:00,23.71,23.75,23.69,23.74,237796.0,20.8729,20.9081,20.8553,20.8993,237796.0
2022-08-19 09:30:00,23.44,23.64,23.29,23.32,107470.0,20.6352,20.8112,20.5031,20.5295,107470.0
2022-08-19 10:00:00,23.33,23.39,23.25,23.3,104741.0,20.5383,20.5912,20.4679,20.5119,104741.0
2022-08-19 10:30:00,23.3,23.33,23.26,23.28,42582.0,20.5119,20.5383,20.4767,20.4943,42582.0
2022-08-19 11:00:00,23.28,23.29,23.15,23.19,134397.0,20.4943,20.5031,20.3799,20.4151,134397.0
2022-08-19 11:30:00,23.19,23.27,23.17,23.27,44421.0,20.4151,20.4855,20.3975,20.4855,44421.0
2022-08-19 12:00:00,23.26,23.26,23.18,23.19,45467.0,20.4767,20.4767,20.4063,20.4151,45467.0
2022-08-19 12:30:00,23.18,23.22,23.14,23.14,28293.0,20.4063,20.4415,20.3711,20.3711,28293.0
2022-08-19 13:00:00,23.14,23.16,23.09,23.09,22752.0,20.3711,20.3887,20.3271,20.3271,22752.0
2022-08-19 13:30:00,23.09,23.09,23.02,23.05,22426.0,20.3271,20.3271,20.2654,20.2918,22426.0
2022-08-19 14:00:00,23.05,23.08,23.03,23.08,45364.0,20.2918,20.3182,20.2742,20.3182,45364.0
2022-08-19 14:30:00,23.08,23.1,23.02,23.02,33921.0,20.3182,20.3359,20.2654,20.2654,33921.0
2022-08-19 15:00:00,23.02,23.05,23.0,23.01,38202.0,20.2654,20.2918,20.2478,20.2566,38202.0
2022-08-19 15:30:00,23.01,23.12,22.98,23.08,222521.0,20.2566,20.3535,20.2302,20.3182,222521.0
2022-08-22 09:30:00,22.8,22.8,22.52,22.59,307753.0,20.0718,20.0718,19.8253,19.8869,307753.0
2022-08-22 10:00:00,22.58,22.6,22.4,22.45,101486.0,19.8781,19.8957,19.7196,19.7636,101486.0
2022-08-22 10:30:00,22.44,22.6,22.43,22.53,67605.0,19.7548,19.8957,19.746,19.8341,67605.0
2022-08-22 11:00:00,22.53,22.68,22.52,22.66,66331.0,19.8341,19.9661,19.8253,19.9485,66331.0
2022-08-22 11:30:00,22.65,22.72,22.65,22.7,39280.0,19.9397,20.0013,19.9397,19.9837,39280.0
2022-08-22 12:00:00,22.69,22.71,22.61,22.64,30488.0,19.9749,19.9925,19.9045,19.9309,30488.0
2022-08-22 12:30:00,22.63,22.64,22.56,22.58,21869.0,19.9221,19.9309,19.8605,19.8781,21869.0
2022-08-22 13:00:00,22.58,22.59,22.47,22.48,29308.0,19.8781,19.8869,19.7812,19.79,29308.0
2022-08-22 13:30:00,22.47,22.47,22.41,22.42,32288.0,19.7812,19.7812,19.7284,19.7372,32288.0
2022-08-22 14:00:00,22.42,22.43,22.37,22.42,31243.0,19.7372,19.746,19.6932,19.7372,31243.0
2022-08-22 14:30:00,22.41,22.46,22.4,22.46,67122.0,19.7284,19.7724,19.7196,19.7724,67122.0
2022-08-22 15:00:00,22.46,22.54,22.45,22.5,53362.0,19.7724,19.8429,19.7636,19.8076,53362.0
2022-08-22 15:30:00,22.5,22.51,22.44,22.47,169490.0,19.8076,19.8165,19.7548,19.7812,169490.0
2022-08-23 09:30:00,22.53,22.63,22.44,22.52,57403.0,19.8341,19.9221,19.7548,19.8253,57403.0
2022-08-23 10:00:00,22.51,22.57,22.47,22.5,39971.0,19.8165,19.8693,19.7812,19.8076,39971.0
2022-08-23 10:30:00,22.48,22.6,22.47,22.56,116163.0,19.79,19.8957,19.7812,19.8605,116163.0
2022-08-23 11:00:00,22.57,22.58,22.38,22.39,39025.0,19.8693,19.8781,19.702,19.7108,39025.0
2022-08-23 11:30:00,22.38,22.38,22.33,22.37,26200.0,19.702,19.702,19.658,19.6932,26200.0
2022-08-23 12:00:00,22.36,22.38,22.29,22.3,24229.0,19.6844,19.702,19.6228,19.6316,24229.0
2022-08-23 12:30:00,22.3,22.37,22.29,22.37,18661.0,19.6316,19.6932,19.6228,19.6932,18661.0
2022-08-23 13:00:00,22.38,22.4,22.32,22.35,20580.0,19.702,19.7196,19.6492,19.6756,20580.0
2022-08-23 13:30:00,22.36,22.38,22.28,22.3,28870.0,19.6844,19.702,19.614,19.6316,28870.0
2022-08-23 14:00:00,22.3,22.36,22.3,22.35,22804.0,19.6316,19.6844,19.6316,19.6756,22804.0
2022-08-23 14:30:00,22.36,22.42,22.34,22.42,49708.0,19.6844,19.7372,19.6668,19.7372,49708.0
2022-08-23 15:00:00,22.42,22.53,22.41,22.53,88977.0,19.7372,19.8341,19.7284,19.8341,88977.0
2022-08-23 15:30:00,22.53,22.56,22.47,22.48,295728.0,19.8341,19.8605,19.7812,19.79,295728.0
2022-08-24 09:30:00,22.54,22.62,22.4,22.44,110691.0,19.8429,19.9133,19.7196,19.7548,110691.0
2022-08-24 10:00:00,22.43,22.61,22.42,22.59,71399.0,19.746,19.9045,19.7372,19.8869,71399.0
2022-08-24 10:30:00,22.6,22.67,22.54,22.55,52544.0,19.8957,19.9573,19.8429,19.8517,52544.0
2022-08-24 11:00:00,22.55,22.71,22.53,22.71,67928.0,19.8517,19.9925,19.8341,19.9925,67928.0
2022-08-24 11:30:00,22.71,22.75,22.62,22.63,72251.0,19.9925,20.0277,19.9133,19.9221,72251.0
2022-08-24 12:00:00,22.63,22.63,22.55,22.55,27281.0,19.9221,19.9221,19.8517,19.8517,27281.0
2022-08-24 12:30:00,22.55,22.55,22.47,22.5,22291.0,19.8517,19.8517,19.7812,19.8076,22291.0
2022-08-24 13:00:00,22.51,22.53,22.48,22.48,32999.0,19.8165,19.8341,19.79,19.79,32999.0
2022-08-24 13:30:00,22.49,22.5,22.45,22.48,34001.0,19.7988,19.8076,19.7636,19.79,34001.0
2022-08-24 14:00:00,22.48,22.49,22.45,22.46,31208.0,19.79,19.7988,19.7636,19.7724,31208.0
2022-08-24 14:30:00,22.46,22.48,22.41,22.45,64043.0,19.7724,19.79,19.7284,19.7636,64043.0
2022-08-24 15:00:00,22.45,22.5,22.44,22.48,25101.0,19.7636,19.8076,19.7548,19.79,25101.0
2022-08-24 15:30:00,22.48,22.56,22.44,22.46,168731.0,19.79,19.8605,19.7548,19.7724,168731.0
2022-08-25 09:30:00,22.58,22.77,22.51,22.75,49385.0,19.8781,20.0453,19.8165,20.0277,49385.0
2022-08-25 10:00:00,22.76,22.82,22.74,22.8,17411.0,20.0365,20.0894,20.0189,20.0718,17411.0
2022-08-25 10:30:00,22.8,22.85,22.75,22.78,26013.0,20.0718,20.1158,20.0277,20.0541,26013.0
2022-08-25 11:00:00,22.79,22.79,22.64,22.69,35779.0,20.0629,20.0629,19.9309,19.9749,35779.0
2022-08-25 11:30:00,22.67,22.71,22.66,22.71,27390.0,19.9573,19.9925,19.9485,19.9925,27390.0
2022-08-25 12:00:00,22.7,22.7,22.6,22.64,15865.0,19.9837,19.9837,19.8957,19.9309,15865.0
2022-08-25 12:30:00,22.64,22.66,22.59,22.63,21655.0,19.9309,19.9485,19.8869,19.9221,21655.0
2022-08-25 13:00:00,22.63,22.66,22.62,22.63,25387.0,19.9221,19.9485,19.9133,19.9221,25387.0
2022-08-25 13:30:00,22.63,22.7,22.61,22.7,27414.0,19.9221,19.9837,19.9045,19.9837,27414.0
2022-08-25 14:00:00,22.7,22.72,22.68,22.71,15305.0,19.9837,20.0013,19.9661,19.9925,15305.0
2022-08-25 14:30:00,22.71,22.74,22.7,22.73,69657.0,19.9925,20.0189,19.9837,20.0101,69657.0
2022-08-25 15:00:00,22.73,22.81,22.72,22.8,41054.0,20.0101,20.0806,20.0013,20.0718,41054.0
2022-08-25 15:30:00,22.8,22.89,22.78,22.87,103382.0,20.0718,20.151,20.0541,20.1334,103382.0
2022-08-26 09:30:00,22.85,22.86,22.69,22.7,84917.0,20.1158,20.1246,19.9749,19.9837,84917.0
2022-08-26 10:00:00,22.7,22.72,22.43,22.45,68337.0,19.9837,20.0013,19.746,19.7636,68337.0
2022-08-26 10:30:00,22.44,22.44,22.33,22.4,79173.0,19.7548,19.7548,19.658,19.7196,79173.0
2022-08-26 11:00:00,22.39,22.4,22.22,22.26,119784.0,19.7108,19.7196,19.5612,19.5964,119784.0
2022-08-26 11:30:00,22.26,22.37,22.25,22.35,70843.0,19.5964,19.6932,19.5876,19.6756,70843.0
2022-08-26 12:00:00,22.35,22.35,22.25,22.27,56275.0,19.6756,19.6756,19.5876,19.6052,56275.0
2022-08-26 12:30:00,22.26,22.32,22.22,22.27,42517.0,19.5964,19.6492,19.5612,19.6052,42517.0
2022-08-26 13:00:00,22.27,22.34,22.25,22.32,19742.0,19.6052,19.6668,19.5876,19.6492,19742.0
2022-08-26 13:30:00,22.32,22.33,22.26,22.27,33335.0,19.6492,19.658,19.5964,19.6052,33335.0
2022-08-26 14:00:00,22.27,22.3,22.25,22.29,27502.0,19.6052,19.6316,19.5876,19.6228,27502.0
2022-08-26 14:30:00,22.29,22.29,22.19,22.2,30280.0,19.6228,19.6228,19.5347,19.5435,30280.0
2022-08-26 15:00:00,22.2,22.23,22.16,22.22,46122.0,19.5435,19.57,19.5083,19.5612,46122.0
2022-08-26 15:30:00,22.21,22.23,22.11,22.12,193372.0,19.5524,19.57,19.4643,19.4731,193372.0
2022-08-29 09:30:00,21.91,21.94,21.77,21.84,59883.0,19.2882,19.3147,19.165,19.2266,59883.0
2022-08-29 10:00:00,21.85,21.99,21.83,21.91,37439.0,19.2354,19.3587,19.2178,19.2882,37439.0
2022-08-29 10:30:00,21.91,21.93,21.77,21.84,57187.0,19.2882,19.3059,19.165,19.2266,57187.0
2022-08-29 11:00:00,21.83,21.98,21.83,21.95,40807.0,19.2178,19.3499,19.2178,19.3235,40807.0
2022-08-29 11:30:00,21.95,22.02,21.9,22.02,42103.0,19.3235,19.3851,19.2794,19.3851,42103.0
2022-08-29 12:00:00,22.01,22.06,21.96,21.96,25761.0,19.3763,19.4203,19.3323,19.3323,25761.0
2022-08-29 12:30:00,21.96,22.05,21.94,22.03,20068.0,19.3323,19.4115,19.3147,19.3939,20068.0
2022-08-29 13:00:00,22.03,22.08,21.99,22.04,32015.0,19.3939,19.4379,19.3587,19.4027,32015.0
2022-08-29 13:30:00,22.04,22.13,22.04,22.1,20949.0,19.4027,19.4819,19.4027,19.4555,20949.0
2022-08-29 14:00:00,22.09,22.1,22.01,22.01,26316.0,19.4467,19.4555,19.3763,19.3763,26316.0
2022-08-29 14:30:00,22.01,22.05,21.97,22.03,33226.0,19.3763,19.4115,19.3411,19.3939,33226.0
2022-08-29 15:00:00,22.02,22.08,21.92,21.95,56729.0,19.3851,19.4379,19.2971,19.3235,56729.0
2022-08-29 15:30:00,21.94,22.0,21.88,21.91,339239.0,19.3147,19.3675,19.2618,19.2882,339239.0
2022-08-30 09:30:00,22.03,22.06,21.89,21.92,80885.0,19.3939,19.4203,19.2706,19.2971,80885.0
2022-08-30 10:00:00,21.91,21.93,21.81,21.89,35164.0,19.2882,19.3059,19.2002,19.2706,35164.0
2022-08-30 10:30:00,21.88,21.9,21.75,21.86,70551.0,19.2618,19.2794,19.1474,19.2442,70551.0
2022-08-30 11:00:00,21.88,21.99,21.85,21.95,72000.0,19.2618,19.3587,19.2354,19.3235,72000.0
2022-08-30 11:30:00,21.94,22.01,21.93,21.98,47982.0,19.3147,19.3763,19.3059,19.3499,47982.0
2022-08-30 12:00:00,21.98,22.06,21.97,22.03,52513.0,19.3499,19.4203,19.3411,19.3939,52513.0
2022-08-30 12:30:00,22.03,22.03,21.92,21.93,33481.0,19.3939,19.3939,19.2971,19.3059,33481.0
2022-08-30 13:00:00,21.93,21.93,21.76,21.8,27229.0,19.3059,19.3059,19.1562,19.1914,27229.0
2022-08-30 13:30:00,21.8,21.83,21.74,21.8,27407.0,19.1914,19.2178,19.1386,19.1914,27407.0
2022-08-30 14:00:00,21.8,21.85,21.78,21.79,30176.0,19.1914,19.2354,19.1738,19.1826,30176.0
2022-08-30 14:30:00,21.78,21.84,21.78,21.82,28794.0,19.1738,19.2266,19.1738,19.209,28794.0
2022-08-30 15:00:00,21.82,21.91,21.77,21.78,51753.0,19.209,19.2882,19.165,19.1738,51753.0
2022-08-30 15:30:00,21.77,21.8,21.68,21.72,222786.0,19.165,19.1914,19.0858,19.121,222786.0
2022-08-31 09:30:00,21.85,21.92,21.7,21.77,62160.0,19.2354,19.2971,19.1034,19.165,62160.0
2022-08-31 10:00:00,21.77,21.91,21.74,21.83,29263.0,19.165,19.2882,19.1386,19.2178,29263.0
2022-08-31 10:30:00,21.83,21.86,21.76,21.78,25405.0,19.2178,19.2442,19.1562,19.1738,25405.0
2022-08-31 11:00:00,21.77,21.77,21.66,21.71,41179.0,19.165,19.165,19.0682,19.1122,41179.0
2022-08-31 11:30:00,21.71,21.8,21.7,21.79,61495.0,19.1122,19.1914,19.1034,19.1826,61495.0
2022-08-31 12:00:00,21.79,21.8,21.7,21.73,21506.0,19.1826,19.1914,19.1034,19.1298,21506.0
2022-08-31 12:30:00,21.73,21.75,21.69,21.7,65851.0,19.1298,19.1474,19.0946,19.1034,65851.0
2022-08-31 13:00:00,21.71,21.75,21.65,21.67,37198.0,19.1122,19.1474,19.0594,19.077,37198.0
2022-08-31 13:30:00,21.67,21.68,21.6,21.64,65937.0,19.077,19.0858,19.0153,19.0506,65937.0
2022-08-31 14:00:00,21.64,21.65,21.56,21.56,19481.0,19.0506,19.0594,18.9801,18.9801,19481.0
2022-08-31 14:30:00,21.55,21.57,21.49,21.52,55163.0,18.9713,18.9889,18.9185,18.9449,55163.0
2022-08-31 15:00:00,21.53,21.67,21.51,21.61,56894.0,18.9537,19.077,18.9361,19.0241,56894.0
2022-08-31 15:30:00,21.62,21.68,21.47,21.47,192326.0,19.033,19.0858,18.9009,18.9009,192326.0
2022-09-01 09:30:00,21.26,21.44,21.12,21.3,194329.0,18.716,18.8745,18.5928,18.7512,194329.0
2022-09-01 10:00:00,21.29,21.36,21.07,21.34,128123.0,18.7424,18.8041,18.5488,18.7865,128123.0
2022-09-01 10:30:00,21.36,21.36,21.2,21.26,110963.0,18.8041,18.8041,18.6632,18.716,110963.0
2022-09-01 11:00:00,21.26,21.37,21.23,21.29,64668.0,18.716,18.8129,18.6896,18.7424,64668.0
2022-09-01 11:30:00,21.29,21.38,21.28,21.32,59182.0,18.7424,18.8217,18.7336,18.7688,59182.0
2022-09-01 12:00:00,21.33,21.45,21.33,21.42,84875.0,18.7777,18.8833,18.7777,18.8569,84875.0
2022-09-01 12:30:00,21.41,21.43,21.34,21.37,92508.0,18.8481,18.8657,18.7865,18.8129,92508.0
2022-09-01 13:00:00,21.37,21.52,21.35,21.51,74457.0,18.8129,18.9449,18.7953,18.9361,74457.0
2022-09-01 13:30:00,21.51,21.51,21.41,21.43,42387.0,18.9361,18.9361,18.8481,18.8657,42387.0
2022-09-01 14:00:00,21.43,21.61,21.42,21.6,92241.0,18.8657,19.0241,18.8569,19.0153,92241.0
2022-09-01 14:30:00,21.61,21.65,21.57,21.61,49946.0,19.0241,19.0594,18.9889,19.0241,49946.0
2022-09-01 15:00:00,21.62,21.71,21.6,21.61,71933.0,19.033,19.1122,19.0153,19.0241,71933.0
2022-09-01 15:30:00,21.6,21.76,21.55,21.75,319677.0,19.0153,19.1562,18.9713,19.1474,319677.0
2022-09-02 09:30:00,22.0,22.06,21.82,21.83,115242.0,19.3675,19.4203,19.209,19.2178,115242.0
2022-09-02 10:00:00,21.84,21.98,21.77,21.96,60082.0,19.2266,19.3499,19.165,19.3323,60082.0
2022-09-02 10:30:00,21.96,21.99,21.92,21.98,43676.0,19.3323,19.3587,19.2971,19.3499,43676.0
2022-09-02 11:00:00,21.98,22.1,21.97,22.0,87833.0,19.3499,19.4555,19.3411,19.3675,87833.0
2022-09-02 11:30:00,22.0,22.03,21.9,22.02,42174.0,19.3675,19.3939,19.2794,19.3851,42174.0
2022-09-02 12:00:00,22.03,22.03,21.82,21.84,47609.0,19.3939,19.3939,19.209,19.2266,47609.0
2022-09-02 12:30:00,21.84,21.87,21.74,21.76,84294.0,19.2266,19.253,19.1386,19.1562,84294.0
2022-09-02 13:00:00,21.75,21.76,21.55,21.55,57771.0,19.1474,19.1562,18.9713,18.9713,57771.0
2022-09-02 13:30:00,21.55,21.65,21.5,21.52,54936.0,18.9713,19.0594,18.9273,18.9449,54936.0
2022-09-02 14:00:00,21.51,21.69,21.51,21.68,88653.0,18.9361,19.0946,18.9361,19.0858,88653.0
2022-09-02 14:30:00,21.67,21.74,21.64,21.66,97521.0,19.077,19.1386,19.0506,19.0682,97521.0
2022-09-02 15:00:00,21.67,21.8,21.67,21.69,97564.0,19.077,19.1914,19.077,19.0946,97564.0
2022-09-02 15:30:00,21.69,21.74,21.51,21.61,544613.0,19.0946,19.1386,18.9361,19.0241,544613.0
2022-09-06 09:30:00,21.79,21.87,21.52,21.63,82301.0,19.1826,19.253,18.9449,19.0418,82301.0
2022-09-06 10:00:00,21.61,21.74,21.51,21.73,137200.0,19.0241,19.1386,18.9361,19.1298,137200.0
2022-09-06 10:30:00,21.72,21.83,21.68,21.81,69641.0,19.121,19.2178,19.0858,19.2002,69641.0
2022-09-06 11:00:00,21.8,21.85,21.74,21.74,82200.0,19.1914,19.2354,19.1386,19.1386,82200.0
2022-09-06 11:30:00,21.73,21.88,21.72,21.87,47554.0,19.1298,19.2618,19.121,19.253,47554.0
2022-09-06 12:00:00,21.86,21.91,21.73,21.75,88211.0,19.2442,19.2882,19.1298,19.1474,88211.0
2022-09-06 12:30:00,21.76,21.83,21.72,21.8,59172.0,19.1562,19.2178,19.121,19.1914,59172.0
2022-09-06 13:00:00,21.8,21.8,21.68,21.71,277462.0,19.1914,19.1914,19.0858,19.1122,277462.0
2022-09-06 13:30:00,21.71,21.78,21.65,21.7,231629.0,19.1122,19.1738,19.0594,19.1034,231629.0
2022-09-06 14:00:00,21.71,21.8,21.7,21.74,139123.0,19.1122,19.1914,19.1034,19.1386,139123.0
2022-09-06 14:30:00,21.74,21.75,21.69,21.7,48512.0,19.1386,19.1474,19.0946,19.1034,48512.0
2022-09-06 15:00:00,21.7,21.77,21.67,21.73,53402.0,19.1034,19.165,19.077,19.1298,53402.0
2022-09-06 15:30:00,21.73,21.76,21.6,21.68,308939.0,19.1298,19.1562,19.0153,19.0858,308939.0
2022-09-07 09:30:00,21.72,21.86,21.71,21.82,42118.0,19.121,19.2442,19.1122,19.209,42118.0
2022-09-07 10:00:00,21.82,21.93,21.75,21.93,42706.0,19.209,19.3059,19.1474,19.3059,42706.0
2022-09-07 10:30:00,21.94,21.96,21.87,21.9,130219.0,19.3147,19.3323,19.253,19.2794,130219.0
2022-09-07 11:00:00,21.89,21.98,21.88,21.96,26391.0,19.2706,19.3499,19.2618,19.3323,26391.0
2022-09-07 11:30:00,21.96,21.97,21.92,21.93,44419.0,19.3323,19.3411,19.2971,19.3059,44419.0
2022-09-07 12:00:00,21.94,21.96,21.88,21.93,17310.0,19.3147,19.3323,19.2618,19.3059,17310.0
2022-09-07 12:30:00,21.93,22.02,21.92,22.02,57163.0,19.3059,19.3851,19.2971,19.3851,57163.0
2022-09-07 13:00:00,22.02,22.05,21.99,21.99,35827.0,19.3851,19.4115,19.3587,19.3587,35827.0
2022-09-07 13:30:00,21.99,22.1,21.98,22.1,21362.0,19.3587,19.4555,19.3499,19.4555,21362.0
2022-09-07 14:00:00,22.11,22.15,22.09,22.15,55097.0,19.4643,19.4995,19.4467,19.4995,55097.0
2022-09-07 14:30:00,22.14,22.22,22.12,22.2,27167.0,19.4907,19.5612,19.4731,19.5435,27167.0
2022-09-07 15:00:00,22.21,22.24,22.17,22.24,69378.0,19.5524,19.5788,19.5171,19.5788,69378.0
2022-09-07 15:30:00,22.25,22.28,22.19,22.24,306996.0,19.5876,19.614,19.5347,19.5788,306996.0
2022-09-08 09:30:00,22.0,22.33,21.93,22.32,309018.0,19.3675,19.658,19.3059,19.6492,309018.0
2022-09-08 10:00:00,22.33,22.45,22.28,22.41,281921.0,19.658,19.7636,19.614,19.7284,281921.0
2022-09-08 10:30:00,22.39,22.49,22.38,22.39,41028.0,19.7108,19.7988,19.702,19.7108,41028.0
2022-09-08 11:00:00,22.39,22.41,22.32,22.33,25995.0,19.7108,19.7284,19.6492,19.658,25995.0
2022-09-08 11:30:00,22.33,22.34,22.25,22.28,36173.0,19.658,19.6668,19.5876,19.614,36173.0
2022-09-08 12:00:00,22.29,22.29,22.07,22.12,51842.0,19.6228,19.6228,19.4291,19.4731,51842.0
2022-09-08 12:30:00,22.12,22.3,22.11,22.26,20383.0,19.4731,19.6316,19.4643,19.5964,20383.0
2022-09-08 13:00:00,22.25,22.34,22.2,22.32,52240.0,19.5876,19.6668,19.5435,19.6492,52240.0
2022-09-08 13:30:00,22.32,22.32,22.25,22.29,24392.0,19.6492,19.6492,19.5876,19.6228,24392.0
2022-09-08 14:00:00,22.31,22.33,22.26,22.3,47873.0,19.6404,19.658,19.5964,19.6316,47873.0
2022-09-08 14:30:00,22.3,22.31,22.16,22.17,48286.0,19.6316,19.6404,19.5083,19.5171,48286.0
2022-09-08 15:00:00,22.17,22.24,22.14,22.21,49043.0,19.5171,19.5788,19.4907,19.5524,49043.0
2022-09-08 15:30:00,22.22,22.25,22.14,22.25,159959.0,19.5612,19.5876,19.4907,19.5876,159959.0
2022-09-09 09:30:00,22.41,22.45,22.27,22.41,45437.0,19.7284,19.7636,19.6052,19.7284,45437.0
2022-09-09 10:00:00,22.4,22.56,22.4,22.49,42716.0,19.7196,19.8605,19.7196,19.7988,42716.0
2022-09-09 10:30:00,22.48,22.6,22.47,22.55,172965.0,19.79,19.8957,19.7812,19.8517,172965.0
2022-09-09 11:00:00,22.57,22.57,22.47,22.54,118754.0,19.8693,19.8693,19.7812,19.8429,118754.0
2022-09-09 11:30:00,22.54,22.58,22.5,22.56,39208.0,19.8429,19.8781,19.8076,19.8605,39208.0
2022-09-09 12:00:00,22.56,22.56,22.45,22.5,91371.0,19.8605,19.8605,19.7636,19.8076,91371.0
2022-09-09 12:30:00,22.5,22.58,22.48,22.57,45221.0,19.8076,19.8781,19.79,19.8693,45221.0
2022-09-09 13:00:00,22.57,22.65,22.56,22.63,25363.0,19.8693,19.9397,19.8605,19.9221,25363.0
2022-09-09 13:30:00,22.64,22.66,22.59,22.61,21633.0,19.9309,19.9485,19.8869,19.9045,21633.0
2022-09-09 14:00:00,22.61,22.62,22.56,22.6,21243.0,19.9045,19.9133,19.8605,19.8957,21243.0
2022-09-09 14:30:00,22.6,22.61,22.55,22.61,22553.0,19.8957,19.9045,19.8517,19.9045,22553.0
2022-09-09 15:00:00,22.61,22.61,22.56,22.59,22346.0,19.9045,19.9045,19.8605,19.8869,22346.0
2022-09-09 15:30:00,22.58,22.61,22.54,22.59,138852.0,19.8781,19.9045,19.8429,19.8869,138852.0
2022-09-12 09:30:00,22.75,22.93,22.65,22.93,93414.0,20.0277,20.1862,19.9397,20.1862,93414.0
2022-09-12 10:00:00,22.93,22.93,22.69,22.74,59037.0,20.1862,20.1862,19.9749,20.0189,59037.0
2022-09-12 10:30:00,22.74,22.8,22.68,22.7,47554.0,20.0189,20.0718,19.9661,19.9837,47554.0
2022-09-12 11:00:00,22.71,22.77,22.64,22.76,42040.0,19.9925,20.0453,19.9309,20.0365,42040.0
2022-09-12 11:30:00,22.76,22.77,22.67,22.69,25162.0,20.0365,20.0453,19.9573,19.9749,25162.0
2022-09-12 12:00:00,22.71,22.72,22.65,22.71,37801.0,19.9925,20.0013,19.9397,19.9925,37801.0
2022-09-12 12:30:00,22.71,22.76,22.69,22.74,23841.0,19.9925,20.0365,19.9749,20.0189,23841.0
2022-09-12 13:00:00,22.74,22.78,22.71,22.78,19448.0,20.0189,20.0541,19.9925,20.0541,19448.0
2022-09-12 13:30:00,22.78,22.81,22.73,22.8,13299.0,20.0541,20.0806,20.0101,20.0718,13299.0
2022-09-12 14:00:00,22.8,22.8,22.73,22.74,33111.0,20.0718,20.0718,20.0101,20.0189,33111.0
2022-09-12 14:30:00,22.75,22.78,22.72,22.75,19222.0,20.0277,20.0541,20.0013,20.0277,19222.0
2022-09-12 15:00:00,22.75,22.82,22.75,22.78,31953.0,20.0277,20.0894,20.0277,20.0541,31953.0
2022-09-12 15:30:00,22.78,22.82,22.73,22.81,146511.0,20.0541,20.0894,20.0101,20.0806,146511.0
2022-09-13 09:30:00,22.25,22.38,22.19,22.22,99957.0,19.5876,19.702,19.5347,19.5612,99957.0
2022-09-13 10:00:00,22.21,22.22,21.93,21.94,250405.0,19.5524,19.5612,19.3059,19.3147,250405.0
2022-09-13 10:30:00,21.93,21.93,21.72,21.76,127180.0,19.3059,19.3059,19.121,19.1562,127180.0
2022-09-13 11:00:00,21.76,21.83,21.75,21.82,59196.0,19.1562,19.2178,19.1474,19.209,59196.0
2022-09-13 11:30:00,21.82,21.89,21.77,21.84,74261.0,19.209,19.2706,19.165,19.2266,74261.0
2022-09-13 12:00:00,21.84,21.92,21.8,21.82,106440.0,19.2266,19.2971,19.1914,19.209,106440.0
2022-09-13 12:30:00,21.82,21.82,21.75,21.79,65229.0,19.209,19.209,19.1474,19.1826,65229.0
2022-09-13 13:00:00,21.8,21.84,21.77,21.81,62108.0,19.1914,19.2266,19.165,19.2002,62108.0
2022-09-13 13:30:00,21.81,21.83,21.76,21.79,68313.0,19.2002,19.2178,19.1562,19.1826,68313.0
2022-09-13 14:00:00,21.79,21.81,21.73,21.8,61712.0,19.1826,19.2002,19.1298,19.1914,61712.0
2022-09-13 14:30:00,21.8,21.83,21.72,21.73,42953.0,19.1914,19.2178,19.121,19.1298,42953.0
2022-09-13 15:00:00,21.73,21.76,21.62,21.62,86156.0,19.1298,19.1562,19.033,19.033,86156.0
2022-09-13 15:30:00,21.61,21.62,21.49,21.59,253403.0,19.0241,19.033,18.9185,19.0065,253403.0
2022-09-14 09:30:00,21.46,21.5,21.31,21.39,74416.0,18.8921,18.9273,18.76,18.8305,74416.0
2022-09-14 10:00:00,21.4,21.41,21.12,21.12,38006.0,18.8393,18.8481,18.5928,18.5928,38006.0
2022-09-14 10:30:00,21.12,21.29,21.11,21.26,46929.0,18.5928,18.7424,18.584,18.716,46929.0
2022-09-14 11:00:00,21.26,21.35,21.21,21.23,70339.0,18.716,18.7953,18.672,18.6896,70339.0
2022-09-14 11:30:00,21.23,21.28,21.18,21.21,78673.0,18.6896,18.7336,18.6456,18.672,78673.0
2022-09-14 12:00:00,21.2,21.22,21.1,21.11,46501.0,18.6632,18.6808,18.5752,18.584,46501.0
2022-09-14 12:30:00,21.12,21.24,21.11,21.23,40518.0,18.5928,18.6984,18.584,18.6896,40518.0
2022-09-14 13:00:00,21.24,21.3,21.23,21.27,40999.0,18.6984,18.7512,18.6896,18.7248,40999.0
2022-09-14 13:30:00,21.28,21.29,21.18,21.24,49536.0,18.7336,18.7424,18.6456,18.6984,49536.0
2022-09-14 14:00:00,21.24,21.26,21.17,21.2,44727.0,18.6984,18.716,18.6368,18.6632,44727.0
2022-09-14 14:30:00,21.2,21.24,21.13,21.14,45972.0,18.6632,18.6984,18.6016,18.6104,45972.0
2022-09-14 15:00:00,21.14,21.18,21.04,21.07,46888.0,18.6104,18.6456,18.5224,18.5488,46888.0
2022-09-14 15:30:00,21.07,21.26,21.02,21.25,187103.0,18.5488,18.716,18.5047,18.7072,187103.0
2022-09-15 09:30:00,21.29,21.35,21.21,21.34,84954.0,18.7424,18.7953,18.672,18.7865,84954.0
2022-09-15 10:00:00,21.32,21.46,21.29,21.3,201189.0,18.7688,18.8921,18.7424,18.7512,201189.0
2022-09-15 10:30:00,21.3,21.38,21.23,21.27,232639.0,18.7512,18.8217,18.6896,18.7248,232639.0
2022-09-15 11:00:00,21.26,21.36,21.24,21.35,55128.0,18.716,18.8041,18.6984,18.7953,55128.0
2022-09-15 11:30:00,21.35,21.37,21.22,21.26,52649.0,18.7953,18.8129,18.6808,18.716,52649.0
2022-09-15 12:00:00,21.27,21.31,21.16,21.17,50746.0,18.7248,18.76,18.628,18.6368,50746.0
2022-09-15 12:30:00,21.17,21.26,21.16,21.26,37720.0,18.6368,18.716,18.628,18.716,37720.0
2022-09-15 13:00:00,21.26,21.41,21.25,21.38,70671.0,18.716,18.8481,18.7072,18.8217,70671.0
2022-09-15 13:30:00,21.38,21.39,21.29,21.32,45490.0,18.8217,18.8305,18.7424,18.7688,45490.0
2022-09-15 14:00:00,21.32,21.36,21.23,21.36,46120.0,18.7688,18.8041,18.6896,18.8041,46120.0
2022-09-15 14:30:00,21.36,21.39,21.26,21.27,46572.0,18.8041,18.8305,18.716,18.7248,46572.0
2022-09-15 15:00:00,21.28,21.28,21.16,21.17,78825.0,18.7336,18.7336,18.628,18.6368,78825.0
2022-09-15 15:30:00,21.16,21.19,21.08,21.16,301839.0,18.628,18.6544,18.5576,18.628,301839.0
2022-09-16 09:30:00,21.01,21.01,20.73,20.74,436953.0,18.4959,18.4959,18.2494,18.2583,436953.0
2022-09-16 10:00:00,20.76,20.96,20.75,20.91,72991.0,18.2759,18.4519,18.2671,18.4079,72991.0
2022-09-16 10:30:00,20.91,21.03,20.91,20.97,69596.0,18.4079,18.5135,18.4079,18.4607,69596.0
2022-09-16 11:00:00,20.96,21.0,20.85,20.87,40028.0,18.4519,18.4871,18.3551,18.3727,40028.0
2022-09-16 11:30:00,20.87,20.89,20.82,20.88,34934.0,18.3727,18.3903,18.3287,18.3815,34934.0
2022-09-16 12:00:00,20.87,20.87,20.78,20.8,66506.0,18.3727,18.3727,18.2935,18.3111,66506.0
2022-09-16 12:30:00,20.8,20.89,20.78,20.89,47930.0,18.3111,18.3903,18.2935,18.3903,47930.0
2022-09-16 13:00:00,20.89,20.91,20.83,20.85,51916.0,18.3903,18.4079,18.3375,18.3551,51916.0
2022-09-16 13:30:00,20.84,20.87,20.78,20.81,42721.0,18.3463,18.3727,18.2935,18.3199,42721.0
2022-09-16 14:00:00,20.82,21.0,20.81,20.97,91084.0,18.3287,18.4871,18.3199,18.4607,91084.0
2022-09-16 14:30:00,20.96,21.02,20.93,21.01,118819.0,18.4519,18.5047,18.4255,18.4959,118819.0
2022-09-16 15:00:00,21.01,21.08,20.97,21.04,101304.0,18.4959,18.5576,18.4607,18.5224,101304.0
2022-09-16 15:30:00,21.04,21.31,21.01,21.27,444139.0,18.5224,18.76,18.4959,18.7248,444139.0
2022-09-19 09:30:00,21.05,21.29,21.02,21.21,77216.0,18.5312,18.7424,18.5047,18.672,77216.0
2022-09-19 10:00:00,21.2,21.29,21.15,21.27,48214.0,18.6632,18.7424,18.6192,18.7248,48214.0
2022-09-19 10:30:00,21.27,21.3,21.14,21.14,54021.0,18.7248,18.7512,18.6104,18.6104,54021.0
2022-09-19 11:00:00,21.15,21.26,21.13,21.15,55052.0,18.6192,18.716,18.6016,18.6192,55052.0
2022-09-19 11:30:00,21.15,21.23,21.13,21.18,36406.0,18.6192,18.6896,18.6016,18.6456,36406.0
2022-09-19 12:00:00,21.18,21.25,21.16,21.19,31757.0,18.6456,18.7072,18.628,18.6544,31757.0
2022-09-19 12:30:00,21.19,21.26,21.18,21.25,26746.0,18.6544,18.716,18.6456,18.7072,26746.0
2022-09-19 13:00:00,21.25,21.26,21.19,21.23,28519.0,18.7072,18.716,18.6544,18.6896,28519.0
2022-09-19 13:30:00,21.23,21.23,21.15,21.16,43243.0,18.6896,18.6896,18.6192,18.628,43243.0
2022-09-19 14:00:00,21.16,21.17,21.1,21.13,33287.0,18.628,18.6368,18.5752,18.6016,33287.0
2022-09-19 14:30:00,21.13,21.21,21.12,21.2,26217.0,18.6016,18.672,18.5928,18.6632,26217.0
2022-09-19 15:00:00,21.2,21.31,21.19,21.23,76257.0,18.6632,18.76,18.6544,18.6896,76257.0
2022-09-19 15:30:00,21.24,21.32,21.22,21.28,271766.0,18.6984,18.7688,18.6808,18.7336,271766.0
2022-09-20 09:30:00,20.97,21.06,20.55,20.55,161769.0,18.4607,18.54,18.091,18.091,161769.0
2022-09-20 10:00:00,20.55,20.62,20.52,20.57,82542.0,18.091,18.1526,18.0646,18.1086,82542.0
2022-09-20 10:30:00,20.56,20.7,20.55,20.69,105086.0,18.0998,18.223,18.091,18.2142,105086.0
2022-09-20 11:00:00,20.69,20.79,20.67,20.69,57319.0,18.2142,18.3023,18.1966,18.2142,57319.0
2022-09-20 11:30:00,20.69,20.79,20.65,20.79,37070.0,18.2142,18.3023,18.179,18.3023,37070.0
2022-09-20 12:00:00,20.79,20.84,20.76,20.76,59900.0,18.3023,18.3463,18.2759,18.2759,59900.0
2022-09-20 12:30:00,20.76,20.8,20.71,20.77,48467.0,18.2759,18.3111,18.2318,18.2847,48467.0
2022-09-20 13:00:00,20.76,20.76,20.69,20.69,50682.0,18.2759,18.2759,18.2142,18.2142,50682.0
2022-09-20 13:30:00,20.68,20.69,20.55,20.55,70702.0,18.2054,18.2142,18.091,18.091,70702.0
2022-09-20 14:00:00,20.57,20.61,20.54,20.57,57403.0,18.1086,18.1438,18.0822,18.1086,57403.0
2022-09-20 14:30:00,20.57,20.61,20.48,20.58,62471.0,18.1086,18.1438,18.0294,18.1174,62471.0
2022-09-20 15:00:00,20.58,20.63,20.54,20.6,57929.0,18.1174,18.1614,18.0822,18.135,57929.0
2022-09-20 15:30:00,20.59,20.69,20.55,20.59,292998.0,18.1262,18.2142,18.091,18.1262,292998.0
2022-09-21 09:30:00,20.79,20.85,20.7,20.83,78138.0,18.3023,18.3551,18.223,18.3375,78138.0
2022-09-21 10:00:00,20.84,20.96,20.82,20.96,40378.0,18.3463,18.4519,18.3287,18.4519,40378.0
2022-09-21 10:30:00,20.96,20.96,20.82,20.83,41070.0,18.4519,18.4519,18.3287,18.3375,41070.0
2022-09-21 11:00:00,20.83,20.83,20.77,20.78,19119.0,18.3375,18.3375,18.2847,18.2935,19119.0
2022-09-21 11:30:00,20.79,20.82,20.78,20.81,21449.0,18.3023,18.3287,18.2935,18.3199,21449.0
2022-09-21 12:00:00,20.8,20.85,20.79,20.83,24749.0,18.3111,18.3551,18.3023,18.3375,24749.0
2022-09-21 12:30:00,20.82,20.86,20.79,20.79,13358.0,18.3287,18.3639,18.3023,18.3023,13358.0
2022-09-21 13:00:00,20.79,20.81,20.75,20.78,16876.0,18.3023,18.3199,18.2671,18.2935,16876.0
2022-09-21 13:30:00,20.78,20.85,20.77,20.84,46605.0,18.2935,18.3551,18.2847,18.3463,46605.0
2022-09-21 14:00:00,20.84,20.84,20.34,20.37,114482.0,18.3463,18.3463,17.9061,17.9325,114482.0
2022-09-21 14:30:00,20.36,20.88,20.29,20.8,202528.0,17.9237,18.3815,17.8621,18.3111,202528.0
2022-09-21 15:00:00,20.81,20.84,20.44,20.45,99685.0,18.3199,18.3463,17.9941,18.003,99685.0
2022-09-21 15:30:00,20.44,20.48,20.21,20.21,173227.0,17.9941,18.0294,17.7917,17.7917,173227.0
2022-09-22 09:30:00,20.21,20.22,19.75,19.78,106925.0,17.7917,17.8005,17.3867,17.4131,106925.0
2022-09-22 10:00:00,19.78,19.84,19.71,19.77,62229.0,17.4131,17.4659,17.3515,17.4043,62229.0
2022-09-22 10:30:00,19.78,19.82,19.63,19.65,99755.0,17.4131,17.4483,17.2811,17.2987,99755.0
2022-09-22 11:00:00,19.65,19.75,19.61,19.74,62955.0,17.2987,17.3867,17.2635,17.3779,62955.0
2022-09-22 11:30:00,19.73,19.79,19.61,19.63,53640.0,17.3691,17.4219,17.2635,17.2811,53640.0
2022-09-22 12:00:00,19.62,19.67,19.58,19.61,38899.0,17.2723,17.3163,17.2371,17.2635,38899.0
2022-09-22 12:30:00,19.6,19.67,19.58,19.63,37744.0,17.2547,17.3163,17.2371,17.2811,37744.0
2022-09-22 13:00:00,19.63,19.63,19.53,19.58,94242.0,17.2811,17.2811,17.193,17.2371,94242.0
2022-09-22 13:30:00,19.59,19.63,19.56,19.62,65333.0,17.2459,17.2811,17.2195,17.2723,65333.0
2022-09-22 14:00:00,19.62,19.68,19.55,19.56,140561.0,17.2723,17.3251,17.2106,17.2195,140561.0
2022-09-22 14:30:00,19.56,19.59,19.46,19.55,96661.0,17.2195,17.2459,17.1314,17.2106,96661.0
2022-09-22 15:00:00,19.55,19.67,19.54,19.62,77693.0,17.2106,17.3163,17.2018,17.2723,77693.0
2022-09-22 15:30:00,19.63,19.66,19.53,19.54,232189.0,17.2811,17.3075,17.193,17.2018,232189.0
2022-09-23 09:30:00,19.25,19.31,19.07,19.14,228854.0,16.9465,16.9994,16.7881,16.8497,228854.0
2022-09-23 10:00:00,19.14,19.25,18.97,19.06,154774.0,16.8497,16.9465,16.7,16.7793,154774.0
2022-09-23 10:30:00,19.07,19.1,18.94,18.96,82762.0,16.7881,16.8145,16.6736,16.6912,82762.0
2022-09-23 11:00:00,18.97,19.19,18.91,19.1,101434.0,16.7,16.8937,16.6472,16.8145,101434.0
2022-09-23 11:30:00,19.11,19.14,18.99,19.05,64033.0,16.8233,16.8497,16.7177,16.7705,64033.0
2022-09-23 12:00:00,19.03,19.04,18.89,18.91,59193.0,16.7529,16.7617,16.6296,16.6472,59193.0
2022-09-23 12:30:00,18.89,19.03,18.87,19.03,85601.0,16.6296,16.7529,16.612,16.7529,85601.0
2022-09-23 13:00:00,19.02,19.12,19.0,19.01,77933.0,16.7441,16.8321,16.7265,16.7353,77933.0
2022-09-23 13:30:00,19.01,19.06,19.0,19.05,94400.0,16.7353,16.7793,16.7265,16.7705,94400.0
2022-09-23 14:00:00,19.05,19.11,18.88,18.97,102181.0,16.7705,16.8233,16.6208,16.7,102181.0
2022-09-23 14:30:00,18.97,18.98,18.85,18.87,74495.0,16.7,16.7089,16.5944,16.612,74495.0
2022-09-23 15:00:00,18.88,19.07,18.87,19.06,227252.0,16.6208,16.7881,16.612,16.7793,227252.0
2022-09-23 15:30:00,19.06,19.16,19.05,19.13,529741.0,16.7793,16.8673,16.7705,16.8409,529741.0
2022-09-26 09:30:00,18.95,18.96,18.54,18.74,252141.0,16.6824,16.6912,16.3215,16.4976,252141.0
2022-09-26 10:00:00,18.73,18.88,18.65,18.82,119653.0,16.4888,16.6208,16.4183,16.568,119653.0
2022-09-26 10:30:00,18.82,18.82,18.64,18.68,103819.0,16.568,16.568,16.4095,16.4448,103819.0
2022-09-26 11:00:00,18.67,18.7,18.45,18.45,126016.0,16.4359,16.4624,16.2423,16.2423,126016.0
2022-09-26 11:30:00,18.46,18.51,18.29,18.31,126124.0,16.2511,16.2951,16.1014,16.119,126124.0
2022-09-26 12:00:00,18.3,18.31,18.11,18.14,145250.0,16.1102,16.119,15.943,15.9694,145250.0
2022-09-26 12:30:00,18.14,18.26,18.06,18.24,211274.0,15.9694,16.075,15.8989,16.0574,211274.0
2022-09-26 13:00:00,18.25,18.28,18.08,18.12,341900.0,16.0662,16.0926,15.9165,15.9518,341900.0
2022-09-26 13:30:00,18.12,18.25,18.1,18.11,292475.0,15.9518,16.0662,15.9342,15.943,292475.0
2022-09-26 14:00:00,18.11,18.28,18.1,18.21,102328.0,15.943,16.0926,15.9342,16.031,102328.0
2022-09-26 14:30:00,18.21,18.4,18.21,18.35,90958.0,16.031,16.1983,16.031,16.1542,90958.0
2022-09-26 15:00:00,18.35,18.45,18.32,18.35,186502.0,16.1542,16.2423,16.1278,16.1542,186502.0
2022-09-26 15:30:00,18.35,18.49,18.26,18.29,685218.0,16.1542,16.2775,16.075,16.1014,685218.0
2022-09-27 09:30:00,18.51,18.57,18.32,18.39,145056.0,16.2951,16.3479,16.1278,16.1895,145056.0
2022-09-27 10:00:00,18.4,18.43,18.15,18.3,116340.0,16.1983,16.2247,15.9782,16.1102,116340.0
2022-09-27 10:30:00,18.3,18.53,18.3,18.48,100075.0,16.1102,16.3127,16.1102,16.2687,100075.0
2022-09-27 11:00:00,18.47,18.53,18.35,18.36,88778.0,16.2599,16.3127,16.1542,16.163,88778.0
2022-09-27 11:30:00,18.36,18.4,18.27,18.3,78048.0,16.163,16.1983,16.0838,16.1102,78048.0
2022-09-27 12:00:00,18.29,18.3,18.16,18.22,99225.0,16.1014,16.1102,15.987,16.0398,99225.0
2022-09-27 12:30:00,18.23,18.31,18.18,18.29,80441.0,16.0486,16.119,16.0046,16.1014,80441.0
2022-09-27 13:00:00,18.26,18.33,18.22,18.3,103435.0,16.075,16.1366,16.0398,16.1102,103435.0
2022-09-27 13:30:00,18.29,18.31,18.16,18.21,69010.0,16.1014,16.119,15.987,16.031,69010.0
2022-09-27 14:00:00,18.21,18.27,18.16,18.27,61295.0,16.031,16.0838,15.987,16.0838,61295.0
2022-09-27 14:30:00,18.27,18.4,18.22,18.37,111238.0,16.0838,16.1983,16.0398,16.1718,111238.0
2022-09-27 15:00:00,18.37,18.43,18.31,18.38,487486.0,16.1718,16.2247,16.119,16.1806,487486.0
2022-09-27 15:30:00,18.39,18.4,18.29,18.37,484574.0,16.1895,16.1983,16.1014,16.1718,484574.0
2022-09-28 09:30:00,18.6,18.6,18.34,18.45,256932.0,16.3743,16.3743,16.1454,16.2423,256932.0
2022-09-28 10:00:00,18.45,18.67,18.44,18.67,347661.0,16.2423,16.4359,16.2335,16.4359,347661.0
2022-09-28 10:30:00,18.67,18.79,18.64,18.68,201341.0,16.4359,16.5416,16.4095,16.4448,201341.0
2022-09-28 11:00:00,18.67,18.79,18.65,18.71,100012.0,16.4359,16.5416,16.4183,16.4712,100012.0
2022-09-28 11:30:00,18.71,18.74,18.63,18.71,79565.0,16.4712,16.4976,16.4007,16.4712,79565.0
2022-09-28 12:00:00,18.7,18.79,18.67,18.73,131355.0,16.4624,16.5416,16.4359,16.4888,131355.0
2022-09-28 12:30:00,18.73,18.76,18.68,18.75,70693.0,16.4888,16.5152,16.4448,16.5064,70693.0
2022-09-28 13:00:00,18.75,18.83,18.72,18.76,66822.0,16.5064,16.5768,16.48,16.5152,66822.0
2022-09-28 13:30:00,18.76,18.78,18.7,18.78,56880.0,16.5152,16.5328,16.4624,16.5328,56880.0
2022-09-28 14:00:00,18.78,18.79,18.68,18.73,128569.0,16.5328,16.5416,16.4448,16.4888,128569.0
2022-09-28 14:30:00,18.73,18.78,18.72,18.74,96737.0,16.4888,16.5328,16.48,16.4976,96737.0
2022-09-28 15:00:00,18.74,18.84,18.73,18.8,97651.0,16.4976,16.5856,16.4888,16.5504,97651.0
2022-09-28 15:30:00,18.8,18.89,18.79,18.8,376737.0,16.5504,16.6296,16.5416,16.5504,376737.0
2022-09-29 09:30:00,18.57,18.59,17.89,17.91,175001.0,16.3479,16.3655,15.7493,15.7669,175001.0
2022-09-29 10:00:00,17.91,17.91,17.66,17.71,150533.0,15.7669,15.7669,15.5468,15.5908,150533.0
2022-09-29 10:30:00,17.69,17.93,17.62,17.92,220458.0,15.5732,15.7845,15.5116,15.7757,220458.0
2022-09-29 11:00:00,17.93,18.08,17.92,18.02,160701.0,15.7845,15.9165,15.7757,15.8637,160701.0
2022-09-29 11:30:00,18.02,18.22,17.99,18.16,135542.0,15.8637,16.0398,15.8373,15.987,135542.0
2022-09-29 12:00:00,18.16,18.17,18.03,18.12,100411.0,15.987,15.9958,15.8725,15.9518,100411.0
2022-09-29 12:30:00,18.12,18.14,18.04,18.05,93886.0,15.9518,15.9694,15.8813,15.8901,93886.0
2022-09-29 13:00:00,18.05,18.12,18.02,18.1,151526.0,15.8901,15.9518,15.8637,15.9342,151526.0
2022-09-29 13:30:00,18.09,18.12,17.97,17.98,61467.0,15.9254,15.9518,15.8197,15.8285,61467.0
2022-09-29 14:00:00,17.97,17.99,17.92,17.98,64263.0,15.8197,15.8373,15.7757,15.8285,64263.0
2022-09-29 14:30:00,17.98,18.04,17.94,17.96,99153.0,15.8285,15.8813,15.7933,15.8109,99153.0
2022-09-29 15:00:00,17.96,18.08,17.95,18.02,98641.0,15.8109,15.9165,15.8021,15.8637,98641.0
2022-09-29 15:30:00,18.03,18.17,18.02,18.16,586850.0,15.8725,15.9958,15.8637,15.987,586850.0
2022-09-30 09:30:00,18.43,18.48,18.16,18.4,211528.0,16.2247,16.2687,15.987,16.1983,211528.0
2022-09-30 10:00:00,18.4,18.41,18.29,18.37,172613.0,16.1983,16.2071,16.1014,16.1718,172613.0
2022-09-30 10:30:00,18.38,18.5,18.37,18.43,123788.0,16.1806,16.2863,16.1718,16.2247,123788.0
2022-09-30 11:00:00,18.43,18.59,18.37,18.52,110523.0,16.2247,16.3655,16.1718,16.3039,110523.0
2022-09-30 11:30:00,18.52,18.53,18.34,18.39,114870.0,16.3039,16.3127,16.1454,16.1895,114870.0
2022-09-30 12:00:00,18.39,18.39,18.27,18.3,60802.0,16.1895,16.1895,16.0838,16.1102,60802.0
2022-09-30 12:30:00,18.29,18.38,18.28,18.36,48415.0,16.1014,16.1806,16.0926,16.163,48415.0
2022-09-30 13:00:00,18.36,18.4,18.33,18.38,54235.0,16.163,16.1983,16.1366,16.1806,54235.0
2022-09-30 13:30:00,18.38,18.4,18.33,18.36,78020.0,16.1806,16.1983,16.1366,16.163,78020.0
2022-09-30 14:00:00,18.36,18.58,18.36,18.53,120567.0,16.163,16.3567,16.163,16.3127,120567.0
2022-09-30 14:30:00,18.54,18.6,18.51,18.52,104809.0,16.3215,16.3743,16.2951,16.3039,104809.0
2022-09-30 15:00:00,18.52,18.58,18.48,18.55,144195.0,16.3039,16.3567,16.2687,16.3303,144195.0
2022-09-30 15:30:00,18.56,18.64,18.45,18.5,392981.0,16.3391,16.4095,16.2423,16.2863,392981.0
2022-10-03 09:30:00,18.53,18.63,18.17,18.2,187764.0,16.5241,16.6133,16.2031,16.2298,187764.0
2022-10-03 10:00:00,18.21,18.62,18.21,18.59,140179.0,16.2387,16.6044,16.2387,16.5776,140179.0
2022-10-03 10:30:00,18.59,18.61,18.47,18.6,206547.0,16.5776,16.5954,16.4706,16.5865,206547.0
2022-10-03 11:00:00,18.6,18.71,18.53,18.53,179766.0,16.5865,16.6846,16.5241,16.5241,179766.0
2022-10-03 11:30:00,18.53,18.56,18.42,18.46,92330.0,16.5241,16.5508,16.426,16.4617,92330.0
2022-10-03 12:00:00,18.47,18.58,18.45,18.51,217151.0,16.4706,16.5687,16.4528,16.5063,217151.0
2022-10-03 12:30:00,18.51,18.57,18.48,18.56,131285.0,16.5063,16.5598,16.4795,16.5508,131285.0
2022-10-03 13:00:00,18.57,18.63,18.53,18.6,116110.0,16.5598,16.6133,16.5241,16.5865,116110.0
2022-10-03 13:30:00,18.61,18.72,18.6,18.64,130447.0,16.5954,16.6935,16.5865,16.6222,130447.0
2022-10-03 14:00:00,18.64,18.71,18.64,18.69,94163.0,16.6222,16.6846,16.6222,16.6668,94163.0
2022-10-03 14:30:00,18.69,18.74,18.65,18.71,151012.0,16.6668,16.7114,16.6311,16.6846,151012.0
2022-10-03 15:00:00,18.71,18.72,18.61,18.66,102295.0,16.6846,16.6935,16.5954,16.64,102295.0
2022-10-03 15:30:00,18.65,18.68,18.49,18.52,708915.0,16.6311,16.6579,16.4884,16.5152,708915.0
2022-10-04 09:30:00,18.87,19.22,18.83,19.22,218249.0,16.8273,17.1394,16.7916,17.1394,218249.0
2022-10-04 10:00:00,19.23,19.27,19.12,19.24,217807.0,17.1483,17.184,17.0502,17.1572,217807.0
2022-10-04 10:30:00,19.25,19.36,19.23,19.27,108801.0,17.1662,17.2642,17.1483,17.184,108801.0
2022-10-04 11:00:00,19.27,19.27,19.14,19.23,248565.0,17.184,17.184,17.0681,17.1483,248565.0
2022-10-04 11:30:00,19.24,19.31,19.21,19.28,119884.0,17.1572,17.2197,17.1305,17.1929,119884.0
2022-10-04 12:00:00,19.28,19.33,19.27,19.3,54913.0,17.1929,17.2375,17.184,17.2107,54913.0
2022-10-04 12:30:00,19.3,19.35,19.27,19.3,64633.0,17.2107,17.2553,17.184,17.2107,64633.0
2022-10-04 13:00:00,19.3,19.3,19.13,19.19,85087.0,17.2107,17.2107,17.0591,17.1126,85087.0
2022-10-04 13:30:00,19.2,19.29,19.18,19.25,79311.0,17.1216,17.2018,17.1037,17.1662,79311.0
2022-10-04 14:00:00,19.26,19.28,19.2,19.21,49044.0,17.1751,17.1929,17.1216,17.1305,49044.0
2022-10-04 14:30:00,19.22,19.29,19.19,19.28,154024.0,17.1394,17.2018,17.1126,17.1929,154024.0
2022-10-04 15:00:00,19.28,19.29,19.2,19.26,118643.0,17.1929,17.2018,17.1216,17.1751,118643.0
2022-10-04 15:30:00,19.25,19.34,19.23,19.28,592362.0,17.1662,17.2464,17.1483,17.1929,592362.0
2022-10-05 09:30:00,18.9,19.03,18.74,18.87,272098.0,16.854,16.97,16.7114,16.8273,272098.0
2022-10-05 10:00:00,18.85,18.86,18.63,18.66,229215.0,16.8095,16.8184,16.6133,16.64,229215.0
2022-10-05 10:30:00,18.65,18.74,18.59,18.64,275942.0,16.6311,16.7114,16.5776,16.6222,275942.0
2022-10-05 11:00:00,18.63,18.8,18.6,18.75,140037.0,16.6133,16.7649,16.5865,16.7203,140037.0
2022-10-05 11:30:00,18.75,18.77,18.7,18.77,181482.0,16.7203,16.7381,16.6757,16.7381,181482.0
2022-10-05 12:00:00,18.77,18.93,18.73,18.86,83547.0,16.7381,16.8808,16.7024,16.8184,83547.0
2022-10-05 12:30:00,18.87,18.88,18.75,18.82,410971.0,16.8273,16.8362,16.7203,16.7827,410971.0
2022-10-05 13:00:00,18.82,18.96,18.8,18.89,120963.0,16.7827,16.9075,16.7649,16.8451,120963.0
2022-10-05 13:30:00,18.89,18.95,18.87,18.89,172396.0,16.8451,16.8986,16.8273,16.8451,172396.0
2022-10-05 14:00:00,18.9,19.04,18.9,19.04,203957.0,16.854,16.9789,16.854,16.9789,203957.0
2022-10-05 14:30:00,19.03,19.1,18.99,19.1,100976.0,16.97,17.0324,16.9343,17.0324,100976.0
2022-10-05 15:00:00,19.1,19.21,19.09,19.14,163073.0,17.0324,17.1305,17.0235,17.0681,163073.0
2022-10-05 15:30:00,19.15,19.16,19.01,19.05,577987.0,17.077,17.0859,16.9521,16.9878,577987.0
2022-10-06 09:30:00,18.99,19.22,18.92,18.94,149422.0,16.9343,17.1394,16.8719,16.8897,149422.0
2022-10-06 10:00:00,18.93,18.99,18.83,18.85,129259.0,16.8808,16.9343,16.7916,16.8095,129259.0
2022-10-06 10:30:00,18.84,18.99,18.77,18.98,91013.0,16.8005,16.9343,16.7381,16.9254,91013.0
2022-10-06 11:00:00,18.98,19.01,18.92,18.97,184649.0,16.9254,16.9521,16.8719,16.9165,184649.0
2022-10-06 11:30:00,18.97,18.97,18.85,18.88,158431.0,16.9165,16.9165,16.8095,16.8362,158431.0
2022-10-06 12:00:00,18.87,18.91,18.8,18.91,119857.0,16.8273,16.863,16.7649,16.863,119857.0
2022-10-06 12:30:00,18.91,18.99,18.89,18.96,75366.0,16.863,16.9343,16.8451,16.9075,75366.0
2022-10-06 13:00:00,18.96,18.97,18.89,18.95,152524.0,16.9075,16.9165,16.8451,16.8986,152524.0
2022-10-06 13:30:00,18.94,18.96,18.89,18.92,102548.0,16.8897,16.9075,16.8451,16.8719,102548.0
2022-10-06 14:00:00,18.92,18.93,18.84,18.93,144448.0,16.8719,16.8808,16.8005,16.8808,144448.0
2022-10-06 14:30:00,18.94,18.98,18.87,18.9,142144.0,16.8897,16.9254,16.8273,16.854,142144.0
2022-10-06 15:00:00,18.91,18.98,18.86,18.98,124439.0,16.863,16.9254,16.8184,16.9254,124439.0
2022-10-06 15:30:00,18.98,19.02,18.92,18.97,476984.0,16.9254,16.9611,16.8719,16.9165,476984.0
2022-10-07 09:30:00,18.78,18.9,18.59,18.66,179561.0,16.747,16.854,16.5776,16.64,179561.0
2022-10-07 10:00:00,18.66,18.8,18.61,18.73,88481.0,16.64,16.7649,16.5954,16.7024,88481.0
2022-10-07 10:30:00,18.72,18.83,18.67,18.79,165650.0,16.6935,16.7916,16.6489,16.756,165650.0
2022-10-07 11:00:00,18.78,18.84,18.7,18.75,78285.0,16.747,16.8005,16.6757,16.7203,78285.0
2022-10-07 11:30:00,18.75,18.78,18.66,18.66,28468.0,16.7203,16.747,16.64,16.64,28468.0
2022-10-07 12:00:00,18.66,18.71,18.53,18.54,204853.0,16.64,16.6846,16.5241,16.533,204853.0
2022-10-07 12:30:00,18.54,18.56,18.45,18.51,99513.0,16.533,16.5508,16.4528,16.5063,99513.0
2022-10-07 13:00:00,18.51,18.54,18.47,18.52,99217.0,16.5063,16.533,16.4706,16.5152,99217.0
2022-10-07 13:30:00,18.5,18.53,18.44,18.45,134197.0,16.4973,16.5241,16.4438,16.4528,134197.0
2022-10-07 14:00:00,18.45,18.47,18.37,18.39,123534.0,16.4528,16.4706,16.3814,16.3993,123534.0
2022-10-07 14:30:00,18.39,18.46,18.38,18.43,99033.0,16.3993,16.4617,16.3903,16.4349,99033.0
2022-10-07 15:00:00,18.44,18.47,18.31,18.32,145420.0,16.4438,16.4706,16.3279,16.3368,145420.0
2022-10-07 15:30:00,18.32,18.5,18.29,18.45,501667.0,16.3368,16.4973,16.3101,16.4528,501667.0
2022-10-10 09:30:00,18.6,18.78,18.59,18.68,152766.0,16.5865,16.747,16.5776,16.6579,152766.0
2022-10-10 10:00:00,18.67,18.74,18.58,18.73,72530.0,16.6489,16.7114,16.5687,16.7024,72530.0
2022-10-10 10:30:00,18.72,18.74,18.61,18.66,121645.0,16.6935,16.7114,16.5954,16.64,121645.0
2022-10-10 11:00:00,18.65,18.73,18.59,18.68,59243.0,16.6311,16.7024,16.5776,16.6579,59243.0
2022-10-10 11:30:00,18.67,18.71,18.61,18.64,31935.0,16.6489,16.6846,16.5954,16.6222,31935.0
2022-10-10 12:00:00,18.64,18.65,18.5,18.51,37621.0,16.6222,16.6311,16.4973,16.5063,37621.0
2022-10-10 12:30:00,18.51,18.51,18.42,18.44,40032.0,16.5063,16.5063,16.426,16.4438,40032.0
2022-10-10 13:00:00,18.43,18.48,18.4,18.46,33361.0,16.4349,16.4795,16.4082,16.4617,33361.0
2022-10-10 13:30:00,18.46,18.64,18.45,18.58,65581.0,16.4617,16.6222,16.4528,16.5687,65581.0
2022-10-10 14:00:00,18.58,18.59,18.49,18.51,42957.0,16.5687,16.5776,16.4884,16.5063,42957.0
2022-10-10 14:30:00,18.5,18.57,18.49,18.51,47614.0,16.4973,16.5598,16.4884,16.5063,47614.0
2022-10-10 15:00:00,18.51,18.57,18.45,18.48,62299.0,16.5063,16.5598,16.4528,16.4795,62299.0
2022-10-10 15:30:00,18.48,18.55,18.47,18.51,234088.0,16.4795,16.5419,16.4706,16.5063,234088.0
2022-10-11 09:30:00,18.52,18.65,18.38,18.46,217965.0,16.5152,16.6311,16.3903,16.4617,217965.0
2022-10-11 10:00:00,18.45,18.6,18.38,18.51,90329.0,16.4528,16.5865,16.3903,16.5063,90329.0
2022-10-11 10:30:00,18.51,18.63,18.48,18.58,88250.0,16.5063,16.6133,16.4795,16.5687,88250.0
2022-10-11 11:00:00,18.58,18.65,18.54,18.56,107348.0,16.5687,16.6311,16.533,16.5508,107348.0
2022-10-11 11:30:00,18.57,18.74,18.54,18.72,85677.0,16.5598,16.7114,16.533,16.6935,85677.0
2022-10-11 12:00:00,18.72,18.83,18.65,18.8,127554.0,16.6935,16.7916,16.6311,16.7649,127554.0
2022-10-11 12:30:00,18.8,18.92,18.8,18.88,73417.0,16.7649,16.8719,16.7649,16.8362,73417.0
2022-10-11 13:00:00,18.89,18.94,18.86,18.89,73779.0,16.8451,16.8897,16.8184,16.8451,73779.0
2022-10-11 13:30:00,18.89,18.94,18.87,18.93,67965.0,16.8451,16.8897,16.8273,16.8808,67965.0
2022-10-11 14:00:00,18.93,18.95,18.87,18.93,79786.0,16.8808,16.8986,16.8273,16.8808,79786.0
2022-10-11 14:30:00,18.93,18.99,18.72,18.73,118499.0,16.8808,16.9343,16.6935,16.7024,118499.0
2022-10-11 15:00:00,18.73,18.78,18.67,18.76,144136.0,16.7024,16.747,16.6489,16.7292,144136.0
2022-10-11 15:30:00,18.76,18.9,18.72,18.87,449836.0,16.7292,16.854,16.6935,16.8273,449836.0
2022-10-12 09:30:00,18.86,18.89,18.62,18.71,111320.0,16.8184,16.8451,16.6044,16.6846,111320.0
2022-10-12 10:00:00,18.71,18.76,18.57,18.69,92545.0,16.6846,16.7292,16.5598,16.6668,92545.0
2022-10-12 10:30:00,18.68,18.75,18.65,18.72,74907.0,16.6579,16.7203,16.6311,16.6935,74907.0
2022-10-12 11:00:00,18.73,18.82,18.73,18.77,43664.0,16.7024,16.7827,16.7024,16.7381,43664.0
2022-10-12 11:30:00,18.78,18.83,18.74,18.81,43616.0,16.747,16.7916,16.7114,16.7738,43616.0
2022-10-12 12:00:00,18.8,18.82,18.73,18.75,67364.0,16.7649,16.7827,16.7024,16.7203,67364.0
2022-10-12 12:30:00,18.75,18.82,18.75,18.8,36351.0,16.7203,16.7827,16.7203,16.7649,36351.0
2022-10-12 13:00:00,18.8,18.84,18.77,18.81,35803.0,16.7649,16.8005,16.7381,16.7738,35803.0
2022-10-12 13:30:00,18.81,18.81,18.75,18.78,27555.0,16.7738,16.7738,16.7203,16.747,27555.0
2022-10-12 14:00:00,18.79,18.88,18.75,18.87,132279.0,16.756,16.8362,16.7203,16.8273,132279.0
2022-10-12 14:30:00,18.87,18.89,18.76,18.79,56100.0,16.8273,16.8451,16.7292,16.756,56100.0
2022-10-12 15:00:00,18.79,18.84,18.75,18.8,104132.0,16.756,16.8005,16.7203,16.7649,104132.0
2022-10-12 15:30:00,18.79,18.87,18.73,18.74,302605.0,16.756,16.8273,16.7024,16.7114,302605.0
2022-10-13 09:30:00,18.34,18.52,18.11,18.51,143274.0,16.3547,16.5152,16.1496,16.5063,143274.0
2022-10-13 10:00:00,18.51,18.74,18.45,18.51,117409.0,16.5063,16.7114,16.4528,16.5063,117409.0
2022-10-13 10:30:00,18.49,18.63,18.48,18.54,165522.0,16.4884,16.6133,16.4795,16.533,165522.0
2022-10-13 11:00:00,18.54,18.98,18.52,18.85,229927.0,16.533,16.9254,16.5152,16.8095,229927.0
2022-10-13 11:30:00,18.85,19.07,18.81,18.96,167252.0,16.8095,17.0056,16.7738,16.9075,167252.0
2022-10-13 12:00:00,18.96,19.04,18.85,18.9,94813.0,16.9075,16.9789,16.8095,16.854,94813.0
2022-10-13 12:30:00,18.9,19.01,18.87,18.97,107059.0,16.854,16.9521,16.8273,16.9165,107059.0
2022-10-13 13:00:00,18.98,19.09,18.95,19.06,72826.0,16.9254,17.0235,16.8986,16.9967,72826.0
2022-10-13 13:30:00,19.07,19.13,19.03,19.1,77846.0,17.0056,17.0591,16.97,17.0324,77846.0
2022-10-13 14:00:00,19.08,19.16,19.07,19.08,60602.0,17.0146,17.0859,17.0056,17.0146,60602.0
2022-10-13 14:30:00,19.09,19.25,19.09,19.25,118032.0,17.0235,17.1662,17.0235,17.1662,118032.0
2022-10-13 15:00:00,19.23,19.23,19.06,19.07,265810.0,17.1483,17.1483,16.9967,17.0056,265810.0
2022-10-13 15:30:00,19.07,19.12,19.0,19.03,785301.0,17.0056,17.0502,16.9432,16.97,785301.0
2022-10-14 09:30:00,19.35,19.48,19.16,19.34,152210.0,17.2553,17.3713,17.0859,17.2464,152210.0
2022-10-14 10:00:00,19.34,19.34,18.82,18.86,217502.0,17.2464,17.2464,16.7827,16.8184,217502.0
2022-10-14 10:30:00,18.86,18.95,18.79,18.88,131907.0,16.8184,16.8986,16.756,16.8362,131907.0
2022-10-14 11:00:00,18.88,18.98,18.78,18.93,87512.0,16.8362,16.9254,16.747,16.8808,87512.0
2022-10-14 11:30:00,18.92,18.92,18.76,18.77,76312.0,16.8719,16.8719,16.7292,16.7381,76312.0
2022-10-14 12:00:00,18.76,18.83,18.72,18.8,60918.0,16.7292,16.7916,16.6935,16.7649,60918.0
2022-10-14 12:30:00,18.8,18.86,18.75,18.77,116578.0,16.7649,16.8184,16.7203,16.7381,116578.0
2022-10-14 13:00:00,18.77,18.82,18.74,18.79,76980.0,16.7381,16.7827,16.7114,16.756,76980.0
2022-10-14 13:30:00,18.78,18.81,18.75,18.8,40742.0,16.747,16.7738,16.7203,16.7649,40742.0
2022-10-14 14:00:00,18.79,18.8,18.72,18.76,85464.0,16.756,16.7649,16.6935,16.7292,85464.0
2022-10-14 14:30:00,18.75,18.76,18.68,18.7,53982.0,16.7203,16.7292,16.6579,16.6757,53982.0
2022-10-14 15:00:00,18.7,18.73,18.57,18.66,164107.0,16.6757,16.7024,16.5598,16.64,164107.0
2022-10-14 15:30:00,18.67,18.72,18.63,18.67,384680.0,16.6489,16.6935,16.6133,16.6489,384680.0
2022-10-17 09:30:00,19.06,19.2,18.99,19.07,226253.0,16.9967,17.1216,16.9343,17.0056,226253.0
2022-10-17 10:00:00,19.09,19.29,19.03,19.14,162843.0,17.0235,17.2018,16.97,17.0681,162843.0
2022-10-17 10:30:00,19.14,19.18,19.03,19.06,121046.0,17.0681,17.1037,16.97,16.9967,121046.0
2022-10-17 11:00:00,19.06,19.15,19.05,19.14,143209.0,16.9967,17.077,16.9878,17.0681,143209.0
2022-10-17 11:30:00,19.14,19.21,19.13,19.14,117253.0,17.0681,17.1305,17.0591,17.0681,117253.0
2022-10-17 12:00:00,19.14,19.23,19.14,19.19,101862.0,17.0681,17.1483,17.0681,17.1126,101862.0
2022-10-17 12:30:00,19.2,19.22,19.08,19.09,75080.0,17.1216,17.1394,17.0146,17.0235,75080.0
2022-10-17 13:00:00,19.09,19.19,19.02,19.19,134034.0,17.0235,17.1126,16.9611,17.1126,134034.0
2022-10-17 13:30:00,19.19,19.21,19.13,19.17,79654.0,17.1126,17.1305,17.0591,17.0948,79654.0
2022-10-17 14:00:00,19.16,19.2,19.06,19.09,65652.0,17.0859,17.1216,16.9967,17.0235,65652.0
2022-10-17 14:30:00,19.09,19.1,19.03,19.05,74158.0,17.0235,17.0324,16.97,16.9878,74158.0
2022-10-17 15:00:00,19.05,19.08,18.99,19.07,272662.0,16.9878,17.0146,16.9343,17.0056,272662.0
2022-10-17 15:30:00,19.07,19.23,19.06,19.2,606654.0,17.0056,17.1483,16.9967,17.1216,606654.0
2022-10-18 09:30:00,19.56,19.79,19.5,19.57,341604.0,17.4426,17.6477,17.3891,17.4515,341604.0
2022-10-18 10:00:00,19.57,19.7,19.44,19.45,151074.0,17.4515,17.5674,17.3356,17.3445,151074.0
2022-10-18 10:30:00,19.45,19.5,19.38,19.41,77532.0,17.3445,17.3891,17.2821,17.3088,77532.0
2022-10-18 11:00:00,19.4,19.46,19.3,19.36,81392.0,17.2999,17.3534,17.2107,17.2642,81392.0
2022-10-18 11:30:00,19.35,19.42,19.28,19.4,76605.0,17.2553,17.3178,17.1929,17.2999,76605.0
2022-10-18 12:00:00,19.4,19.46,19.37,19.42,85973.0,17.2999,17.3534,17.2732,17.3178,85973.0
2022-10-18 12:30:00,19.41,19.52,19.39,19.48,93593.0,17.3088,17.4069,17.291,17.3713,93593.0
2022-10-18 13:00:00,19.47,19.57,19.43,19.57,72032.0,17.3623,17.4515,17.3267,17.4515,72032.0
2022-10-18 13:30:00,19.56,19.62,19.56,19.6,49279.0,17.4426,17.4961,17.4426,17.4783,49279.0
2022-10-18 14:00:00,19.59,19.61,19.54,19.57,67989.0,17.4693,17.4872,17.4248,17.4515,67989.0
2022-10-18 14:30:00,19.58,19.59,19.33,19.4,102002.0,17.4604,17.4693,17.2375,17.2999,102002.0
2022-10-18 15:00:00,19.4,19.47,19.37,19.43,83667.0,17.2999,17.3623,17.2732,17.3267,83667.0
2022-10-18 15:30:00,19.42,19.53,19.42,19.53,277206.0,17.3178,17.4158,17.3178,17.4158,277206.0
2022-10-19 09:30:00,19.27,19.37,19.1,19.11,137441.0,17.184,17.2732,17.0324,17.0413,137441.0
2022-10-19 10:00:00,19.13,19.44,19.13,19.43,103664.0,17.0591,17.3356,17.0591,17.3267,103664.0
2022-10-19 10:30:00,19.43,19.44,19.27,19.32,46560.0,17.3267,17.3356,17.184,17.2286,46560.0
2022-10-19 11:00:00,19.31,19.33,19.21,19.23,81820.0,17.2197,17.2375,17.1305,17.1483,81820.0
2022-10-19 11:30:00,19.23,19.26,19.18,19.21,68969.0,17.1483,17.1751,17.1037,17.1305,68969.0
2022-10-19 12:00:00,19.21,19.22,19.13,19.14,48071.0,17.1305,17.1394,17.0591,17.0681,48071.0
2022-10-19 12:30:00,19.14,19.16,18.98,19.01,68423.0,17.0681,17.0859,16.9254,16.9521,68423.0
2022-10-19 13:00:00,19.01,19.02,18.91,18.96,52933.0,16.9521,16.9611,16.863,16.9075,52933.0
2022-10-19 13:30:00,18.96,19.03,18.95,19.02,36746.0,16.9075,16.97,16.8986,16.9611,36746.0
2022-10-19 14:00:00,19.02,19.15,18.99,19.14,92135.0,16.9611,17.077,16.9343,17.0681,92135.0
2022-10-19 14:30:00,19.13,19.14,19.07,19.08,57713.0,17.0591,17.0681,17.0056,17.0146,57713.0
2022-10-19 15:00:00,19.09,19.19,19.07,19.09,92094.0,17.0235,17.1126,17.0056,17.0235,92094.0
2022-10-19 15:30:00,19.09,19.1,19.01,19.1,388108.0,17.0235,17.0324,16.9521,17.0324,388108.0
2022-10-20 09:30:00,19.15,19.31,19.06,19.27,156759.0,17.077,17.2197,16.9967,17.184,156759.0
2022-10-20 10:00:00,19.27,19.43,19.26,19.4,120776.0,17.184,17.3267,17.1751,17.2999,120776.0
2022-10-20 10:30:00,19.4,19.45,19.36,19.44,101375.0,17.2999,17.3445,17.2642,17.3356,101375.0
2022-10-20 11:00:00,19.44,19.46,19.29,19.33,76114.0,17.3356,17.3534,17.2018,17.2375,76114.0
2022-10-20 11:30:00,19.33,19.39,19.28,19.29,58076.0,17.2375,17.291,17.1929,17.2018,58076.0
2022-10-20 12:00:00,19.29,19.3,19.14,19.16,77300.0,17.2018,17.2107,17.0681,17.0859,77300.0
2022-10-20 12:30:00,19.15,19.19,19.09,19.13,76341.0,17.077,17.1126,17.0235,17.0591,76341.0
2022-10-20 13:00:00,19.13,19.14,19.04,19.12,65178.0,17.0591,17.0681,16.9789,17.0502,65178.0
2022-10-20 13:30:00,19.11,19.16,19.09,19.14,42100.0,17.0413,17.0859,17.0235,17.0681,42100.0
2022-10-20 14:00:00,19.14,19.14,19.04,19.05,61255.0,17.0681,17.0681,16.9789,16.9878,61255.0
2022-10-20 14:30:00,19.05,19.14,19.04,19.12,47705.0,16.9878,17.0681,16.9789,17.0502,47705.0
2022-10-20 15:00:00,19.11,19.19,19.05,19.09,79641.0,17.0413,17.1126,16.9878,17.0235,79641.0
2022-10-20 15:30:00,19.09,19.22,19.06,19.1,309079.0,17.0235,17.1394,16.9967,17.0324,309079.0
2022-10-21 09:30:00,19.13,19.33,18.95,19.32,184881.0,17.0591,17.2375,16.8986,17.2286,184881.0
2022-10-21 10:00:00,19.31,19.38,19.1,19.1,104399.0,17.2197,17.2821,17.0324,17.0324,104399.0
2022-10-21 10:30:00,19.11,19.23,19.08,19.09,109906.0,17.0413,17.1483,17.0146,17.0235,109906.0
2022-10-21 11:00:00,19.1,19.18,19.05,19.14,65465.0,17.0324,17.1037,16.9878,17.0681,65465.0
2022-10-21 11:30:00,19.15,19.23,19.14,19.17,99161.0,17.077,17.1483,17.0681,17.0948,99161.0
2022-10-21 12:00:00,19.17,19.27,19.17,19.22,46954.0,17.0948,17.184,17.0948,17.1394,46954.0
2022-10-21 12:30:00,19.23,19.43,19.22,19.38,39912.0,17.1483,17.3267,17.1394,17.2821,39912.0
2022-10-21 13:00:00,19.38,19.42,19.31,19.35,66526.0,17.2821,17.3178,17.2197,17.2553,66526.0
2022-10-21 13:30:00,19.35,19.49,19.34,19.45,59719.0,17.2553,17.3802,17.2464,17.3445,59719.0
2022-10-21 14:00:00,19.45,19.47,19.37,19.38,115259.0,17.3445,17.3623,17.2732,17.2821,115259.0
2022-10-21 14:30:00,19.38,19.43,19.37,19.41,60980.0,17.2821,17.3267,17.2732,17.3088,60980.0
2022-10-21 15:00:00,19.41,19.5,19.4,19.5,113547.0,17.3088,17.3891,17.2999,17.3891,113547.0
2022-10-21 15:30:00,19.5,19.57,19.47,19.55,265540.0,17.3891,17.4515,17.3623,17.4337,265540.0
2022-10-24 09:30:00,19.78,19.87,19.6,19.8,238269.0,17.6388,17.719,17.4783,17.6566,238269.0
2022-10-24 10:00:00,19.8,19.81,19.52,19.66,107154.0,17.6566,17.6655,17.4069,17.5318,107154.0
2022-10-24 10:30:00,19.65,19.75,19.58,19.72,174129.0,17.5229,17.612,17.4604,17.5853,174129.0
2022-10-24 11:00:00,19.72,19.74,19.65,19.73,111458.0,17.5853,17.6031,17.5229,17.5942,111458.0
2022-10-24 11:30:00,19.72,19.8,19.68,19.8,45775.0,17.5853,17.6566,17.5496,17.6566,45775.0
2022-10-24 12:00:00,19.79,19.81,19.75,19.79,40823.0,17.6477,17.6655,17.612,17.6477,40823.0
2022-10-24 12:30:00,19.79,19.8,19.73,19.77,53849.0,17.6477,17.6566,17.5942,17.6299,53849.0
2022-10-24 13:00:00,19.77,19.79,19.72,19.75,87458.0,17.6299,17.6477,17.5853,17.612,87458.0
2022-10-24 13:30:00,19.75,19.78,19.69,19.73,98088.0,17.612,17.6388,17.5585,17.5942,98088.0
2022-10-24 14:00:00,19.73,19.77,19.73,19.76,33836.0,17.5942,17.6299,17.5942,17.6209,33836.0
2022-10-24 14:30:00,19.76,19.82,19.76,19.81,90251.0,17.6209,17.6745,17.6209,17.6655,90251.0
2022-10-24 15:00:00,19.81,19.87,19.8,19.85,92089.0,17.6655,17.719,17.6566,17.7012,92089.0
2022-10-24 15:30:00,19.85,19.89,19.78,19.81,671793.0,17.7012,17.7369,17.6388,17.6655,671793.0
2022-10-25 09:30:00,19.81,20.38,19.81,20.38,237014.0,17.6655,18.1738,17.6655,18.1738,237014.0
2022-10-25 10:00:00,20.39,20.52,20.32,20.52,110923.0,18.1827,18.2987,18.1203,18.2987,110923.0
2022-10-25 10:30:00,20.52,20.7,20.51,20.56,531207.0,18.2987,18.4592,18.2898,18.3343,531207.0
2022-10-25 11:00:00,20.57,20.74,20.57,20.71,103999.0,18.3433,18.4949,18.3433,18.4681,103999.0
2022-10-25 11:30:00,20.71,20.78,20.7,20.73,66154.0,18.4681,18.5305,18.4592,18.4859,66154.0
2022-10-25 12:00:00,20.73,20.73,20.62,20.69,66019.0,18.4859,18.4859,18.3878,18.4503,66019.0
2022-10-25 12:30:00,20.69,20.73,20.65,20.68,40434.0,18.4503,18.4859,18.4146,18.4414,40434.0
2022-10-25 13:00:00,20.69,20.74,20.64,20.7,120861.0,18.4503,18.4949,18.4057,18.4592,120861.0
2022-10-25 13:30:00,20.7,20.76,20.63,20.64,67749.0,18.4592,18.5127,18.3968,18.4057,67749.0
2022-10-25 14:00:00,20.64,20.72,20.62,20.66,71002.0,18.4057,18.477,18.3878,18.4235,71002.0
2022-10-25 14:30:00,20.67,20.67,20.57,20.6,105787.0,18.4324,18.4324,18.3433,18.37,105787.0
2022-10-25 15:00:00,20.59,20.65,20.58,20.61,140116.0,18.3611,18.4146,18.3522,18.3789,140116.0
2022-10-25 15:30:00,20.62,20.73,20.62,20.69,456478.0,18.3878,18.4859,18.3878,18.4503,456478.0
2022-10-26 09:30:00,20.68,20.83,20.53,20.56,221802.0,18.4414,18.5751,18.3076,18.3343,221802.0
2022-10-26 10:00:00,20.57,20.77,20.57,20.68,147254.0,18.3433,18.5216,18.3433,18.4414,147254.0
2022-10-26 10:30:00,20.69,20.72,20.43,20.44,693801.0,18.4503,18.477,18.2184,18.2273,693801.0
2022-10-26 11:00:00,20.43,20.54,20.43,20.48,629157.0,18.2184,18.3165,18.2184,18.263,629157.0
2022-10-26 11:30:00,20.48,20.54,20.41,20.49,710596.0,18.263,18.3165,18.2006,18.2719,710596.0
2022-10-26 12:00:00,20.5,20.59,20.49,20.55,199253.0,18.2808,18.3611,18.2719,18.3254,199253.0
2022-10-26 12:30:00,20.56,20.61,20.48,20.49,166587.0,18.3343,18.3789,18.263,18.2719,166587.0
2022-10-26 13:00:00,20.49,20.51,20.4,20.4,135132.0,18.2719,18.2898,18.1917,18.1917,135132.0
2022-10-26 13:30:00,20.4,20.48,20.37,20.45,56474.0,18.1917,18.263,18.1649,18.2363,56474.0
2022-10-26 14:00:00,20.44,20.47,20.38,20.39,71329.0,18.2273,18.2541,18.1738,18.1827,71329.0
2022-10-26 14:30:00,20.39,20.45,20.37,20.39,158264.0,18.1827,18.2363,18.1649,18.1827,158264.0
2022-10-26 15:00:00,20.38,20.43,20.33,20.43,155699.0,18.1738,18.2184,18.1292,18.2184,155699.0
2022-10-26 15:30:00,20.42,20.51,20.41,20.48,704733.0,18.2095,18.2898,18.2006,18.263,704733.0
2022-10-27 09:30:00,20.78,20.96,20.63,20.8,422033.0,18.5305,18.691,18.3968,18.5484,422033.0
2022-10-27 10:00:00,20.8,20.84,20.63,20.78,407383.0,18.5484,18.584,18.3968,18.5305,407383.0
2022-10-27 10:30:00,20.79,20.84,20.6,20.72,176121.0,18.5394,18.584,18.37,18.477,176121.0
2022-10-27 11:00:00,20.71,20.81,20.69,20.81,351042.0,18.4681,18.5573,18.4503,18.5573,351042.0
2022-10-27 11:30:00,20.8,20.84,20.69,20.75,130936.0,18.5484,18.584,18.4503,18.5038,130936.0
2022-10-27 12:00:00,20.76,20.88,20.75,20.76,58785.0,18.5127,18.6197,18.5038,18.5127,58785.0
2022-10-27 12:30:00,20.75,20.87,20.75,20.86,43821.0,18.5038,18.6108,18.5038,18.6019,43821.0
2022-10-27 13:00:00,20.87,20.95,20.86,20.88,63128.0,18.6108,18.6821,18.6019,18.6197,63128.0
2022-10-27 13:30:00,20.87,20.88,20.82,20.82,37522.0,18.6108,18.6197,18.5662,18.5662,37522.0
2022-10-27 14:00:00,20.82,20.86,20.8,20.84,36663.0,18.5662,18.6019,18.5484,18.584,36663.0
2022-10-27 14:30:00,20.84,20.84,20.72,20.74,77158.0,18.584,18.584,18.477,18.4949,77158.0
2022-10-27 15:00:00,20.74,20.78,20.67,20.75,78385.0,18.4949,18.5305,18.4324,18.5038,78385.0
2022-10-27 15:30:00,20.75,20.81,20.68,20.72,210912.0,18.5038,18.5573,18.4414,18.477,210912.0
2022-10-28 09:30:00,20.71,20.94,20.61,20.92,148185.0,18.4681,18.6732,18.3789,18.6554,148185.0
2022-10-28 10:00:00,20.94,20.97,20.76,20.92,109449.0,18.6732,18.7,18.5127,18.6554,109449.0
2022-10-28 10:30:00,20.92,21.0,20.85,20.97,72826.0,18.6554,18.7267,18.593,18.7,72826.0
2022-10-28 11:00:00,20.97,21.0,20.91,20.93,46813.0,18.7,18.7267,18.6465,18.6643,46813.0
2022-10-28 11:30:00,20.93,21.06,20.93,21.01,44893.0,18.6643,18.7802,18.6643,18.7356,44893.0
2022-10-28 12:00:00,21.0,21.08,20.98,21.04,45315.0,18.7267,18.7981,18.7089,18.7624,45315.0
2022-10-28 12:30:00,21.05,21.11,21.04,21.08,37240.0,18.7713,18.8248,18.7624,18.7981,37240.0
2022-10-28 13:00:00,21.08,21.13,21.06,21.12,49495.0,18.7981,18.8426,18.7802,18.8337,49495.0
2022-10-28 13:30:00,21.12,21.15,21.09,21.1,42953.0,18.8337,18.8605,18.807,18.8159,42953.0
2022-10-28 14:00:00,21.1,21.13,21.06,21.07,37798.0,18.8159,18.8426,18.7802,18.7891,37798.0
2022-10-28 14:30:00,21.07,21.17,21.06,21.17,92368.0,18.7891,18.8783,18.7802,18.8783,92368.0
2022-10-28 15:00:00,21.17,21.2,21.1,21.14,94740.0,18.8783,18.9051,18.8159,18.8516,94740.0
2022-10-28 15:30:00,21.13,21.18,21.1,21.16,277433.0,18.8426,18.8872,18.8159,18.8694,277433.0
2022-10-31 09:30:00,20.94,21.08,20.9,20.98,112446.0,18.6732,18.7981,18.6375,18.7089,112446.0
2022-10-31 10:00:00,20.99,21.22,20.99,21.16,60137.0,18.7178,18.9229,18.7178,18.8694,60137.0
2022-10-31 10:30:00,21.15,21.28,21.14,21.21,77528.0,18.8605,18.9764,18.8516,18.914,77528.0
2022-10-31 11:00:00,21.21,21.31,21.19,21.25,79616.0,18.914,19.0032,18.8961,18.9497,79616.0
2022-10-31 11:30:00,21.25,21.32,21.12,21.15,87277.0,18.9497,19.0121,18.8337,18.8605,87277.0
2022-10-31 12:00:00,21.16,21.32,21.14,21.29,157238.0,18.8694,19.0121,18.8516,18.9853,157238.0
2022-10-31 12:30:00,21.29,21.33,21.24,21.3,68434.0,18.9853,19.021,18.9407,18.9942,68434.0
2022-10-31 13:00:00,21.3,21.33,21.24,21.29,263128.0,18.9942,19.021,18.9407,18.9853,263128.0
2022-10-31 13:30:00,21.29,21.29,21.25,21.28,46439.0,18.9853,18.9853,18.9497,18.9764,46439.0
2022-10-31 14:00:00,21.28,21.35,21.27,21.33,54242.0,18.9764,19.0388,18.9675,19.021,54242.0
2022-10-31 14:30:00,21.33,21.37,21.3,21.3,73433.0,19.021,19.0567,18.9942,18.9942,73433.0
2022-10-31 15:00:00,21.31,21.36,21.28,21.35,71496.0,19.0032,19.0477,18.9764,19.0388,71496.0
2022-10-31 15:30:00,21.35,21.38,21.29,21.31,252028.0,19.0388,19.0656,18.9853,19.0032,252028.0
2022-11-01 09:30:00,21.45,21.58,21.26,21.49,163566.0,19.128,19.2439,18.9586,19.1637,163566.0
2022-11-01 10:00:00,21.52,21.53,21.35,21.5,150168.0,19.1904,19.1993,19.0388,19.1726,150168.0
2022-11-01 10:30:00,21.51,21.56,21.37,21.41,87035.0,19.1815,19.2261,19.0567,19.0923,87035.0
2022-11-01 11:00:00,21.41,21.44,21.34,21.38,69793.0,19.0923,19.1191,19.0299,19.0656,69793.0
2022-11-01 11:30:00,21.38,21.41,21.26,21.38,76395.0,19.0656,19.0923,18.9586,19.0656,76395.0
2022-11-01 12:00:00,21.38,21.48,21.37,21.43,43989.0,19.0656,19.1548,19.0567,19.1102,43989.0
2022-11-01 12:30:00,21.43,21.43,21.38,21.41,31514.0,19.1102,19.1102,19.0656,19.0923,31514.0
2022-11-01 13:00:00,21.41,21.49,21.39,21.45,53279.0,19.0923,19.1637,19.0745,19.128,53279.0
2022-11-01 13:30:00,21.44,21.54,21.43,21.54,56028.0,19.1191,19.2083,19.1102,19.2083,56028.0
2022-11-01 14:00:00,21.54,21.56,21.5,21.55,59490.0,19.2083,19.2261,19.1726,19.2172,59490.0
2022-11-01 14:30:00,21.55,21.55,21.43,21.49,92874.0,19.2172,19.2172,19.1102,19.1637,92874.0
2022-11-01 15:00:00,21.48,21.5,21.44,21.46,107056.0,19.1548,19.1726,19.1191,19.1369,107056.0
2022-11-01 15:30:00,21.46,21.55,21.46,21.49,290764.0,19.1369,19.2172,19.1369,19.1637,290764.0
2022-11-02 09:30:00,20.65,21.54,20.46,21.28,421411.0,18.4146,19.2083,18.2452,18.9764,421411.0
2022-11-02 10:00:00,21.27,21.34,21.09,21.13,290071.0,18.9675,19.0299,18.807,18.8426,290071.0
2022-11-02 10:30:00,21.13,21.3,21.1,21.27,118846.0,18.8426,18.9942,18.8159,18.9675,118846.0
2022-11-02 11:00:00,21.27,21.29,21.17,21.19,65464.0,18.9675,18.9853,18.8783,18.8961,65464.0
2022-11-02 11:30:00,21.18,21.3,21.16,21.23,148060.0,18.8872,18.9942,18.8694,18.9318,148060.0
2022-11-02 12:00:00,21.22,21.25,21.18,21.22,77046.0,18.9229,18.9497,18.8872,18.9229,77046.0
2022-11-02 12:30:00,21.22,21.26,21.11,21.26,91894.0,18.9229,18.9586,18.8248,18.9586,91894.0
2022-11-02 13:00:00,21.25,21.27,21.11,21.17,65753.0,18.9497,18.9675,18.8248,18.8783,65753.0
2022-11-02 13:30:00,21.17,21.23,21.16,21.17,68384.0,18.8783,18.9318,18.8694,18.8783,68384.0
2022-11-02 14:00:00,21.18,21.62,21.18,21.55,135672.0,18.8872,19.2796,18.8872,19.2172,135672.0
2022-11-02 14:30:00,21.55,21.68,21.01,21.18,363410.0,19.2172,19.3331,18.7356,18.8872,363410.0
2022-11-02 15:00:00,21.18,21.42,20.99,21.03,161679.0,18.8872,19.1012,18.7178,18.7535,161679.0
2022-11-02 15:30:00,21.03,21.1,20.92,21.04,602066.0,18.7535,18.8159,18.6554,18.7624,602066.0
2022-11-03 09:30:00,20.78,20.81,20.31,20.31,295844.0,18.5305,18.5573,18.1114,18.1114,295844.0
2022-11-03 10:00:00,20.31,20.61,20.31,20.57,306029.0,18.1114,18.3789,18.1114,18.3433,306029.0
2022-11-03 10:30:00,20.57,20.77,20.51,20.77,297323.0,18.3433,18.5216,18.2898,18.5216,297323.0
2022-11-03 11:00:00,20.77,20.86,20.66,20.77,237627.0,18.5216,18.6019,18.4235,18.5216,237627.0
2022-11-03 11:30:00,20.78,20.9,20.75,20.84,297367.0,18.5305,18.6375,18.5038,18.584,297367.0
2022-11-03 12:00:00,20.84,21.0,20.82,20.98,112036.0,18.584,18.7267,18.5662,18.7089,112036.0
2022-11-03 12:30:00,20.98,21.1,20.89,21.1,84583.0,18.7089,18.8159,18.6286,18.8159,84583.0
2022-11-03 13:00:00,21.1,21.13,21.06,21.08,85757.0,18.8159,18.8426,18.7802,18.7981,85757.0
2022-11-03 13:30:00,21.07,21.08,20.98,20.99,102451.0,18.7891,18.7981,18.7089,18.7178,102451.0
2022-11-03 14:00:00,21.0,21.11,20.99,21.11,93912.0,18.7267,18.8248,18.7178,18.8248,93912.0
2022-11-03 14:30:00,21.11,21.13,21.04,21.08,90255.0,18.8248,18.8426,18.7624,18.7981,90255.0
2022-11-03 15:00:00,21.08,21.12,21.04,21.09,111183.0,18.7981,18.8337,18.7624,18.807,111183.0
2022-11-03 15:30:00,21.09,21.09,20.94,20.96,442665.0,18.807,18.807,18.6732,18.691,442665.0
2022-11-04 09:30:00,21.23,21.66,21.17,21.6,253619.0,18.9318,19.3153,18.8783,19.2618,253619.0
2022-11-04 10:00:00,21.61,21.75,21.49,21.71,203704.0,19.2707,19.3955,19.1637,19.3599,203704.0
2022-11-04 10:30:00,21.71,21.83,21.68,21.69,75275.0,19.3599,19.4669,19.3331,19.342,75275.0
2022-11-04 11:00:00,21.7,21.76,21.56,21.57,72527.0,19.3509,19.4044,19.2261,19.235,72527.0
2022-11-04 11:30:00,21.57,21.66,21.34,21.38,93066.0,19.235,19.3153,19.0299,19.0656,93066.0
2022-11-04 12:00:00,21.37,21.4,21.27,21.38,48110.0,19.0567,19.0834,18.9675,19.0656,48110.0
2022-11-04 12:30:00,21.38,21.38,21.27,21.32,56109.0,19.0656,19.0656,18.9675,19.0121,56109.0
2022-11-04 13:00:00,21.32,21.43,21.31,21.42,57671.0,19.0121,19.1102,19.0032,19.1012,57671.0
2022-11-04 13:30:00,21.42,21.49,21.39,21.46,107905.0,19.1012,19.1637,19.0745,19.1369,107905.0
2022-11-04 14:00:00,21.47,21.58,21.44,21.57,106687.0,19.1458,19.2439,19.1191,19.235,106687.0
2022-11-04 14:30:00,21.57,21.77,21.57,21.77,109442.0,19.235,19.4134,19.235,19.4134,109442.0
2022-11-04 15:00:00,21.77,21.84,21.71,21.77,256516.0,19.4134,19.4758,19.3599,19.4134,256516.0
2022-11-04 15:30:00,21.77,21.87,21.74,21.86,396193.0,19.4134,19.5025,19.3866,19.4936,396193.0
2022-11-07 09:30:00,21.82,22.03,21.61,21.62,159592.0,19.4579,19.6452,19.2707,19.2796,159592.0
2022-11-07 10:00:00,21.63,21.74,21.5,21.53,88256.0,19.2885,19.3866,19.1726,19.1993,88256.0
2022-11-07 10:30:00,21.53,21.53,21.35,21.36,67856.0,19.1993,19.1993,19.0388,19.0477,67856.0
2022-11-07 11:00:00,21.36,21.42,21.3,21.4,84330.0,19.0477,19.1012,18.9942,19.0834,84330.0
2022-11-07 11:30:00,21.39,21.45,21.32,21.37,113939.0,19.0745,19.128,19.0121,19.0567,113939.0
2022-11-07 12:00:00,21.37,21.57,21.35,21.57,107391.0,19.0567,19.235,19.0388,19.235,107391.0
2022-11-07 12:30:00,21.57,21.62,21.51,21.54,82756.0,19.235,19.2796,19.1815,19.2083,82756.0
2022-11-07 13:00:00,21.55,21.58,21.49,21.52,77589.0,19.2172,19.2439,19.1637,19.1904,77589.0
2022-11-07 13:30:00,21.52,21.52,21.46,21.5,74454.0,19.1904,19.1904,19.1369,19.1726,74454.0
2022-11-07 14:00:00,21.5,21.62,21.48,21.62,69280.0,19.1726,19.2796,19.1548,19.2796,69280.0
2022-11-07 14:30:00,21.62,21.65,21.57,21.57,96248.0,19.2796,19.3064,19.235,19.235,96248.0
2022-11-07 15:00:00,21.57,21.64,21.52,21.64,171345.0,19.235,19.2974,19.1904,19.2974,171345.0
2022-11-07 15:30:00,21.64,21.64,21.54,21.6,383160.0,19.2974,19.2974,19.2083,19.2618,383160.0
2022-11-08 09:30:00,21.69,21.75,21.48,21.48,96689.0,19.342,19.3955,19.1548,19.1548,96689.0
2022-11-08 10:00:00,21.48,21.6,21.42,21.53,68777.0,19.1548,19.2618,19.1012,19.1993,68777.0
2022-11-08 10:30:00,21.53,21.63,21.51,21.53,71860.0,19.1993,19.2885,19.1815,19.1993,71860.0
2022-11-08 11:00:00,21.53,21.58,21.46,21.56,76410.0,19.1993,19.2439,19.1369,19.2261,76410.0
2022-11-08 11:30:00,21.56,21.61,21.51,21.55,38134.0,19.2261,19.2707,19.1815,19.2172,38134.0
2022-11-08 12:00:00,21.55,21.58,21.51,21.55,39193.0,19.2172,19.2439,19.1815,19.2172,39193.0
2022-11-08 12:30:00,21.55,21.57,21.51,21.57,25911.0,19.2172,19.235,19.1815,19.235,25911.0
2022-11-08 13:00:00,21.57,21.62,21.4,21.44,38342.0,19.235,19.2796,19.0834,19.1191,38342.0
2022-11-08 13:30:00,21.44,21.5,21.38,21.43,43943.0,19.1191,19.1726,19.0656,19.1102,43943.0
2022-11-08 14:00:00,21.43,21.46,21.24,21.24,56392.0,19.1102,19.1369,18.9407,18.9407,56392.0
2022-11-08 14:30:00,21.23,21.4,21.21,21.36,107038.0,18.9318,19.0834,18.914,19.0477,107038.0
2022-11-08 15:00:00,21.36,21.4,21.32,21.37,164203.0,19.0477,19.0834,19.0121,19.0567,164203.0
2022-11-08 15:30:00,21.36,21.44,21.26,21.3,455469.0,19.0477,19.1191,18.9586,18.9942,455469.0
2022-11-09 09:30:00,21.26,21.38,21.17,21.25,162995.0,18.9586,19.0656,18.8783,18.9497,162995.0
2022-11-09 10:00:00,21.24,21.54,21.2,21.43,101438.0,18.9407,19.2083,18.9051,19.1102,101438.0
2022-11-09 10:30:00,21.42,21.46,21.36,21.44,51332.0,19.1012,19.1369,19.0477,19.1191,51332.0
2022-11-09 11:00:00,21.45,21.46,21.37,21.37,63084.0,19.128,19.1369,19.0567,19.0567,63084.0
2022-11-09 11:30:00,21.37,21.5,21.34,21.47,90672.0,19.0567,19.1726,19.0299,19.1458,90672.0
2022-11-09 12:00:00,21.47,21.48,21.41,21.45,41600.0,19.1458,19.1548,19.0923,19.128,41600.0
2022-11-09 12:30:00,21.44,21.56,21.44,21.56,35356.0,19.1191,19.2261,19.1191,19.2261,35356.0
2022-11-09 13:00:00,21.56,21.57,21.45,21.45,46149.0,19.2261,19.235,19.128,19.128,46149.0
2022-11-09 13:30:00,21.45,21.45,21.34,21.39,51292.0,19.128,19.128,19.0299,19.0745,51292.0
2022-11-09 14:00:00,21.39,21.4,21.33,21.33,85746.0,19.0745,19.0834,19.021,19.021,85746.0
2022-11-09 14:30:00,21.33,21.33,21.23,21.25,50638.0,19.021,19.021,18.9318,18.9497,50638.0
2022-11-09 15:00:00,21.24,21.32,21.24,21.3,78978.0,18.9407,19.0121,18.9407,18.9942,78978.0
2022-11-09 15:30:00,21.3,21.31,21.19,21.2,428445.0,18.9942,19.0032,18.8961,18.9051,428445.0
2022-11-10 09:30:00,22.0,22.19,21.93,22.17,228000.0,19.6185,19.7879,19.556,19.7701,228000.0
2022-11-10 10:00:00,22.17,22.55,22.14,22.42,194309.0,19.7701,20.1089,19.7433,19.993,194309.0
2022-11-10 10:30:00,22.42,22.66,22.36,22.64,166848.0,19.993,20.207,19.9395,20.1892,166848.0
2022-11-10 11:00:00,22.64,22.78,22.63,22.76,152105.0,20.1892,20.314,20.1803,20.2962,152105.0
2022-11-10 11:30:00,22.76,22.79,22.68,22.79,113059.0,20.2962,20.3229,20.2249,20.3229,113059.0
2022-11-10 12:00:00,22.79,22.81,22.57,22.6,107006.0,20.3229,20.3408,20.1268,20.1535,107006.0
2022-11-10 12:30:00,22.6,22.62,22.42,22.44,124988.0,20.1535,20.1713,19.993,20.0108,124988.0
2022-11-10 13:00:00,22.44,22.5,22.36,22.45,60063.0,20.0108,20.0643,19.9395,20.0197,60063.0
2022-11-10 13:30:00,22.45,22.52,22.41,22.47,88658.0,20.0197,20.0822,19.9841,20.0376,88658.0
2022-11-10 14:00:00,22.48,22.51,22.4,22.45,67769.0,20.0465,20.0733,19.9752,20.0197,67769.0
2022-11-10 14:30:00,22.45,22.52,22.44,22.51,73660.0,20.0197,20.0822,20.0108,20.0733,73660.0
2022-11-10 15:00:00,22.52,22.61,22.51,22.58,150238.0,20.0822,20.1624,20.0733,20.1357,150238.0
2022-11-10 15:30:00,22.58,22.72,22.57,22.71,424589.0,20.1357,20.2605,20.1268,20.2516,424589.0
2022-11-11 09:30:00,22.71,22.86,22.6,22.7,118703.0,20.2516,20.3854,20.1535,20.2427,118703.0
2022-11-11 10:00:00,22.7,22.74,22.57,22.66,193477.0,20.2427,20.2784,20.1268,20.207,193477.0
2022-11-11 10:30:00,22.66,22.66,22.53,22.55,71203.0,20.207,20.207,20.0911,20.1089,71203.0
2022-11-11 11:00:00,22.56,22.58,22.32,22.32,61714.0,20.1178,20.1357,19.9038,19.9038,61714.0
2022-11-11 11:30:00,22.3,22.39,22.28,22.33,79075.0,19.886,19.9662,19.8682,19.9127,79075.0
2022-11-11 12:00:00,22.33,22.36,22.28,22.35,58426.0,19.9127,19.9395,19.8682,19.9306,58426.0
2022-11-11 12:30:00,22.35,22.41,22.31,22.39,88721.0,19.9306,19.9841,19.8949,19.9662,88721.0
2022-11-11 13:00:00,22.39,22.5,22.39,22.45,221047.0,19.9662,20.0643,19.9662,20.0197,221047.0
2022-11-11 13:30:00,22.44,22.46,22.37,22.42,69449.0,20.0108,20.0287,19.9484,19.993,69449.0
2022-11-11 14:00:00,22.42,22.46,22.38,22.46,78800.0,19.993,20.0287,19.9573,20.0287,78800.0
2022-11-11 14:30:00,22.45,22.51,22.42,22.51,63676.0,20.0197,20.0733,19.993,20.0733,63676.0
2022-11-11 15:00:00,22.51,22.51,22.38,22.46,169753.0,20.0733,20.0733,19.9573,20.0287,169753.0
2022-11-11 15:30:00,22.46,22.5,22.39,22.48,421870.0,20.0287,20.0643,19.9662,20.0465,421870.0
2022-11-14 09:30:00,22.28,22.37,22.15,22.35,153888.0,19.8682,19.9484,19.7522,19.9306,153888.0
2022-11-14 10:00:00,22.36,22.53,22.36,22.46,98198.0,19.9395,20.0911,19.9395,20.0287,98198.0
2022-11-14 10:30:00,22.46,22.57,22.45,22.54,110076.0,20.0287,20.1268,20.0197,20.1,110076.0
2022-11-14 11:00:00,22.54,22.56,22.36,22.38,156889.0,20.1,20.1178,19.9395,19.9573,156889.0
2022-11-14 11:30:00,22.38,22.48,22.33,22.36,45642.0,19.9573,20.0465,19.9127,19.9395,45642.0
2022-11-14 12:00:00,22.36,22.49,22.35,22.48,56641.0,19.9395,20.0554,19.9306,20.0465,56641.0
2022-11-14 12:30:00,22.48,22.54,22.46,22.52,72217.0,20.0465,20.1,20.0287,20.0822,72217.0
2022-11-14 13:00:00,22.52,22.58,22.49,22.57,83095.0,20.0822,20.1357,20.0554,20.1268,83095.0
2022-11-14 13:30:00,22.56,22.56,22.5,22.52,50400.0,20.1178,20.1178,20.0643,20.0822,50400.0
2022-11-14 14:00:00,22.52,22.53,22.37,22.41,111107.0,20.0822,20.0911,19.9484,19.9841,111107.0
2022-11-14 14:30:00,22.4,22.45,22.37,22.38,96232.0,19.9752,20.0197,19.9484,19.9573,96232.0
2022-11-14 15:00:00,22.37,22.39,22.25,22.3,177750.0,19.9484,19.9662,19.8414,19.886,177750.0
2022-11-14 15:30:00,22.3,22.35,22.15,22.16,371522.0,19.886,19.9306,19.7522,19.7611,371522.0
2022-11-15 09:30:00,22.47,22.69,22.4,22.47,353973.0,20.0376,20.2338,19.9752,20.0376,353973.0
2022-11-15 10:00:00,22.46,22.65,22.39,22.6,167533.0,20.0287,20.1981,19.9662,20.1535,167533.0
2022-11-15 10:30:00,22.61,22.65,22.51,22.53,204817.0,20.1624,20.1981,20.0733,20.0911,204817.0
2022-11-15 11:00:00,22.51,22.57,22.5,22.51,214591.0,20.0733,20.1268,20.0643,20.0733,214591.0
2022-11-15 11:30:00,22.51,22.6,22.5,22.6,64843.0,20.0733,20.1535,20.0643,20.1535,64843.0
2022-11-15 12:00:00,22.6,22.62,22.52,22.53,330919.0,20.1535,20.1713,20.0822,20.0911,330919.0
2022-11-15 12:30:00,22.53,22.59,22.44,22.46,55744.0,20.0911,20.1446,20.0108,20.0287,55744.0
2022-11-15 13:00:00,22.46,22.5,22.29,22.32,87092.0,20.0287,20.0643,19.8771,19.9038,87092.0
2022-11-15 13:30:00,22.32,22.37,22.24,22.32,128955.0,19.9038,19.9484,19.8325,19.9038,128955.0
2022-11-15 14:00:00,22.32,22.5,22.25,22.46,204130.0,19.9038,20.0643,19.8414,20.0287,204130.0
2022-11-15 14:30:00,22.48,22.51,22.39,22.5,103216.0,20.0465,20.0733,19.9662,20.0643,103216.0
2022-11-15 15:00:00,22.5,22.55,22.43,22.44,87190.0,20.0643,20.1089,20.0019,20.0108,87190.0
2022-11-15 15:30:00,22.43,22.52,22.41,22.43,251767.0,20.0019,20.0822,19.9841,20.0019,251767.0
2022-11-16 09:30:00,22.23,22.28,22.09,22.17,143094.0,19.8236,19.8682,19.6987,19.7701,143094.0
2022-11-16 10:00:00,22.18,22.34,22.18,22.29,61552.0,19.779,19.9217,19.779,19.8771,61552.0
2022-11-16 10:30:00,22.29,22.31,22.1,22.15,103134.0,19.8771,19.8949,19.7076,19.7522,103134.0
2022-11-16 11:00:00,22.14,22.26,22.14,22.23,260719.0,19.7433,19.8503,19.7433,19.8236,260719.0
2022-11-16 11:30:00,22.23,22.26,22.2,22.23,138270.0,19.8236,19.8503,19.7968,19.8236,138270.0
2022-11-16 12:00:00,22.23,22.28,22.19,22.26,113438.0,19.8236,19.8682,19.7879,19.8503,113438.0
2022-11-16 12:30:00,22.26,22.34,22.24,22.29,49018.0,19.8503,19.9217,19.8325,19.8771,49018.0
2022-11-16 13:00:00,22.28,22.32,22.23,22.23,59244.0,19.8682,19.9038,19.8236,19.8236,59244.0
2022-11-16 13:30:00,22.23,22.24,22.05,22.05,53059.0,19.8236,19.8325,19.663,19.663,53059.0
2022-11-16 14:00:00,22.05,22.11,22.02,22.05,153684.0,19.663,19.7166,19.6363,19.663,153684.0
2022-11-16 14:30:00,22.04,22.12,22.0,22.12,47706.0,19.6541,19.7255,19.6185,19.7255,47706.0
2022-11-16 15:00:00,22.11,22.12,21.96,22.05,64558.0,19.7166,19.7255,19.5828,19.663,64558.0
2022-11-16 15:30:00,22.05,22.23,22.05,22.16,381701.0,19.663,19.8236,19.663,19.7611,381701.0
2022-11-17 09:30:00,21.84,22.05,21.78,21.98,218391.0,19.4758,19.663,19.4223,19.6006,218391.0
2022-11-17 10:00:00,21.97,22.03,21.92,21.96,322134.0,19.5917,19.6452,19.5471,19.5828,322134.0
2022-11-17 10:30:00,21.96,21.96,21.85,21.94,166507.0,19.5828,19.5828,19.4847,19.565,166507.0
2022-11-17 11:00:00,21.94,21.95,21.84,21.93,133946.0,19.565,19.5739,19.4758,19.556,133946.0
2022-11-17 11:30:00,21.92,21.99,21.89,21.98,122038.0,19.5471,19.6095,19.5204,19.6006,122038.0
2022-11-17 12:00:00,21.99,22.05,21.91,21.97,54767.0,19.6095,19.663,19.5382,19.5917,54767.0
2022-11-17 12:30:00,21.98,22.04,21.96,22.01,59913.0,19.6006,19.6541,19.5828,19.6274,59913.0
2022-11-17 13:00:00,22.0,22.06,21.99,22.06,39980.0,19.6185,19.672,19.6095,19.672,39980.0
2022-11-17 13:30:00,22.06,22.12,22.04,22.12,47476.0,19.672,19.7255,19.6541,19.7255,47476.0
2022-11-17 14:00:00,22.12,22.13,22.06,22.11,51100.0,19.7255,19.7344,19.672,19.7166,51100.0
2022-11-17 14:30:00,22.11,22.12,22.04,22.11,76806.0,19.7166,19.7255,19.6541,19.7166,76806.0
2022-11-17 15:00:00,22.11,22.17,22.08,22.16,220105.0,19.7166,19.7701,19.6898,19.7611,220105.0
2022-11-17 15:30:00,22.15,22.31,22.15,22.3,327529.0,19.7522,19.8949,19.7522,19.886,327529.0
2022-11-18 09:30:00,22.66,22.71,22.48,22.56,146083.0,20.207,20.2516,20.0465,20.1178,146083.0
2022-11-18 10:00:00,22.55,22.67,22.46,22.67,79124.0,20.1089,20.2159,20.0287,20.2159,79124.0
2022-11-18 10:30:00,22.67,22.72,22.61,22.65,74669.0,20.2159,20.2605,20.1624,20.1981,74669.0
2022-11-18 11:00:00,22.66,22.67,22.6,22.66,69751.0,20.207,20.2159,20.1535,20.207,69751.0
2022-11-18 11:30:00,22.66,22.68,22.62,22.67,60089.0,20.207,20.2249,20.1713,20.2159,60089.0
2022-11-18 12:00:00,22.66,22.67,22.49,22.58,48909.0,20.207,20.2159,20.0554,20.1357,48909.0
2022-11-18 12:30:00,22.57,22.63,22.54,22.63,67326.0,20.1268,20.1803,20.1,20.1803,67326.0
2022-11-18 13:00:00,22.63,22.64,22.58,22.63,78583.0,20.1803,20.1892,20.1357,20.1803,78583.0
2022-11-18 13:30:00,22.63,22.67,22.61,22.64,89760.0,20.1803,20.2159,20.1624,20.1892,89760.0
2022-11-18 14:00:00,22.64,22.67,22.61,22.63,90272.0,20.1892,20.2159,20.1624,20.1803,90272.0
2022-11-18 14:30:00,22.63,22.64,22.58,22.61,151623.0,20.1803,20.1892,20.1357,20.1624,151623.0
2022-11-18 15:00:00,22.61,22.64,22.58,22.63,132604.0,20.1624,20.1892,20.1357,20.1803,132604.0
2022-11-18 15:30:00,22.63,22.73,22.62,22.72,407842.0,20.1803,20.2694,20.1713,20.2605,407842.0
2022-11-21 09:30:00,22.7,22.9,22.57,22.88,221653.0,20.2427,20.421,20.1268,20.4032,221653.0
2022-11-21 10:00:00,22.88,22.89,22.72,22.73,98126.0,20.4032,20.4121,20.2605,20.2694,98126.0
2022-11-21 10:30:00,22.71,22.72,22.57,22.61,68302.0,20.2516,20.2605,20.1268,20.1624,68302.0
2022-11-21 11:00:00,22.6,22.65,22.57,22.6,49369.0,20.1535,20.1981,20.1268,20.1535,49369.0
2022-11-21 11:30:00,22.6,22.65,22.5,22.53,53815.0,20.1535,20.1981,20.0643,20.0911,53815.0
2022-11-21 12:00:00,22.54,22.62,22.53,22.6,51951.0,20.1,20.1713,20.0911,20.1535,51951.0
2022-11-21 12:30:00,22.6,22.67,22.57,22.59,72824.0,20.1535,20.2159,20.1268,20.1446,72824.0
2022-11-21 13:00:00,22.59,22.67,22.58,22.67,69023.0,20.1446,20.2159,20.1357,20.2159,69023.0
2022-11-21 13:30:00,22.67,22.67,22.59,22.6,65871.0,20.2159,20.2159,20.1446,20.1535,65871.0
2022-11-21 14:00:00,22.59,22.64,22.59,22.61,63932.0,20.1446,20.1892,20.1446,20.1624,63932.0
2022-11-21 14:30:00,22.6,22.67,22.6,22.66,143249.0,20.1535,20.2159,20.1535,20.207,143249.0
2022-11-21 15:00:00,22.66,22.66,22.6,22.64,144929.0,20.207,20.207,20.1535,20.1892,144929.0
2022-11-21 15:30:00,22.63,22.69,22.62,22.66,237218.0,20.1803,20.2338,20.1713,20.207,237218.0
2022-11-22 09:30:00,22.8,22.88,22.69,22.85,66150.0,20.3319,20.4032,20.2338,20.3764,66150.0
2022-11-22 10:00:00,22.85,22.92,22.84,22.89,41000.0,20.3764,20.4389,20.3675,20.4121,41000.0
2022-11-22 10:30:00,22.9,22.95,22.79,22.93,67725.0,20.421,20.4656,20.3229,20.4478,67725.0
2022-11-22 11:00:00,22.93,22.95,22.9,22.94,42862.0,20.4478,20.4656,20.421,20.4567,42862.0
2022-11-22 11:30:00,22.94,22.99,22.93,22.98,36776.0,20.4567,20.5013,20.4478,20.4924,36776.0
2022-11-22 12:00:00,22.98,23.0,22.96,22.99,37647.0,20.4924,20.5102,20.4745,20.5013,37647.0
2022-11-22 12:30:00,22.98,23.05,22.98,23.04,124456.0,20.4924,20.5548,20.4924,20.5459,124456.0
2022-11-22 13:00:00,23.04,23.09,23.03,23.09,49027.0,20.5459,20.5905,20.537,20.5905,49027.0
2022-11-22 13:30:00,23.09,23.11,23.06,23.08,53047.0,20.5905,20.6083,20.5637,20.5816,53047.0
2022-11-22 14:00:00,23.08,23.09,23.03,23.06,53300.0,20.5816,20.5905,20.537,20.5637,53300.0
2022-11-22 14:30:00,23.07,23.1,23.04,23.09,44254.0,20.5726,20.5994,20.5459,20.5905,44254.0
2022-11-22 15:00:00,23.1,23.18,23.09,23.18,117386.0,20.5994,20.6707,20.5905,20.6707,117386.0
2022-11-22 15:30:00,23.18,23.22,23.12,23.2,415271.0,20.6707,20.7064,20.6172,20.6886,415271.0
2022-11-23 09:30:00,23.08,23.28,23.01,23.24,99033.0,20.5816,20.7599,20.5191,20.7242,99033.0
2022-11-23 10:00:00,23.25,23.28,23.15,23.21,223593.0,20.7331,20.7599,20.644,20.6975,223593.0
2022-11-23 10:30:00,23.22,23.32,23.19,23.25,200899.0,20.7064,20.7956,20.6796,20.7331,200899.0
2022-11-23 11:00:00,23.26,23.26,23.13,23.15,76859.0,20.7421,20.7421,20.6261,20.644,76859.0
2022-11-23 11:30:00,23.14,23.15,23.07,23.1,22182.0,20.6351,20.644,20.5726,20.5994,22182.0
2022-11-23 12:00:00,23.09,23.15,23.09,23.13,37116.0,20.5905,20.644,20.5905,20.6261,37116.0
2022-11-23 12:30:00,23.13,23.13,23.07,23.1,43660.0,20.6261,20.6261,20.5726,20.5994,43660.0
2022-11-23 13:00:00,23.1,23.12,23.08,23.12,36125.0,20.5994,20.6172,20.5816,20.6172,36125.0
2022-11-23 13:30:00,23.12,23.14,23.1,23.11,49296.0,20.6172,20.6351,20.5994,20.6083,49296.0
2022-11-23 14:00:00,23.11,23.21,23.09,23.18,86999.0,20.6083,20.6975,20.5905,20.6707,86999.0
2022-11-23 14:30:00,23.17,23.18,23.1,23.14,50101.0,20.6618,20.6707,20.5994,20.6351,50101.0
2022-11-23 15:00:00,23.14,23.16,23.07,23.09,111787.0,20.6351,20.6529,20.5726,20.5905,111787.0
2022-11-23 15:30:00,23.09,23.11,23.07,23.08,166032.0,20.5905,20.6083,20.5726,20.5816,166032.0
2022-11-25 09:30:00,23.15,23.34,23.15,23.31,76103.0,20.644,20.8134,20.644,20.7867,76103.0
2022-11-25 10:00:00,23.31,23.32,23.22,23.24,63960.0,20.7867,20.7956,20.7064,20.7242,63960.0
2022-11-25 10:30:00,23.24,23.24,23.18,23.19,30818.0,20.7242,20.7242,20.6707,20.6796,30818.0
2022-11-25 11:00:00,23.19,23.24,23.18,23.19,30618.0,20.6796,20.7242,20.6707,20.6796,30618.0
2022-11-25 11:30:00,23.2,23.23,23.16,23.17,54383.0,20.6886,20.7153,20.6529,20.6618,54383.0
2022-11-25 12:00:00,23.17,23.21,23.16,23.16,30694.0,20.6618,20.6975,20.6529,20.6529,30694.0
2022-11-25 12:30:00,23.16,23.16,23.09,23.13,130159.0,20.6529,20.6529,20.5905,20.6261,130159.0
2022-11-28 09:30:00,22.99,23.16,22.98,23.07,62979.0,20.5013,20.6529,20.4924,20.5726,62979.0
2022-11-28 10:00:00,23.06,23.06,22.96,23.04,47879.0,20.5637,20.5637,20.4745,20.5459,47879.0
2022-11-28 10:30:00,23.04,23.06,22.95,22.97,34820.0,20.5459,20.5637,20.4656,20.4835,34820.0
2022-11-28 11:00:00,22.96,23.0,22.93,22.95,24376.0,20.4745,20.5102,20.4478,20.4656,24376.0
2022-11-28 11:30:00,22.95,22.97,22.88,22.89,28577.0,20.4656,20.4835,20.4032,20.4121,28577.0
2022-11-28 12:00:00,22.89,22.91,22.81,22.88,44879.0,20.4121,20.43,20.3408,20.4032,44879.0
2022-11-28 12:30:00,22.88,22.9,22.78,22.79,43379.0,20.4032,20.421,20.314,20.3229,43379.0
2022-11-28 13:00:00,22.78,22.82,22.76,22.78,29292.0,20.314,20.3497,20.2962,20.314,29292.0
2022-11-28 13:30:00,22.78,22.8,22.72,22.73,26717.0,20.314,20.3319,20.2605,20.2694,26717.0
2022-11-28 14:00:00,22.72,22.74,22.67,22.68,64792.0,20.2605,20.2784,20.2159,20.2249,64792.0
2022-11-28 14:30:00,22.68,22.71,22.62,22.63,54465.0,20.2249,20.2516,20.1713,20.1803,54465.0
2022-11-28 15:00:00,22.62,22.64,22.51,22.55,128998.0,20.1713,20.1892,20.0733,20.1089,128998.0
2022-11-28 15:30:00,22.55,22.63,22.53,22.6,251016.0,20.1089,20.1803,20.0911,20.1535,251016.0
2022-11-29 09:30:00,22.61,22.82,22.51,22.74,57556.0,20.1624,20.3497,20.0733,20.2784,57556.0
2022-11-29 10:00:00,22.74,22.88,22.72,22.87,49937.0,20.2784,20.4032,20.2605,20.3943,49937.0
2022-11-29 10:30:00,22.87,22.94,22.85,22.94,52365.0,20.3943,20.4567,20.3764,20.4567,52365.0
2022-11-29 11:00:00,22.93,22.94,22.83,22.86,41616.0,20.4478,20.4567,20.3586,20.3854,41616.0
2022-11-29 11:30:00,22.86,22.89,22.83,22.88,30085.0,20.3854,20.4121,20.3586,20.4032,30085.0
2022-11-29 12:00:00,22.88,22.89,22.83,22.87,35071.0,20.4032,20.4121,20.3586,20.3943,35071.0
2022-11-29 12:30:00,22.87,22.93,22.86,22.91,30931.0,20.3943,20.4478,20.3854,20.43,30931.0
2022-11-29 13:00:00,22.9,22.92,22.86,22.87,46054.0,20.421,20.4389,20.3854,20.3943,46054.0
2022-11-29 13:30:00,22.87,22.94,22.84,22.94,42864.0,20.3943,20.4567,20.3675,20.4567,42864.0
2022-11-29 14:00:00,22.94,22.98,22.91,22.92,49658.0,20.4567,20.4924,20.43,20.4389,49658.0
2022-11-29 14:30:00,22.91,22.97,22.89,22.96,51270.0,20.43,20.4835,20.4121,20.4745,51270.0
2022-11-29 15:00:00,22.96,23.03,22.94,22.98,124567.0,20.4745,20.537,20.4567,20.4924,124567.0
2022-11-29 15:30:00,22.98,23.05,22.97,23.03,271009.0,20.4924,20.5548,20.4835,20.537,271009.0
2022-11-30 09:30:00,22.87,22.93,22.75,22.79,97484.0,20.3943,20.4478,20.2873,20.3229,97484.0
2022-11-30 10:00:00,22.8,22.85,22.75,22.8,178935.0,20.3319,20.3764,20.2873,20.3319,178935.0
2022-11-30 10:30:00,22.8,22.91,22.79,22.82,277792.0,20.3319,20.43,20.3229,20.3497,277792.0
2022-11-30 11:00:00,22.83,22.87,22.8,22.83,79571.0,20.3586,20.3943,20.3319,20.3586,79571.0
2022-11-30 11:30:00,22.83,22.86,22.81,22.84,63745.0,20.3586,20.3854,20.3408,20.3675,63745.0
2022-11-30 12:00:00,22.85,22.85,22.76,22.78,53949.0,20.3764,20.3764,20.2962,20.314,53949.0
2022-11-30 12:30:00,22.78,22.79,22.74,22.77,62761.0,20.314,20.3229,20.2784,20.3051,62761.0
2022-11-30 13:00:00,22.77,22.81,22.74,22.78,80884.0,20.3051,20.3408,20.2784,20.314,80884.0
2022-11-30 13:30:00,22.78,23.1,22.75,23.1,132727.0,20.314,20.5994,20.2873,20.5994,132727.0
2022-11-30 14:00:00,23.1,23.17,23.07,23.14,89331.0,20.5994,20.6618,20.5726,20.6351,89331.0
2022-11-30 14:30:00,23.13,23.13,23.04,23.05,68143.0,20.6261,20.6261,20.5459,20.5548,68143.0
2022-11-30 15:00:00,23.05,23.15,23.05,23.08,187205.0,20.5548,20.644,20.5548,20.5816,187205.0
2022-11-30 15:30:00,23.09,23.2,23.08,23.16,1117646.0,20.5905,20.6886,20.5816,20.6529,1117646.0
2022-12-01 09:30:00,23.39,23.49,23.26,23.32,97706.0,20.858,20.9472,20.7421,20.7956,97706.0
2022-12-01 10:00:00,23.33,23.41,23.02,23.04,55367.0,20.8045,20.8758,20.528,20.5459,55367.0
2022-12-01 10:30:00,23.04,23.14,23.02,23.13,119404.0,20.5459,20.6351,20.528,20.6261,119404.0
2022-12-01 11:00:00,23.13,23.15,23.05,23.07,39807.0,20.6261,20.644,20.5548,20.5726,39807.0
2022-12-01 11:30:00,23.08,23.08,23.03,23.05,59298.0,20.5816,20.5816,20.537,20.5548,59298.0
2022-12-01 12:00:00,23.05,23.05,22.94,23.01,66546.0,20.5548,20.5548,20.4567,20.5191,66546.0
2022-12-01 12:30:00,23.01,23.03,22.93,22.95,39704.0,20.5191,20.537,20.4478,20.4656,39704.0
2022-12-01 13:00:00,22.94,22.99,22.78,22.78,38956.0,20.4567,20.5013,20.314,20.314,38956.0
2022-12-01 13:30:00,22.79,22.81,22.73,22.78,79842.0,20.3229,20.3408,20.2694,20.314,79842.0
2022-12-01 14:00:00,22.77,22.89,22.72,22.89,96687.0,20.3051,20.4121,20.2605,20.4121,96687.0
2022-12-01 14:30:00,22.89,22.95,22.87,22.89,77449.0,20.4121,20.4656,20.3943,20.4121,77449.0
2022-12-01 15:00:00,22.89,22.9,22.85,22.87,123591.0,20.4121,20.421,20.3764,20.3943,123591.0
2022-12-01 15:30:00,22.87,23.01,22.86,22.96,347198.0,20.3943,20.5191,20.3854,20.4745,347198.0
2022-12-02 09:30:00,22.71,22.98,22.6,22.98,73528.0,20.2516,20.4924,20.1535,20.4924,73528.0
2022-12-02 10:00:00,22.98,23.03,22.91,22.99,85308.0,20.4924,20.537,20.43,20.5013,85308.0
2022-12-02 10:30:00,22.98,23.07,22.97,23.03,57350.0,20.4924,20.5726,20.4835,20.537,57350.0
2022-12-02 11:00:00,23.02,23.06,22.96,22.99,53654.0,20.528,20.5637,20.4745,20.5013,53654.0
2022-12-02 11:30:00,22.99,23.05,22.98,22.99,72336.0,20.5013,20.5548,20.4924,20.5013,72336.0
2022-12-02 12:00:00,23.0,23.05,22.99,23.05,31230.0,20.5102,20.5548,20.5013,20.5548,31230.0
2022-12-02 12:30:00,23.05,23.06,22.98,23.0,30210.0,20.5548,20.5637,20.4924,20.5102,30210.0
2022-12-02 13:00:00,23.0,23.04,22.99,23.03,34239.0,20.5102,20.5459,20.5013,20.537,34239.0
2022-12-02 13:30:00,23.03,23.03,22.94,22.96,65634.0,20.537,20.537,20.4567,20.4745,65634.0
2022-12-02 14:00:00,22.96,22.96,22.89,22.96,38107.0,20.4745,20.4745,20.4121,20.4745,38107.0
2022-12-02 14:30:00,22.96,23.03,22.94,23.02,66769.0,20.4745,20.537,20.4567,20.528,66769.0
2022-12-02 15:00:00,23.03,23.18,23.02,23.12,215961.0,20.537,20.6707,20.528,20.6172,215961.0
2022-12-02 15:30:00,23.12,23.15,23.0,23.03,268383.0,20.6172,20.644,20.5102,20.537,268383.0
2022-12-05 09:30:00,22.84,22.84,22.61,22.7,118993.0,20.3675,20.3675,20.1624,20.2427,118993.0
2022-12-05 10:00:00,22.69,22.81,22.66,22.69,64641.0,20.2338,20.3408,20.207,20.2338,64641.0
2022-12-05 10:30:00,22.69,22.77,22.66,22.73,77760.0,20.2338,20.3051,20.207,20.2694,77760.0
2022-12-05 11:00:00,22.74,22.83,22.74,22.77,53289.0,20.2784,20.3586,20.2784,20.3051,53289.0
2022-12-05 11:30:00,22.77,22.77,22.61,22.63,87461.0,20.3051,20.3051,20.1624,20.1803,87461.0
2022-12-05 12:00:00,22.62,22.71,22.62,22.66,33299.0,20.1713,20.2516,20.1713,20.207,33299.0
2022-12-05 12:30:00,22.65,22.66,22.57,22.57,50429.0,20.1981,20.207,20.1268,20.1268,50429.0
2022-12-05 13:00:00,22.57,22.59,22.52,22.55,28744.0,20.1268,20.1446,20.0822,20.1089,28744.0
2022-12-05 13:30:00,22.54,22.57,22.49,22.49,29972.0,20.1,20.1268,20.0554,20.0554,29972.0
2022-12-05 14:00:00,22.48,22.5,22.43,22.46,41668.0,20.0465,20.0643,20.0019,20.0287,41668.0
2022-12-05 14:30:00,22.46,22.52,22.43,22.52,40598.0,20.0287,20.0822,20.0019,20.0822,40598.0
2022-12-05 15:00:00,22.52,22.57,22.48,22.53,67489.0,20.0822,20.1268,20.0465,20.0911,67489.0
2022-12-05 15:30:00,22.53,22.62,22.51,22.57,301641.0,20.0911,20.1713,20.0733,20.1268,301641.0
2022-12-06 09:30:00,22.77,22.92,22.68,22.8,140645.0,20.3051,20.4389,20.2249,20.3319,140645.0
2022-12-06 10:00:00,22.79,22.79,22.65,22.66,85239.0,20.3229,20.3229,20.1981,20.207,85239.0
2022-12-06 10:30:00,22.66,22.74,22.63,22.71,65427.0,20.207,20.2784,20.1803,20.2516,65427.0
2022-12-06 11:00:00,22.71,22.77,22.68,22.7,76276.0,20.2516,20.3051,20.2249,20.2427,76276.0
2022-12-06 11:30:00,22.69,22.75,22.59,22.6,210092.0,20.2338,20.2873,20.1446,20.1535,210092.0
2022-12-06 12:00:00,22.59,22.66,22.58,22.64,219753.0,20.1446,20.207,20.1357,20.1892,219753.0
2022-12-06 12:30:00,22.64,22.65,22.58,22.58,82576.0,20.1892,20.1981,20.1357,20.1357,82576.0
2022-12-06 13:00:00,22.57,22.58,22.46,22.46,88723.0,20.1268,20.1357,20.0287,20.0287,88723.0
2022-12-06 13:30:00,22.45,22.5,22.43,22.46,258355.0,20.0197,20.0643,20.0019,20.0287,258355.0
2022-12-06 14:00:00,22.47,22.48,22.41,22.45,64475.0,20.0376,20.0465,19.9841,20.0197,64475.0
2022-12-06 14:30:00,22.45,22.52,22.44,22.49,135367.0,20.0197,20.0822,20.0108,20.0554,135367.0
2022-12-06 15:00:00,22.48,22.51,22.45,22.51,123235.0,20.0465,20.0733,20.0197,20.0733,123235.0
2022-12-06 15:30:00,22.51,22.64,22.5,22.54,555240.0,20.0733,20.1892,20.0643,20.1,555240.0
2022-12-07 09:30:00,22.55,22.64,22.4,22.5,75003.0,20.1089,20.1892,19.9752,20.0643,75003.0
2022-12-07 10:00:00,22.49,22.68,22.43,22.68,94762.0,20.0554,20.2249,20.0019,20.2249,94762.0
2022-12-07 10:30:00,22.68,22.84,22.68,22.84,65496.0,20.2249,20.3675,20.2249,20.3675,65496.0
2022-12-07 11:00:00,22.84,22.91,22.74,22.76,54426.0,20.3675,20.43,20.2784,20.2962,54426.0
2022-12-07 11:30:00,22.75,22.78,22.68,22.73,97142.0,20.2873,20.314,20.2249,20.2694,97142.0
2022-12-07 12:00:00,22.73,22.76,22.64,22.65,138075.0,20.2694,20.2962,20.1892,20.1981,138075.0
2022-12-07 12:30:00,22.66,22.74,22.65,22.74,205205.0,20.207,20.2784,20.1981,20.2784,205205.0
2022-12-07 13:00:00,22.73,22.77,22.72,22.75,49137.0,20.2694,20.3051,20.2605,20.2873,49137.0
2022-12-07 13:30:00,22.75,22.75,22.65,22.67,53057.0,20.2873,20.2873,20.1981,20.2159,53057.0
2022-12-07 14:00:00,22.67,22.68,22.6,22.62,57412.0,20.2159,20.2249,20.1535,20.1713,57412.0
2022-12-07 14:30:00,22.62,22.66,22.55,22.58,306013.0,20.1713,20.207,20.1089,20.1357,306013.0
2022-12-07 15:00:00,22.58,22.59,22.45,22.48,247709.0,20.1357,20.1446,20.0197,20.0465,247709.0
2022-12-07 15:30:00,22.48,22.52,22.47,22.5,514688.0,20.0465,20.0822,20.0376,20.0643,514688.0
2022-12-08 09:30:00,22.68,22.85,22.61,22.84,66318.0,20.2249,20.3764,20.1624,20.3675,66318.0
2022-12-08 10:00:00,22.84,22.85,22.76,22.76,262991.0,20.3675,20.3764,20.2962,20.2962,262991.0
2022-12-08 10:30:00,22.76,22.77,22.66,22.73,315880.0,20.2962,20.3051,20.207,20.2694,315880.0
2022-12-08 11:00:00,22.73,22.76,22.66,22.73,68949.0,20.2694,20.2962,20.207,20.2694,68949.0
2022-12-08 11:30:00,22.73,22.78,22.72,22.77,67424.0,20.2694,20.314,20.2605,20.3051,67424.0
2022-12-08 12:00:00,22.76,22.84,22.76,22.78,49705.0,20.2962,20.3675,20.2962,20.314,49705.0
2022-12-08 12:30:00,22.77,22.79,22.69,22.78,152830.0,20.3051,20.3229,20.2338,20.314,152830.0
2022-12-08 13:00:00,22.79,22.8,22.69,22.7,239453.0,20.3229,20.3319,20.2338,20.2427,239453.0
2022-12-08 13:30:00,22.7,22.77,22.69,22.7,94437.0,20.2427,20.3051,20.2338,20.2427,94437.0
2022-12-08 14:00:00,22.7,22.7,22.63,22.64,236629.0,20.2427,20.2427,20.1803,20.1892,236629.0
2022-12-08 14:30:00,22.64,22.69,22.57,22.58,727952.0,20.1892,20.2338,20.1268,20.1357,727952.0
2022-12-08 15:00:00,22.58,22.62,22.56,22.57,1012565.0,20.1357,20.1713,20.1178,20.1268,1012565.0
2022-12-08 15:30:00,22.59,22.61,22.54,22.61,1021837.0,20.1446,20.1624,20.1,20.1624,1021837.0
2022-12-09 09:30:00,22.53,22.71,22.47,22.64,118242.0,20.0911,20.2516,20.0376,20.1892,118242.0
2022-12-09 10:00:00,22.64,22.75,22.61,22.66,156088.0,20.1892,20.2873,20.1624,20.207,156088.0
2022-12-09 10:30:00,22.67,22.69,22.59,22.64,475278.0,20.2159,20.2338,20.1446,20.1892,475278.0
2022-12-09 11:00:00,22.64,22.7,22.61,22.67,269107.0,20.1892,20.2427,20.1624,20.2159,269107.0
2022-12-09 11:30:00,22.67,22.7,22.64,22.67,277233.0,20.2159,20.2427,20.1892,20.2159,277233.0
2022-12-09 12:00:00,22.67,22.67,22.58,22.6,59057.0,20.2159,20.2159,20.1357,20.1535,59057.0
2022-12-09 12:30:00,22.6,22.66,22.6,22.64,69795.0,20.1535,20.207,20.1535,20.1892,69795.0
2022-12-09 13:00:00,22.64,22.66,22.59,22.6,412655.0,20.1892,20.207,20.1446,20.1535,412655.0
2022-12-09 13:30:00,22.59,22.62,22.57,22.61,84008.0,20.1446,20.1713,20.1268,20.1624,84008.0
2022-12-09 14:00:00,22.61,22.66,22.59,22.64,251018.0,20.1624,20.207,20.1446,20.1892,251018.0
2022-12-09 14:30:00,22.64,22.68,22.6,22.64,248856.0,20.1892,20.2249,20.1535,20.1892,248856.0
2022-12-09 15:00:00,22.65,22.66,22.56,22.6,446178.0,20.1981,20.207,20.1178,20.1535,446178.0
2022-12-09 15:30:00,22.59,22.6,22.52,22.53,578452.0,20.1446,20.1535,20.0822,20.0911,578452.0
2022-12-12 09:30:00,22.53,22.57,22.47,22.53,81607.0,20.0911,20.1268,20.0376,20.0911,81607.0
2022-12-12 10:00:00,22.52,22.52,22.35,22.44,227590.0,20.0822,20.0822,19.9306,20.0108,227590.0
2022-12-12 10:30:00,22.44,22.49,22.41,22.47,313876.0,20.0108,20.0554,19.9841,20.0376,313876.0
2022-12-12 11:00:00,22.47,22.49,22.41,22.46,120445.0,20.0376,20.0554,19.9841,20.0287,120445.0
2022-12-12 11:30:00,22.46,22.48,22.4,22.43,85075.0,20.0287,20.0465,19.9752,20.0019,85075.0
2022-12-12 12:00:00,22.43,22.46,22.38,22.44,71834.0,20.0019,20.0287,19.9573,20.0108,71834.0
2022-12-12 12:30:00,22.44,22.45,22.39,22.44,58420.0,20.0108,20.0197,19.9662,20.0108,58420.0
2022-12-12 13:00:00,22.44,22.45,22.35,22.37,73023.0,20.0108,20.0197,19.9306,19.9484,73023.0
2022-12-12 13:30:00,22.37,22.45,22.35,22.41,235884.0,19.9484,20.0197,19.9306,19.9841,235884.0
2022-12-12 14:00:00,22.42,22.48,22.41,22.45,154530.0,19.993,20.0465,19.9841,20.0197,154530.0
2022-12-12 14:30:00,22.45,22.49,22.43,22.48,111533.0,20.0197,20.0554,20.0019,20.0465,111533.0
2022-12-12 15:00:00,22.48,22.61,22.47,22.6,568723.0,20.0465,20.1624,20.0376,20.1535,568723.0
2022-12-12 15:30:00,22.6,22.67,22.58,22.63,946103.0,20.1535,20.2159,20.1357,20.1803,946103.0
2022-12-13 09:30:00,23.41,23.44,23.13,23.2,302844.0,20.8758,20.9026,20.6261,20.6886,302844.0
2022-12-13 10:00:00,23.21,23.23,22.71,22.78,365707.0,20.6975,20.7153,20.2516,20.314,365707.0
2022-12-13 10:30:00,22.79,22.93,22.78,22.82,131865.0,20.3229,20.4478,20.314,20.3497,131865.0
2022-12-13 11:00:00,22.82,22.85,22.69,22.71,350260.0,20.3497,20.3764,20.2338,20.2516,350260.0
2022-12-13 11:30:00,22.72,22.75,22.55,22.61,221700.0,20.2605,20.2873,20.1089,20.1624,221700.0
2022-12-13 12:00:00,22.61,22.65,22.5,22.57,219231.0,20.1624,20.1981,20.0643,20.1268,219231.0
2022-12-13 12:30:00,22.57,22.65,22.54,22.61,103072.0,20.1268,20.1981,20.1,20.1624,103072.0
2022-12-13 13:00:00,22.61,22.7,22.6,22.69,293159.0,20.1624,20.2427,20.1535,20.2338,293159.0
2022-12-13 13:30:00,22.69,22.75,22.66,22.71,174505.0,20.2338,20.2873,20.207,20.2516,174505.0
2022-12-13 14:00:00,22.71,22.82,22.71,22.81,386850.0,20.2516,20.3497,20.2516,20.3408,386850.0
2022-12-13 14:30:00,22.81,22.83,22.71,22.73,737931.0,20.3408,20.3586,20.2516,20.2694,737931.0
2022-12-13 15:00:00,22.73,22.81,22.67,22.8,263538.0,20.2694,20.3408,20.2159,20.3319,263538.0
2022-12-13 15:30:00,22.8,22.93,22.72,22.85,780295.0,20.3319,20.4478,20.2605,20.3764,780295.0
2022-12-14 09:30:00,22.81,23.05,22.8,23.04,142414.0,20.3408,20.5548,20.3319,20.5459,142414.0
2022-12-14 10:00:00,23.05,23.11,22.98,23.1,125694.0,20.5548,20.6083,20.4924,20.5994,125694.0
2022-12-14 10:30:00,23.1,23.22,23.07,23.21,162558.0,20.5994,20.7064,20.5726,20.6975,162558.0
2022-12-14 11:00:00,23.22,23.25,23.14,23.2,100439.0,20.7064,20.7331,20.6351,20.6886,100439.0
2022-12-14 11:30:00,23.21,23.23,23.12,23.15,42793.0,20.6975,20.7153,20.6172,20.644,42793.0
2022-12-14 12:00:00,23.14,23.21,23.13,23.21,42818.0,20.6351,20.6975,20.6261,20.6975,42818.0
2022-12-14 12:30:00,23.2,23.25,23.18,23.23,37263.0,20.6886,20.7331,20.6707,20.7153,37263.0
2022-12-14 13:00:00,23.23,23.28,23.22,23.23,71123.0,20.7153,20.7599,20.7064,20.7153,71123.0
2022-12-14 13:30:00,23.23,23.29,23.2,23.21,71741.0,20.7153,20.7688,20.6886,20.6975,71741.0
2022-12-14 14:00:00,23.21,23.21,22.86,22.96,135712.0,20.6975,20.6975,20.3854,20.4745,135712.0
2022-12-14 14:30:00,22.94,22.97,22.76,22.92,300909.0,20.4567,20.4835,20.2962,20.4389,300909.0
2022-12-14 15:00:00,22.92,23.16,22.86,22.86,151722.0,20.4389,20.6529,20.3854,20.3854,151722.0
2022-12-14 15:30:00,22.85,23.02,22.82,22.92,281698.0,20.3764,20.528,20.3497,20.4389,281698.0
2022-12-15 09:30:00,22.7,22.81,22.61,22.66,171510.0,20.2427,20.3408,20.1624,20.207,171510.0
2022-12-15 10:00:00,22.65,22.65,22.5,22.59,148709.0,20.1981,20.1981,20.0643,20.1446,148709.0
2022-12-15 10:30:00,22.58,22.66,22.46,22.48,130522.0,20.1357,20.207,20.0287,20.0465,130522.0
2022-12-15 11:00:00,22.49,22.53,22.46,22.5,114743.0,20.0554,20.0911,20.0287,20.0643,114743.0
2022-12-15 11:30:00,22.5,22.56,22.48,22.55,90058.0,20.0643,20.1178,20.0465,20.1089,90058.0
2022-12-15 12:00:00,22.55,22.66,22.54,22.6,141113.0,20.1089,20.207,20.1,20.1535,141113.0
2022-12-15 12:30:00,22.61,22.64,22.52,22.54,51285.0,20.1624,20.1892,20.0822,20.1,51285.0
2022-12-15 13:00:00,22.53,22.53,22.45,22.5,55991.0,20.0911,20.0911,20.0197,20.0643,55991.0
2022-12-15 13:30:00,22.5,22.59,22.48,22.59,39200.0,20.0643,20.1446,20.0465,20.1446,39200.0
2022-12-15 14:00:00,22.59,22.61,22.55,22.58,39452.0,20.1446,20.1624,20.1089,20.1357,39452.0
2022-12-15 14:30:00,22.57,22.67,22.56,22.67,133731.0,20.1268,20.2159,20.1178,20.2159,133731.0
2022-12-15 15:00:00,22.68,22.69,22.6,22.65,76899.0,20.2249,20.2338,20.1535,20.1981,76899.0
2022-12-15 15:30:00,22.65,22.66,22.49,22.52,210494.0,20.1981,20.207,20.0554,20.0822,210494.0
2022-12-16 09:30:00,22.32,22.39,22.13,22.34,486109.0,19.9038,19.9662,19.7344,19.9217,486109.0
2022-12-16 10:00:00,22.33,22.33,22.05,22.2,74613.0,19.9127,19.9127,19.663,19.7968,74613.0
2022-12-16 10:30:00,22.19,22.21,22.08,22.17,74364.0,19.7879,19.8057,19.6898,19.7701,74364.0
2022-12-16 11:00:00,22.18,22.21,22.04,22.05,65752.0,19.779,19.8057,19.6541,19.663,65752.0
2022-12-16 11:30:00,22.05,22.12,21.95,21.96,49393.0,19.663,19.7255,19.5739,19.5828,49393.0
2022-12-16 12:00:00,21.96,22.04,21.93,21.95,135174.0,19.5828,19.6541,19.556,19.5739,135174.0
2022-12-16 12:30:00,21.95,22.02,21.93,21.94,96089.0,19.5739,19.6363,19.556,19.565,96089.0
2022-12-16 13:00:00,21.96,22.0,21.94,21.96,33421.0,19.5828,19.6185,19.565,19.5828,33421.0
2022-12-16 13:30:00,21.96,21.99,21.85,21.85,56270.0,19.5828,19.6095,19.4847,19.4847,56270.0
2022-12-16 14:00:00,21.86,21.97,21.85,21.89,45697.0,19.4936,19.5917,19.4847,19.5204,45697.0
2022-12-16 14:30:00,21.89,21.9,21.83,21.88,45487.0,19.5204,19.5293,19.4669,19.5115,45487.0
2022-12-16 15:00:00,21.87,22.07,21.86,22.05,86742.0,19.5025,19.6809,19.4936,19.663,86742.0
2022-12-16 15:30:00,22.05,22.27,22.05,22.14,380638.0,19.663,19.8592,19.663,19.7433,380638.0
2022-12-19 09:30:00,22.1,22.17,21.96,22.02,73235.0,19.7076,19.7701,19.5828,19.6363,73235.0
2022-12-19 10:00:00,22.02,22.11,21.97,22.1,39955.0,19.6363,19.7166,19.5917,19.7076,39955.0
2022-12-19 10:30:00,22.1,22.18,22.06,22.07,66221.0,19.7076,19.779,19.672,19.6809,66221.0
2022-12-19 11:00:00,22.07,22.1,22.04,22.08,26804.0,19.6809,19.7076,19.6541,19.6898,26804.0
2022-12-19 11:30:00,22.07,22.08,22.0,22.05,23938.0,19.6809,19.6898,19.6185,19.663,23938.0
2022-12-19 12:00:00,22.05,22.08,21.98,21.98,31153.0,19.663,19.6898,19.6006,19.6006,31153.0
2022-12-19 12:30:00,21.98,22.02,21.96,22.0,19080.0,19.6006,19.6363,19.5828,19.6185,19080.0
2022-12-19 13:00:00,22.0,22.03,21.97,21.97,37076.0,19.6185,19.6452,19.5917,19.5917,37076.0
2022-12-19 13:30:00,21.97,21.98,21.89,21.89,36313.0,19.5917,19.6006,19.5204,19.5204,36313.0
2022-12-19 14:00:00,21.89,21.93,21.85,21.87,66539.0,19.5204,19.556,19.4847,19.5025,66539.0
2022-12-19 14:30:00,21.86,21.87,21.81,21.85,33200.0,19.4936,19.5025,19.449,19.4847,33200.0
2022-12-19 15:00:00,21.85,21.87,21.82,21.86,43968.0,19.4847,19.5025,19.4579,19.4936,43968.0
2022-12-19 15:30:00,21.87,21.98,21.86,21.95,166739.0,19.5025,19.6006,19.4936,19.5739,166739.0
2022-12-20 09:30:00,21.88,21.88,21.61,21.71,149823.0,19.5115,19.5115,19.2707,19.3599,149823.0
2022-12-20 10:00:00,21.71,21.84,21.69,21.8,77445.0,19.3599,19.4758,19.342,19.4401,77445.0
2022-12-20 10:30:00,21.8,21.96,21.78,21.87,124718.0,19.4401,19.5828,19.4223,19.5025,124718.0
2022-12-20 11:00:00,21.87,21.93,21.83,21.89,79938.0,19.5025,19.556,19.4669,19.5204,79938.0
2022-12-20 11:30:00,21.89,21.99,21.87,21.98,108293.0,19.5204,19.6095,19.5025,19.6006,108293.0
2022-12-20 12:00:00,21.98,22.03,21.98,21.99,57177.0,19.6006,19.6452,19.6006,19.6095,57177.0
2022-12-20 12:30:00,21.98,22.0,21.94,21.94,52493.0,19.6006,19.6185,19.565,19.565,52493.0
2022-12-20 13:00:00,21.94,21.99,21.93,21.96,67228.0,19.565,19.6095,19.556,19.5828,67228.0
2022-12-20 13:30:00,21.96,22.05,21.96,22.04,69520.0,19.5828,19.663,19.5828,19.6541,69520.0
2022-12-20 14:00:00,22.04,22.08,21.99,22.0,81942.0,19.6541,19.6898,19.6095,19.6185,81942.0
2022-12-20 14:30:00,22.0,22.0,21.92,21.93,130220.0,19.6185,19.6185,19.5471,19.556,130220.0
2022-12-20 15:00:00,21.92,21.97,21.89,21.96,70900.0,19.5471,19.5917,19.5204,19.5828,70900.0
2022-12-20 15:30:00,21.95,22.0,21.9,21.9,258887.0,19.5739,19.6185,19.5293,19.5293,258887.0
2022-12-21 09:30:00,22.2,22.27,22.14,22.17,82276.0,19.7968,19.8592,19.7433,19.7701,82276.0
2022-12-21 10:00:00,22.17,22.32,22.17,22.32,52455.0,19.7701,19.9038,19.7701,19.9038,52455.0
2022-12-21 10:30:00,22.32,22.47,22.3,22.41,107062.0,19.9038,20.0376,19.886,19.9841,107062.0
2022-12-21 11:00:00,22.41,22.5,22.38,22.5,186256.0,19.9841,20.0643,19.9573,20.0643,186256.0
2022-12-21 11:30:00,22.5,22.53,22.48,22.52,65618.0,20.0643,20.0911,20.0465,20.0822,65618.0
2022-12-21 12:00:00,22.53,22.56,22.49,22.52,45084.0,20.0911,20.1178,20.0554,20.0822,45084.0
2022-12-21 12:30:00,22.52,22.54,22.49,22.51,88179.0,20.0822,20.1,20.0554,20.0733,88179.0
2022-12-21 13:00:00,22.51,22.54,22.47,22.51,45805.0,20.0733,20.1,20.0376,20.0733,45805.0
2022-12-21 13:30:00,22.51,22.56,22.5,22.54,83442.0,20.0733,20.1178,20.0643,20.1,83442.0
2022-12-21 14:00:00,22.53,22.57,22.41,22.42,81721.0,20.0911,20.1268,19.9841,19.993,81721.0
2022-12-21 14:30:00,22.41,22.44,22.36,22.39,41015.0,19.9841,20.0108,19.9395,19.9662,41015.0
2022-12-21 15:00:00,22.39,22.4,22.23,22.24,73077.0,19.9662,19.9752,19.8236,19.8325,73077.0
2022-12-21 15:30:00,22.24,22.27,22.15,22.24,276119.0,19.8325,19.8592,19.7522,19.8325,276119.0
2022-12-22 09:30:00,22.16,22.17,22.03,22.14,110045.0,19.7611,19.7701,19.6452,19.7433,110045.0
2022-12-22 10:00:00,22.14,22.17,22.1,22.11,64147.0,19.7433,19.7701,19.7076,19.7166,64147.0
2022-12-22 10:30:00,22.11,22.13,22.07,22.1,66166.0,19.7166,19.7344,19.6809,19.7076,66166.0
2022-12-22 11:00:00,22.1,22.19,22.09,22.12,141467.0,19.7076,19.7879,19.6987,19.7255,141467.0
2022-12-22 11:30:00,22.11,22.14,22.0,22.04,119147.0,19.7166,19.7433,19.6185,19.6541,119147.0
2022-12-22 12:00:00,22.03,22.06,21.93,21.94,55642.0,19.6452,19.672,19.556,19.565,55642.0
2022-12-22 12:30:00,21.94,21.95,21.85,21.86,38755.0,19.565,19.5739,19.4847,19.4936,38755.0
2022-12-22 13:00:00,21.85,21.86,21.79,21.81,50534.0,19.4847,19.4936,19.4312,19.449,50534.0
2022-12-22 13:30:00,21.81,21.81,21.7,21.72,73480.0,19.449,19.449,19.3509,19.3688,73480.0
2022-12-22 14:00:00,21.73,21.89,21.72,21.89,96951.0,19.3777,19.5204,19.3688,19.5204,96951.0
2022-12-22 14:30:00,21.88,21.99,21.85,21.99,89704.0,19.5115,19.6095,19.4847,19.6095,89704.0
2022-12-22 15:00:00,21.99,22.15,21.97,22.13,97386.0,19.6095,19.7522,19.5917,19.7344,97386.0
2022-12-22 15:30:00,22.13,22.23,22.06,22.21,361995.0,19.7344,19.8236,19.672,19.8057,361995.0
2022-12-23 09:30:00,22.13,22.3,22.05,22.16,61167.0,19.7344,19.886,19.663,19.7611,61167.0
2022-12-23 10:00:00,22.17,22.31,22.13,22.3,86078.0,19.7701,19.8949,19.7344,19.886,86078.0
2022-12-23 10:30:00,22.31,22.4,22.27,22.29,24142.0,19.8949,19.9752,19.8592,19.8771,24142.0
2022-12-23 11:00:00,22.28,22.32,22.24,22.27,15903.0,19.8682,19.9038,19.8325,19.8592,15903.0
2022-12-23 11:30:00,22.27,22.36,22.27,22.36,17246.0,19.8592,19.9395,19.8592,19.9395,17246.0
2022-12-23 12:00:00,22.36,22.4,22.35,22.37,19196.0,19.9395,19.9752,19.9306,19.9484,19196.0
2022-12-23 12:30:00,22.38,22.41,22.36,22.39,18328.0,19.9573,19.9841,19.9395,19.9662,18328.0
2022-12-23 13:00:00,22.39,22.43,22.38,22.41,24311.0,19.9662,20.0019,19.9573,19.9841,24311.0
2022-12-23 13:30:00,22.41,22.44,22.34,22.36,39141.0,19.9841,20.0108,19.9217,19.9395,39141.0
2022-12-23 14:00:00,22.36,22.43,22.34,22.42,26216.0,19.9395,20.0019,19.9217,19.993,26216.0
2022-12-23 14:30:00,22.42,22.43,22.39,22.43,26141.0,19.993,20.0019,19.9662,20.0019,26141.0
2022-12-23 15:00:00,22.43,22.49,22.42,22.43,53112.0,20.0019,20.0554,19.993,20.0019,53112.0
2022-12-23 15:30:00,22.44,22.51,22.41,22.48,212492.0,20.0108,20.0733,19.9841,20.0465,212492.0
2022-12-27 09:30:00,22.54,22.54,22.4,22.42,77518.0,20.1,20.1,19.9752,19.993,77518.0
2022-12-27 10:00:00,22.41,22.6,22.4,22.5,119049.0,19.9841,20.1535,19.9752,20.0643,119049.0
2022-12-27 10:30:00,22.51,22.55,22.46,22.46,80145.0,20.0733,20.1089,20.0287,20.0287,80145.0
2022-12-27 11:00:00,22.46,22.5,22.45,22.45,35231.0,20.0287,20.0643,20.0197,20.0197,35231.0
2022-12-27 11:30:00,22.45,22.51,22.45,22.47,28241.0,20.0197,20.0733,20.0197,20.0376,28241.0
2022-12-27 12:00:00,22.48,22.53,22.47,22.48,60916.0,20.0465,20.0911,20.0376,20.0465,60916.0
2022-12-27 12:30:00,22.48,22.53,22.43,22.46,56038.0,20.0465,20.0911,20.0019,20.0287,56038.0
2022-12-27 13:00:00,22.48,22.51,22.47,22.49,19788.0,20.0465,20.0733,20.0376,20.0554,19788.0
2022-12-27 13:30:00,22.48,22.49,22.42,22.44,28309.0,20.0465,20.0554,19.993,20.0108,28309.0
2022-12-27 14:00:00,22.44,22.47,22.43,22.46,35076.0,20.0108,20.0376,20.0019,20.0287,35076.0
2022-12-27 14:30:00,22.46,22.52,22.45,22.5,41586.0,20.0287,20.0822,20.0197,20.0643,41586.0
2022-12-27 15:00:00,22.51,22.56,22.49,22.55,72991.0,20.0733,20.1178,20.0554,20.1089,72991.0
2022-12-27 15:30:00,22.55,22.63,22.55,22.58,152192.0,20.1089,20.1803,20.1089,20.1357,152192.0
2022-12-28 09:30:00,22.71,22.73,22.56,22.56,44444.0,20.2516,20.2694,20.1178,20.1178,44444.0
2022-12-28 10:00:00,22.56,22.61,22.45,22.46,57541.0,20.1178,20.1624,20.0197,20.0287,57541.0
2022-12-28 10:30:00,22.46,22.49,22.42,22.45,30315.0,20.0287,20.0554,19.993,20.0197,30315.0
2022-12-28 11:00:00,22.46,22.46,22.39,22.43,37879.0,20.0287,20.0287,19.9662,20.0019,37879.0
2022-12-28 11:30:00,22.43,22.43,22.37,22.41,31916.0,20.0019,20.0019,19.9484,19.9841,31916.0
2022-12-28 12:00:00,22.4,22.41,22.3,22.3,31684.0,19.9752,19.9841,19.886,19.886,31684.0
2022-12-28 12:30:00,22.3,22.36,22.25,22.36,38750.0,19.886,19.9395,19.8414,19.9395,38750.0
2022-12-28 13:00:00,22.36,22.41,22.33,22.35,28628.0,19.9395,19.9841,19.9127,19.9306,28628.0
2022-12-28 13:30:00,22.35,22.35,22.31,22.33,39942.0,19.9306,19.9306,19.8949,19.9127,39942.0
2022-12-28 14:00:00,22.33,22.37,22.31,22.34,88639.0,19.9127,19.9484,19.8949,19.9217,88639.0
2022-12-28 14:30:00,22.34,22.41,22.32,22.36,72646.0,19.9217,19.9841,19.9038,19.9395,72646.0
2022-12-28 15:00:00,22.36,22.36,22.19,22.21,99417.0,19.9395,19.9395,19.7879,19.8057,99417.0
2022-12-28 15:30:00,22.21,22.25,22.15,22.18,265842.0,19.8057,19.8414,19.7522,19.779,265842.0
2022-12-29 09:30:00,22.37,22.48,22.29,22.47,78240.0,19.9484,20.0465,19.8771,20.0376,78240.0
2022-12-29 10:00:00,22.48,22.55,22.44,22.51,63740.0,20.0465,20.1089,20.0108,20.0733,63740.0
2022-12-29 10:30:00,22.52,22.65,22.52,22.6,86819.0,20.0822,20.1981,20.0822,20.1535,86819.0
2022-12-29 11:00:00,22.59,22.61,22.48,22.49,88490.0,20.1446,20.1624,20.0465,20.0554,88490.0
2022-12-29 11:30:00,22.49,22.59,22.49,22.55,84589.0,20.0554,20.1446,20.0554,20.1089,84589.0
2022-12-29 12:00:00,22.55,22.63,22.55,22.61,45159.0,20.1089,20.1803,20.1089,20.1624,45159.0
2022-12-29 12:30:00,22.61,22.63,22.56,22.61,80663.0,20.1624,20.1803,20.1178,20.1624,80663.0
2022-12-29 13:00:00,22.6,22.64,22.57,22.58,77169.0,20.1535,20.1892,20.1268,20.1357,77169.0
2022-12-29 13:30:00,22.58,22.62,22.56,22.57,70104.0,20.1357,20.1713,20.1178,20.1268,70104.0
2022-12-29 14:00:00,22.56,22.6,22.49,22.49,109560.0,20.1178,20.1535,20.0554,20.0554,109560.0
2022-12-29 14:30:00,22.49,22.54,22.49,22.52,60948.0,20.0554,20.1,20.0554,20.0822,60948.0
2022-12-29 15:00:00,22.52,22.58,22.5,22.53,114323.0,20.0822,20.1357,20.0643,20.0911,114323.0
2022-12-29 15:30:00,22.53,22.61,22.51,22.57,304396.0,20.0911,20.1624,20.0733,20.1268,304396.0
2022-12-30 09:30:00,22.52,22.62,22.46,22.55,129682.0,20.0822,20.1713,20.0287,20.1089,129682.0
2022-12-30 10:00:00,22.54,22.61,22.51,22.58,133449.0,20.1,20.1624,20.0733,20.1357,133449.0
2022-12-30 10:30:00,22.58,22.59,22.51,22.53,109491.0,20.1357,20.1446,20.0733,20.0911,109491.0
2022-12-30 11:00:00,22.53,22.61,22.52,22.55,97658.0,20.0911,20.1624,20.0822,20.1089,97658.0
2022-12-30 11:30:00,22.54,22.59,22.53,22.58,66919.0,20.1,20.1446,20.0911,20.1357,66919.0
2022-12-30 12:00:00,22.58,22.62,22.55,22.6,75767.0,20.1357,20.1713,20.1089,20.1535,75767.0
2022-12-30 12:30:00,22.6,22.7,22.58,22.7,81035.0,20.1535,20.2427,20.1357,20.2427,81035.0
2022-12-30 13:00:00,22.71,22.72,22.52,22.57,101057.0,20.2516,20.2605,20.0822,20.1268,101057.0
2022-12-30 13:30:00,22.58,22.64,22.57,22.59,69611.0,20.1357,20.1892,20.1268,20.1446,69611.0
2022-12-30 14:00:00,22.6,22.61,22.53,22.59,119606.0,20.1535,20.1624,20.0911,20.1446,119606.0
2022-12-30 14:30:00,22.59,22.59,22.45,22.45,111579.0,20.1446,20.1446,20.0197,20.0197,111579.0
2022-12-30 15:00:00,22.44,22.56,22.43,22.52,107277.0,20.0108,20.1178,20.0019,20.0822,107277.0
2022-12-30 15:30:00,22.52,22.75,22.5,22.68,369460.0,20.0822,20.2873,20.0643,20.2249,369460.0
2023-01-03 09:30:00,22.67,22.9,22.55,22.55,180992.0,20.4487,20.6562,20.3405,20.3405,180992.0
2023-01-03 10:00:00,22.55,22.6,22.42,22.57,123344.0,20.3405,20.3856,20.2232,20.3585,123344.0
2023-01-03 10:30:00,22.56,22.8,22.55,22.79,78852.0,20.3495,20.566,20.3405,20.557,78852.0
2023-01-03 11:00:00,22.8,22.82,22.62,22.64,41636.0,20.566,20.584,20.4036,20.4217,41636.0
2023-01-03 11:30:00,22.63,22.66,22.56,22.59,45996.0,20.4126,20.4397,20.3495,20.3766,45996.0
2023-01-03 12:00:00,22.59,22.62,22.56,22.61,59088.0,20.3766,20.4036,20.3495,20.3946,59088.0
2023-01-03 12:30:00,22.61,22.67,22.46,22.51,26660.0,20.3946,20.4487,20.2593,20.3044,26660.0
2023-01-03 13:00:00,22.5,22.6,22.47,22.6,37476.0,20.2954,20.3856,20.2683,20.3856,37476.0
2023-01-03 13:30:00,22.58,22.58,22.46,22.51,139697.0,20.3675,20.3675,20.2593,20.3044,139697.0
2023-01-03 14:00:00,22.51,22.53,22.42,22.44,88663.0,20.3044,20.3224,20.2232,20.2412,88663.0
2023-01-03 14:30:00,22.44,22.56,22.38,22.53,92462.0,20.2412,20.3495,20.1871,20.3224,92462.0
2023-01-03 15:00:00,22.52,22.61,22.5,22.61,156023.0,20.3134,20.3946,20.2954,20.3946,156023.0
2023-01-03 15:30:00,22.62,22.65,22.55,22.56,285432.0,20.4036,20.4307,20.3405,20.3495,285432.0
2023-01-04 09:30:00,22.75,23.06,22.66,23.05,170135.0,20.5209,20.8005,20.4397,20.7915,170135.0
2023-01-04 10:00:00,23.05,23.15,22.96,23.12,281294.0,20.7915,20.8817,20.7103,20.8546,281294.0
2023-01-04 10:30:00,23.12,23.13,22.94,23.0,258681.0,20.8546,20.8636,20.6923,20.7464,258681.0
2023-01-04 11:00:00,23.01,23.09,23.0,23.08,73142.0,20.7554,20.8276,20.7464,20.8185,73142.0
2023-01-04 11:30:00,23.08,23.23,23.07,23.22,87726.0,20.8185,20.9538,20.8095,20.9448,87726.0
2023-01-04 12:00:00,23.23,23.26,23.18,23.18,120340.0,20.9538,20.9809,20.9087,20.9087,120340.0
2023-01-04 12:30:00,23.18,23.28,23.16,23.22,166379.0,20.9087,20.9989,20.8907,20.9448,166379.0
2023-01-04 13:00:00,23.22,23.28,23.16,23.2,213596.0,20.9448,20.9989,20.8907,20.9268,213596.0
2023-01-04 13:30:00,23.2,23.25,23.16,23.19,81293.0,20.9268,20.9719,20.8907,20.9178,81293.0
2023-01-04 14:00:00,23.17,23.25,23.01,23.05,230958.0,20.8997,20.9719,20.7554,20.7915,230958.0
2023-01-04 14:30:00,23.05,23.14,23.05,23.13,120053.0,20.7915,20.8727,20.7915,20.8636,120053.0
2023-01-04 15:00:00,23.14,23.22,23.13,23.18,112725.0,20.8727,20.9448,20.8636,20.9087,112725.0
2023-01-04 15:30:00,23.18,23.23,23.03,23.21,410379.0,20.9087,20.9538,20.7734,20.9358,410379.0
2023-01-05 09:30:00,22.99,23.0,22.65,22.7,172795.0,20.7374,20.7464,20.4307,20.4758,172795.0
2023-01-05 10:00:00,22.71,22.82,22.58,22.61,214673.0,20.4848,20.584,20.3675,20.3946,214673.0
2023-01-05 10:30:00,22.62,22.63,22.38,22.4,157059.0,20.4036,20.4126,20.1871,20.2052,157059.0
2023-01-05 11:00:00,22.39,22.52,22.37,22.43,78466.0,20.1961,20.3134,20.1781,20.2322,78466.0
2023-01-05 11:30:00,22.43,22.52,22.41,22.47,109276.0,20.2322,20.3134,20.2142,20.2683,109276.0
2023-01-05 12:00:00,22.46,22.59,22.46,22.55,77547.0,20.2593,20.3766,20.2593,20.3405,77547.0
2023-01-05 12:30:00,22.55,22.62,22.54,22.59,77124.0,20.3405,20.4036,20.3314,20.3766,77124.0
2023-01-05 13:00:00,22.59,22.68,22.54,22.66,56510.0,20.3766,20.4577,20.3314,20.4397,56510.0
2023-01-05 13:30:00,22.66,22.71,22.65,22.66,89956.0,20.4397,20.4848,20.4307,20.4397,89956.0
2023-01-05 14:00:00,22.65,22.67,22.59,22.65,67048.0,20.4307,20.4487,20.3766,20.4307,67048.0
2023-01-05 14:30:00,22.66,22.79,22.65,22.77,91168.0,20.4397,20.557,20.4307,20.5389,91168.0
2023-01-05 15:00:00,22.76,22.76,22.64,22.64,112907.0,20.5299,20.5299,20.4217,20.4217,112907.0
2023-01-05 15:30:00,22.65,22.67,22.55,22.6,458464.0,20.4307,20.4487,20.3405,20.3856,458464.0
2023-01-06 09:30:00,22.74,22.95,22.69,22.87,112351.0,20.5119,20.7013,20.4668,20.6291,112351.0
2023-01-06 10:00:00,22.88,23.09,22.86,23.04,102376.0,20.6381,20.8276,20.6201,20.7825,102376.0
2023-01-06 10:30:00,23.04,23.19,23.03,23.05,314663.0,20.7825,20.9178,20.7734,20.7915,314663.0
2023-01-06 11:00:00,23.06,23.06,23.01,23.02,41559.0,20.8005,20.8005,20.7554,20.7644,41559.0
2023-01-06 11:30:00,23.02,23.11,22.99,23.1,180298.0,20.7644,20.8456,20.7374,20.8366,180298.0
2023-01-06 12:00:00,23.1,23.12,22.98,23.01,235020.0,20.8366,20.8546,20.7283,20.7554,235020.0
2023-01-06 12:30:00,23.01,23.03,22.93,22.96,49485.0,20.7554,20.7734,20.6832,20.7103,49485.0
2023-01-06 13:00:00,22.96,22.98,22.91,22.93,61046.0,20.7103,20.7283,20.6652,20.6832,61046.0
2023-01-06 13:30:00,22.93,23.08,22.92,23.05,182674.0,20.6832,20.8185,20.6742,20.7915,182674.0
2023-01-06 14:00:00,23.05,23.16,23.04,23.06,270773.0,20.7915,20.8907,20.7825,20.8005,270773.0
2023-01-06 14:30:00,23.07,23.1,23.03,23.05,210758.0,20.8095,20.8366,20.7734,20.7915,210758.0
2023-01-06 15:00:00,23.05,23.08,22.99,23.02,232113.0,20.7915,20.8185,20.7374,20.7644,232113.0
2023-01-06 15:30:00,23.03,23.06,22.98,23.05,728973.0,20.7734,20.8005,20.7283,20.7915,728973.0
2023-01-09 09:30:00,22.98,23.03,22.83,23.0,77891.0,20.7283,20.7734,20.593,20.7464,77891.0
2023-01-09 10:00:00,23.02,23.1,22.87,22.87,177196.0,20.7644,20.8366,20.6291,20.6291,177196.0
2023-01-09 10:30:00,22.87,22.91,22.76,22.78,92776.0,20.6291,20.6652,20.5299,20.5479,92776.0
2023-01-09 11:00:00,22.78,22.79,22.68,22.78,170004.0,20.5479,20.557,20.4577,20.5479,170004.0
2023-01-09 11:30:00,22.78,22.9,22.72,22.89,68738.0,20.5479,20.6562,20.4938,20.6472,68738.0
2023-01-09 12:00:00,22.89,22.9,22.8,22.82,167397.0,20.6472,20.6562,20.566,20.584,167397.0
2023-01-09 12:30:00,22.83,22.87,22.81,22.84,31680.0,20.593,20.6291,20.575,20.6021,31680.0
2023-01-09 13:00:00,22.84,22.84,22.71,22.73,64076.0,20.6021,20.6021,20.4848,20.5028,64076.0
2023-01-09 13:30:00,22.73,22.74,22.64,22.7,45317.0,20.5028,20.5119,20.4217,20.4758,45317.0
2023-01-09 14:00:00,22.69,22.74,22.67,22.71,49651.0,20.4668,20.5119,20.4487,20.4848,49651.0
2023-01-09 14:30:00,22.69,22.73,22.62,22.63,83666.0,20.4668,20.5028,20.4036,20.4126,83666.0
2023-01-09 15:00:00,22.62,22.67,22.57,22.57,85215.0,20.4036,20.4487,20.3585,20.3585,85215.0
2023-01-09 15:30:00,22.57,22.58,22.45,22.46,327191.0,20.3585,20.3675,20.2503,20.2593,327191.0
2023-01-10 09:30:00,22.31,22.35,21.99,21.99,187944.0,20.124,20.1601,19.8353,19.8353,187944.0
2023-01-10 10:00:00,22.0,22.02,21.8,21.87,161268.0,19.8444,19.8624,19.664,19.7271,161268.0
2023-01-10 10:30:00,21.88,21.88,21.58,21.67,239856.0,19.7361,19.7361,19.4655,19.5467,239856.0
2023-01-10 11:00:00,21.66,21.76,21.64,21.73,134322.0,19.5377,19.6279,19.5196,19.6008,134322.0
2023-01-10 11:30:00,21.74,21.79,21.69,21.78,104501.0,19.6098,19.6549,19.5647,19.6459,104501.0
2023-01-10 12:00:00,21.78,21.8,21.72,21.72,244653.0,19.6459,19.664,19.5918,19.5918,244653.0
2023-01-10 12:30:00,21.73,21.78,21.7,21.73,187861.0,19.6008,19.6459,19.5738,19.6008,187861.0
2023-01-10 13:00:00,21.73,21.75,21.66,21.68,58948.0,19.6008,19.6189,19.5377,19.5557,58948.0
2023-01-10 13:30:00,21.68,21.74,21.65,21.68,92723.0,19.5557,19.6098,19.5287,19.5557,92723.0
2023-01-10 14:00:00,21.68,21.79,21.67,21.75,66528.0,19.5557,19.6549,19.5467,19.6189,66528.0
2023-01-10 14:30:00,21.75,21.75,21.65,21.65,60591.0,19.6189,19.6189,19.5287,19.5287,60591.0
2023-01-10 15:00:00,21.66,21.71,21.63,21.63,108444.0,19.5377,19.5828,19.5106,19.5106,108444.0
2023-01-10 15:30:00,21.64,21.66,21.52,21.64,573576.0,19.5196,19.5377,19.4114,19.5196,573576.0
2023-01-11 09:30:00,21.81,22.0,21.8,21.92,149207.0,19.673,19.8444,19.664,19.7722,149207.0
2023-01-11 10:00:00,21.92,21.92,21.69,21.73,165055.0,19.7722,19.7722,19.5647,19.6008,165055.0
2023-01-11 10:30:00,21.73,21.83,21.64,21.77,230739.0,19.6008,19.691,19.5196,19.6369,230739.0
2023-01-11 11:00:00,21.77,22.01,21.76,21.89,80301.0,19.6369,19.8534,19.6279,19.7451,80301.0
2023-01-11 11:30:00,21.89,21.96,21.85,21.86,67199.0,19.7451,19.8083,19.7091,19.7181,67199.0
2023-01-11 12:00:00,21.87,21.98,21.84,21.93,204495.0,19.7271,19.8263,19.7,19.7812,204495.0
2023-01-11 12:30:00,21.93,21.98,21.89,21.96,216647.0,19.7812,19.8263,19.7451,19.8083,216647.0
2023-01-11 13:00:00,21.96,22.08,21.96,22.08,89197.0,19.8083,19.9165,19.8083,19.9165,89197.0
2023-01-11 13:30:00,22.07,22.1,22.01,22.07,88961.0,19.9075,19.9346,19.8534,19.9075,88961.0
2023-01-11 14:00:00,22.08,22.22,22.06,22.2,90486.0,19.9165,20.0428,19.8985,20.0248,90486.0
2023-01-11 14:30:00,22.2,22.22,22.15,22.2,100444.0,20.0248,20.0428,19.9797,20.0248,100444.0
2023-01-11 15:00:00,22.2,22.23,22.13,22.2,128525.0,20.0248,20.0518,19.9616,20.0248,128525.0
2023-01-11 15:30:00,22.19,22.29,22.16,22.21,1078289.0,20.0157,20.1059,19.9887,20.0338,1078289.0
2023-01-12 09:30:00,22.34,22.42,22.21,22.29,381041.0,20.151,20.2232,20.0338,20.1059,381041.0
2023-01-12 10:00:00,22.3,22.41,22.25,22.34,234556.0,20.115,20.2142,20.0699,20.151,234556.0
2023-01-12 10:30:00,22.33,22.48,22.29,22.44,310431.0,20.142,20.2773,20.1059,20.2412,310431.0
2023-01-12 11:00:00,22.44,22.48,22.37,22.44,121171.0,20.2412,20.2773,20.1781,20.2412,121171.0
2023-01-12 11:30:00,22.43,22.5,22.39,22.48,150906.0,20.2322,20.2954,20.1961,20.2773,150906.0
2023-01-12 12:00:00,22.48,22.59,22.46,22.58,219939.0,20.2773,20.3766,20.2593,20.3675,219939.0
2023-01-12 12:30:00,22.58,22.73,22.55,22.71,53275.0,20.3675,20.5028,20.3405,20.4848,53275.0
2023-01-12 13:00:00,22.72,22.81,22.66,22.67,47237.0,20.4938,20.575,20.4397,20.4487,47237.0
2023-01-12 13:30:00,22.68,22.74,22.63,22.64,75422.0,20.4577,20.5119,20.4126,20.4217,75422.0
2023-01-12 14:00:00,22.65,22.76,22.61,22.66,448750.0,20.4307,20.5299,20.3946,20.4397,448750.0
2023-01-12 14:30:00,22.65,22.7,22.65,22.69,86568.0,20.4307,20.4758,20.4307,20.4668,86568.0
2023-01-12 15:00:00,22.69,22.72,22.65,22.65,114980.0,20.4668,20.4938,20.4307,20.4307,114980.0
2023-01-12 15:30:00,22.66,22.83,22.64,22.77,788526.0,20.4397,20.593,20.4217,20.5389,788526.0
2023-01-13 09:30:00,22.49,22.65,22.42,22.65,61430.0,20.2863,20.4307,20.2232,20.4307,61430.0
2023-01-13 10:00:00,22.63,22.66,22.48,22.56,500100.0,20.4126,20.4397,20.2773,20.3495,500100.0
2023-01-13 10:30:00,22.57,22.57,22.4,22.45,100419.0,20.3585,20.3585,20.2052,20.2503,100419.0
2023-01-13 11:00:00,22.45,22.47,22.36,22.41,39807.0,20.2503,20.2683,20.1691,20.2142,39807.0
2023-01-13 11:30:00,22.4,22.46,22.37,22.44,22406.0,20.2052,20.2593,20.1781,20.2412,22406.0
2023-01-13 12:00:00,22.44,22.51,22.42,22.43,168540.0,20.2412,20.3044,20.2232,20.2322,168540.0
2023-01-13 12:30:00,22.43,22.43,22.38,22.4,68661.0,20.2322,20.2322,20.1871,20.2052,68661.0
2023-01-13 13:00:00,22.4,22.42,22.31,22.32,168488.0,20.2052,20.2232,20.124,20.133,168488.0
2023-01-13 13:30:00,22.32,22.42,22.31,22.37,219431.0,20.133,20.2232,20.124,20.1781,219431.0
2023-01-13 14:00:00,22.37,22.38,22.33,22.35,84253.0,20.1781,20.1871,20.142,20.1601,84253.0
2023-01-13 14:30:00,22.35,22.35,22.3,22.33,144359.0,20.1601,20.1601,20.115,20.142,144359.0
2023-01-13 15:00:00,22.34,22.38,22.32,22.36,84339.0,20.151,20.1871,20.133,20.1691,84339.0
2023-01-13 15:30:00,22.37,22.37,22.21,22.25,468787.0,20.1781,20.1781,20.0338,20.0699,468787.0
2023-01-17 09:30:00,22.31,22.52,22.31,22.46,95471.0,20.124,20.3134,20.124,20.2593,95471.0
2023-01-17 10:00:00,22.45,22.79,22.43,22.73,316048.0,20.2503,20.557,20.2322,20.5028,316048.0
2023-01-17 10:30:00,22.73,22.76,22.64,22.74,76013.0,20.5028,20.5299,20.4217,20.5119,76013.0
2023-01-17 11:00:00,22.74,22.78,22.6,22.66,100262.0,20.5119,20.5479,20.3856,20.4397,100262.0
2023-01-17 11:30:00,22.66,22.66,22.56,22.61,80563.0,20.4397,20.4397,20.3495,20.3946,80563.0
2023-01-17 12:00:00,22.62,22.91,22.61,22.8,642927.0,20.4036,20.6652,20.3946,20.566,642927.0
2023-01-17 12:30:00,22.8,22.88,22.78,22.88,143526.0,20.566,20.6381,20.5479,20.6381,143526.0
2023-01-17 13:00:00,22.87,22.91,22.84,22.89,64906.0,20.6291,20.6652,20.6021,20.6472,64906.0
2023-01-17 13:30:00,22.89,22.94,22.87,22.94,55945.0,20.6472,20.6923,20.6291,20.6923,55945.0
2023-01-17 14:00:00,22.94,23.0,22.88,22.93,77121.0,20.6923,20.7464,20.6381,20.6832,77121.0
2023-01-17 14:30:00,22.93,23.0,22.88,22.92,155731.0,20.6832,20.7464,20.6381,20.6742,155731.0
2023-01-17 15:00:00,22.92,22.99,22.82,22.84,473738.0,20.6742,20.7374,20.584,20.6021,473738.0
2023-01-17 15:30:00,22.83,22.92,22.8,22.82,546743.0,20.593,20.6742,20.566,20.584,546743.0
2023-01-18 09:30:00,22.89,23.0,22.8,22.9,327843.0,20.6472,20.7464,20.566,20.6562,327843.0
2023-01-18 10:00:00,22.9,22.97,22.81,22.85,338441.0,20.6562,20.7193,20.575,20.6111,338441.0
2023-01-18 10:30:00,22.85,22.85,22.65,22.7,139804.0,20.6111,20.6111,20.4307,20.4758,139804.0
2023-01-18 11:00:00,22.69,22.69,22.48,22.48,352655.0,20.4668,20.4668,20.2773,20.2773,352655.0
2023-01-18 11:30:00,22.47,22.53,22.43,22.5,64618.0,20.2683,20.3224,20.2322,20.2954,64618.0
2023-01-18 12:00:00,22.51,22.53,22.25,22.25,95035.0,20.3044,20.3224,20.0699,20.0699,95035.0
2023-01-18 12:30:00,22.25,22.37,22.23,22.32,93254.0,20.0699,20.1781,20.0518,20.133,93254.0
2023-01-18 13:00:00,22.32,22.57,22.25,22.56,252129.0,20.133,20.3585,20.0699,20.3495,252129.0
2023-01-18 13:30:00,22.56,22.61,22.48,22.55,430690.0,20.3495,20.3946,20.2773,20.3405,430690.0
2023-01-18 14:00:00,22.55,22.6,22.45,22.53,333125.0,20.3405,20.3856,20.2503,20.3224,333125.0
2023-01-18 14:30:00,22.53,22.57,22.49,22.49,89711.0,20.3224,20.3585,20.2863,20.2863,89711.0
2023-01-18 15:00:00,22.5,22.57,22.46,22.46,101510.0,20.2954,20.3585,20.2593,20.2593,101510.0
2023-01-18 15:30:00,22.46,22.5,22.37,22.48,589486.0,20.2593,20.2954,20.1781,20.2773,589486.0
2023-01-19 09:30:00,22.32,22.48,22.26,22.45,107707.0,20.133,20.2773,20.0789,20.2503,107707.0
2023-01-19 10:00:00,22.46,22.53,22.27,22.29,92591.0,20.2593,20.3224,20.0879,20.1059,92591.0
2023-01-19 10:30:00,22.28,22.29,22.21,22.23,75112.0,20.0969,20.1059,20.0338,20.0518,75112.0
2023-01-19 11:00:00,22.23,22.26,22.17,22.18,50345.0,20.0518,20.0789,19.9977,20.0067,50345.0
2023-01-19 11:30:00,22.18,22.21,22.12,22.2,68904.0,20.0067,20.0338,19.9526,20.0248,68904.0
2023-01-19 12:00:00,22.2,22.32,22.19,22.3,125964.0,20.0248,20.133,20.0157,20.115,125964.0
2023-01-19 12:30:00,22.3,22.34,22.25,22.32,80179.0,20.115,20.151,20.0699,20.133,80179.0
2023-01-19 13:00:00,22.32,22.36,22.26,22.29,87718.0,20.133,20.1691,20.0789,20.1059,87718.0
2023-01-19 13:30:00,22.3,22.43,22.29,22.42,162385.0,20.115,20.2322,20.1059,20.2232,162385.0
2023-01-19 14:00:00,22.43,22.45,22.32,22.32,132685.0,20.2322,20.2503,20.133,20.133,132685.0
2023-01-19 14:30:00,22.32,22.35,22.3,22.31,66692.0,20.133,20.1601,20.115,20.124,66692.0
2023-01-19 15:00:00,22.32,22.36,22.29,22.33,285411.0,20.133,20.1691,20.1059,20.142,285411.0
2023-01-19 15:30:00,22.33,22.35,22.28,22.29,271120.0,20.142,20.1601,20.0969,20.1059,271120.0
2023-01-20 09:30:00,22.34,22.41,22.1,22.34,106030.0,20.151,20.2142,19.9346,20.151,106030.0
2023-01-20 10:00:00,22.34,22.46,22.28,22.43,59185.0,20.151,20.2593,20.0969,20.2322,59185.0
2023-01-20 10:30:00,22.44,22.46,22.32,22.36,65726.0,20.2412,20.2593,20.133,20.1691,65726.0
2023-01-20 11:00:00,22.36,22.45,22.36,22.44,38502.0,20.1691,20.2503,20.1691,20.2412,38502.0
2023-01-20 11:30:00,22.44,22.51,22.42,22.48,49137.0,20.2412,20.3044,20.2232,20.2773,49137.0
2023-01-20 12:00:00,22.48,22.49,22.4,22.41,29804.0,20.2773,20.2863,20.2052,20.2142,29804.0
2023-01-20 12:30:00,22.41,22.42,22.36,22.4,33958.0,20.2142,20.2232,20.1691,20.2052,33958.0
2023-01-20 13:00:00,22.39,22.42,22.34,22.39,45232.0,20.1961,20.2232,20.151,20.1961,45232.0
2023-01-20 13:30:00,22.39,22.41,22.31,22.34,291961.0,20.1961,20.2142,20.124,20.151,291961.0
2023-01-20 14:00:00,22.34,22.39,22.32,22.38,82327.0,20.151,20.1961,20.133,20.1871,82327.0
2023-01-20 14:30:00,22.38,22.39,22.34,22.38,56422.0,20.1871,20.1961,20.151,20.1871,56422.0
2023-01-20 15:00:00,22.38,22.45,22.37,22.45,91104.0,20.1871,20.2503,20.1781,20.2503,91104.0
2023-01-20 15:30:00,22.45,22.57,22.43,22.55,325756.0,20.2503,20.3585,20.2322,20.3405,325756.0
2023-01-23 09:30:00,22.52,22.58,22.45,22.52,80924.0,20.3134,20.3675,20.2503,20.3134,80924.0
2023-01-23 10:00:00,22.52,22.62,22.49,22.61,56208.0,20.3134,20.4036,20.2863,20.3946,56208.0
2023-01-23 10:30:00,22.62,22.68,22.59,22.68,61484.0,20.4036,20.4577,20.3766,20.4577,61484.0
2023-01-23 11:00:00,22.68,22.74,22.63,22.65,44922.0,20.4577,20.5119,20.4126,20.4307,44922.0
2023-01-23 11:30:00,22.65,22.8,22.64,22.76,88255.0,20.4307,20.566,20.4217,20.5299,88255.0
2023-01-23 12:00:00,22.76,22.78,22.71,22.76,53104.0,20.5299,20.5479,20.4848,20.5299,53104.0
2023-01-23 12:30:00,22.75,22.79,22.74,22.77,23273.0,20.5209,20.557,20.5119,20.5389,23273.0
2023-01-23 13:00:00,22.77,22.79,22.73,22.75,27838.0,20.5389,20.557,20.5028,20.5209,27838.0
2023-01-23 13:30:00,22.75,22.77,22.74,22.75,26311.0,20.5209,20.5389,20.5119,20.5209,26311.0
2023-01-23 14:00:00,22.75,22.77,22.62,22.64,277342.0,20.5209,20.5389,20.4036,20.4217,277342.0
2023-01-23 14:30:00,22.64,22.71,22.62,22.68,120936.0,20.4217,20.4848,20.4036,20.4577,120936.0
2023-01-23 15:00:00,22.68,22.74,22.67,22.69,124893.0,20.4577,20.5119,20.4487,20.4668,124893.0
2023-01-23 15:30:00,22.69,22.75,22.64,22.68,380132.0,20.4668,20.5209,20.4217,20.4577,380132.0
2023-01-24 09:30:00,22.6,22.67,22.55,22.56,85291.0,20.3856,20.4487,20.3405,20.3495,85291.0
2023-01-24 10:00:00,22.57,22.81,22.57,22.75,74129.0,20.3585,20.575,20.3585,20.5209,74129.0
2023-01-24 10:30:00,22.75,22.83,22.75,22.79,37308.0,20.5209,20.593,20.5209,20.557,37308.0
2023-01-24 11:00:00,22.8,22.86,22.78,22.86,28114.0,20.566,20.6201,20.5479,20.6201,28114.0
2023-01-24 11:30:00,22.86,22.89,22.81,22.87,36570.0,20.6201,20.6472,20.575,20.6291,36570.0
2023-01-24 12:00:00,22.87,22.9,22.79,22.8,75482.0,20.6291,20.6562,20.557,20.566,75482.0
2023-01-24 12:30:00,22.8,22.81,22.69,22.7,96351.0,20.566,20.575,20.4668,20.4758,96351.0
2023-01-24 13:00:00,22.69,22.72,22.65,22.68,40785.0,20.4668,20.4938,20.4307,20.4577,40785.0
2023-01-24 13:30:00,22.67,22.75,22.67,22.73,56555.0,20.4487,20.5209,20.4487,20.5028,56555.0
2023-01-24 14:00:00,22.73,22.75,22.68,22.71,88930.0,20.5028,20.5209,20.4577,20.4848,88930.0
2023-01-24 14:30:00,22.7,22.76,22.69,22.75,69857.0,20.4758,20.5299,20.4668,20.5209,69857.0
2023-01-24 15:00:00,22.75,22.77,22.72,22.76,110763.0,20.5209,20.5389,20.4938,20.5299,110763.0
2023-01-24 15:30:00,22.76,22.77,22.68,22.73,375355.0,20.5299,20.5389,20.4577,20.5028,375355.0
2023-01-25 09:30:00,22.64,22.68,22.45,22.48,85225.0,20.4217,20.4577,20.2503,20.2773,85225.0
2023-01-25 10:00:00,22.47,22.63,22.44,22.58,83700.0,20.2683,20.4126,20.2412,20.3675,83700.0
2023-01-25 10:30:00,22.58,22.63,22.52,22.55,68163.0,20.3675,20.4126,20.3134,20.3405,68163.0
2023-01-25 11:00:00,22.55,22.59,22.53,22.59,53568.0,20.3405,20.3766,20.3224,20.3766,53568.0
2023-01-25 11:30:00,22.59,22.6,22.53,22.58,35691.0,20.3766,20.3856,20.3224,20.3675,35691.0
2023-01-25 12:00:00,22.58,22.58,22.47,22.47,87465.0,20.3675,20.3675,20.2683,20.2683,87465.0
2023-01-25 12:30:00,22.46,22.51,22.45,22.46,58039.0,20.2593,20.3044,20.2503,20.2593,58039.0
2023-01-25 13:00:00,22.46,22.58,22.46,22.55,55572.0,20.2593,20.3675,20.2593,20.3405,55572.0
2023-01-25 13:30:00,22.55,22.63,22.55,22.6,45741.0,20.3405,20.4126,20.3405,20.3856,45741.0
2023-01-25 14:00:00,22.61,22.67,22.6,22.63,83039.0,20.3946,20.4487,20.3856,20.4126,83039.0
2023-01-25 14:30:00,22.63,22.67,22.6,22.61,121443.0,20.4126,20.4487,20.3856,20.3946,121443.0
2023-01-25 15:00:00,22.6,22.73,22.59,22.71,81812.0,20.3856,20.5028,20.3766,20.4848,81812.0
2023-01-25 15:30:00,22.71,22.73,22.62,22.7,337885.0,20.4848,20.5028,20.4036,20.4758,337885.0
2023-01-26 09:30:00,22.79,22.96,22.67,22.71,70447.0,20.557,20.7103,20.4487,20.4848,70447.0
2023-01-26 10:00:00,22.72,22.79,22.67,22.67,54422.0,20.4938,20.557,20.4487,20.4487,54422.0
2023-01-26 10:30:00,22.67,22.76,22.65,22.67,42794.0,20.4487,20.5299,20.4307,20.4487,42794.0
2023-01-26 11:00:00,22.67,22.77,22.66,22.77,56137.0,20.4487,20.5389,20.4397,20.5389,56137.0
2023-01-26 11:30:00,22.77,22.81,22.71,22.73,39801.0,20.5389,20.575,20.4848,20.5028,39801.0
2023-01-26 12:00:00,22.73,22.77,22.71,22.71,52777.0,20.5028,20.5389,20.4848,20.4848,52777.0
2023-01-26 12:30:00,22.71,22.72,22.66,22.66,29843.0,20.4848,20.4938,20.4397,20.4397,29843.0
2023-01-26 13:00:00,22.66,22.69,22.63,22.64,26499.0,20.4397,20.4668,20.4126,20.4217,26499.0
2023-01-26 13:30:00,22.64,22.7,22.64,22.67,27758.0,20.4217,20.4758,20.4217,20.4487,27758.0
2023-01-26 14:00:00,22.67,22.76,22.65,22.75,40620.0,20.4487,20.5299,20.4307,20.5209,40620.0
2023-01-26 14:30:00,22.75,22.77,22.69,22.71,59986.0,20.5209,20.5389,20.4668,20.4848,59986.0
2023-01-26 15:00:00,22.71,22.73,22.67,22.68,44424.0,20.4848,20.5028,20.4487,20.4577,44424.0
2023-01-26 15:30:00,22.67,22.76,22.65,22.76,269735.0,20.4487,20.5299,20.4307,20.5299,269735.0
2023-01-27 09:30:00,22.72,22.96,22.72,22.91,108261.0,20.4938,20.7103,20.4938,20.6652,108261.0
2023-01-27 10:00:00,22.91,23.08,22.89,23.07,125621.0,20.6652,20.8185,20.6472,20.8095,125621.0
2023-01-27 10:30:00,23.08,23.1,23.0,23.01,55088.0,20.8185,20.8366,20.7464,20.7554,55088.0
2023-01-27 11:00:00,23.0,23.03,22.95,22.96,66400.0,20.7464,20.7734,20.7013,20.7103,66400.0
2023-01-27 11:30:00,22.97,23.12,22.97,23.1,101369.0,20.7193,20.8546,20.7193,20.8366,101369.0
2023-01-27 12:00:00,23.1,23.23,23.09,23.18,134345.0,20.8366,20.9538,20.8276,20.9087,134345.0
2023-01-27 12:30:00,23.18,23.22,23.17,23.18,57263.0,20.9087,20.9448,20.8997,20.9087,57263.0
2023-01-27 13:00:00,23.19,23.2,23.08,23.12,41813.0,20.9178,20.9268,20.8185,20.8546,41813.0
2023-01-27 13:30:00,23.12,23.17,23.06,23.07,34785.0,20.8546,20.8997,20.8005,20.8095,34785.0
2023-01-27 14:00:00,23.07,23.27,23.07,23.27,121604.0,20.8095,20.9899,20.8095,20.9899,121604.0
2023-01-27 14:30:00,23.26,23.34,23.26,23.32,226124.0,20.9809,21.0531,20.9809,21.035,226124.0
2023-01-27 15:00:00,23.32,23.45,23.32,23.45,139992.0,21.035,21.1523,21.035,21.1523,139992.0
2023-01-27 15:30:00,23.45,23.52,23.32,23.35,585977.0,21.1523,21.2154,21.035,21.0621,585977.0
2023-01-30 09:30:00,23.16,23.39,23.13,23.32,107383.0,20.8907,21.0982,20.8636,21.035,107383.0
2023-01-30 10:00:00,23.34,23.36,23.21,23.28,128375.0,21.0531,21.0711,20.9358,20.9989,128375.0
2023-01-30 10:30:00,23.28,23.28,23.1,23.18,52678.0,20.9989,20.9989,20.8366,20.9087,52678.0
2023-01-30 11:00:00,23.18,23.31,23.17,23.26,40282.0,20.9087,21.026,20.8997,20.9809,40282.0
2023-01-30 11:30:00,23.26,23.29,23.16,23.18,28745.0,20.9809,21.008,20.8907,20.9087,28745.0
2023-01-30 12:00:00,23.18,23.18,23.04,23.09,24557.0,20.9087,20.9087,20.7825,20.8276,24557.0
2023-01-30 12:30:00,23.09,23.12,23.04,23.05,35100.0,20.8276,20.8546,20.7825,20.7915,35100.0
2023-01-30 13:00:00,23.05,23.08,22.94,23.04,78002.0,20.7915,20.8185,20.6923,20.7825,78002.0
2023-01-30 13:30:00,23.02,23.02,22.94,23.0,77563.0,20.7644,20.7644,20.6923,20.7464,77563.0
2023-01-30 14:00:00,23.0,23.04,22.94,22.95,86207.0,20.7464,20.7825,20.6923,20.7013,86207.0
2023-01-30 14:30:00,22.95,22.95,22.87,22.92,40891.0,20.7013,20.7013,20.6291,20.6742,40891.0
2023-01-30 15:00:00,22.92,22.97,22.86,22.89,140706.0,20.6742,20.7193,20.6201,20.6472,140706.0
2023-01-30 15:30:00,22.89,22.95,22.86,22.89,350273.0,20.6472,20.7013,20.6201,20.6472,350273.0
2023-01-31 09:30:00,22.91,23.12,22.83,23.07,115343.0,20.6652,20.8546,20.593,20.8095,115343.0
2023-01-31 10:00:00,23.06,23.07,22.94,22.99,93639.0,20.8005,20.8095,20.6923,20.7374,93639.0
2023-01-31 10:30:00,23.0,23.2,22.99,23.19,107359.0,20.7464,20.9268,20.7374,20.9178,107359.0
2023-01-31 11:00:00,23.19,23.23,23.15,23.2,60654.0,20.9178,20.9538,20.8817,20.9268,60654.0
2023-01-31 11:30:00,23.2,23.36,23.18,23.36,97845.0,20.9268,21.0711,20.9087,21.0711,97845.0
2023-01-31 12:00:00,23.36,23.39,23.3,23.38,103745.0,21.0711,21.0982,21.017,21.0891,103745.0
2023-01-31 12:30:00,23.38,23.38,23.3,23.34,78061.0,21.0891,21.0891,21.017,21.0531,78061.0
2023-01-31 13:00:00,23.34,23.35,23.3,23.33,25792.0,21.0531,21.0621,21.017,21.044,25792.0
2023-01-31 13:30:00,23.34,23.34,23.28,23.34,52418.0,21.0531,21.0531,20.9989,21.0531,52418.0
2023-01-31 14:00:00,23.34,23.36,23.27,23.28,63106.0,21.0531,21.0711,20.9899,20.9989,63106.0
2023-01-31 14:30:00,23.28,23.41,23.27,23.39,171637.0,20.9989,21.1162,20.9899,21.0982,171637.0
2023-01-31 15:00:00,23.39,23.44,23.36,23.36,152932.0,21.0982,21.1433,21.0711,21.0711,152932.0
2023-01-31 15:30:00,23.36,23.6,23.35,23.54,475318.0,21.0711,21.2876,21.0621,21.2335,475318.0
2023-02-01 09:30:00,23.47,23.71,23.36,23.68,176430.0,21.1703,21.3868,21.0711,21.3597,176430.0
2023-02-01 10:00:00,23.68,23.71,23.52,23.57,108479.0,21.3597,21.3868,21.2154,21.2605,108479.0
2023-02-01 10:30:00,23.57,23.6,23.43,23.44,58403.0,21.2605,21.2876,21.1342,21.1433,58403.0
2023-02-01 11:00:00,23.43,23.45,23.33,23.38,71784.0,21.1342,21.1523,21.044,21.0891,71784.0
2023-02-01 11:30:00,23.38,23.38,23.32,23.34,53265.0,21.0891,21.0891,21.035,21.0531,53265.0
2023-02-01 12:00:00,23.33,23.33,23.24,23.28,48469.0,21.044,21.044,20.9629,20.9989,48469.0
2023-02-01 12:30:00,23.28,23.35,23.24,23.25,40825.0,20.9989,21.0621,20.9629,20.9719,40825.0
2023-02-01 13:00:00,23.24,23.31,23.2,23.21,50140.0,20.9629,21.026,20.9268,20.9358,50140.0
2023-02-01 13:30:00,23.21,23.3,23.21,23.26,51519.0,20.9358,21.017,20.9358,20.9809,51519.0
2023-02-01 14:00:00,23.21,23.31,23.13,23.3,65734.0,20.9358,21.026,20.8636,21.017,65734.0
2023-02-01 14:30:00,23.31,23.62,23.14,23.54,178422.0,21.026,21.3056,20.8727,21.2335,178422.0
2023-02-01 15:00:00,23.54,23.68,23.54,23.66,134675.0,21.2335,21.3597,21.2335,21.3417,134675.0
2023-02-01 15:30:00,23.66,23.85,23.58,23.66,314524.0,21.3417,21.5131,21.2695,21.3417,314524.0
2023-02-02 09:30:00,23.82,24.14,23.82,24.03,229387.0,21.486,21.7747,21.486,21.6755,229387.0
2023-02-02 10:00:00,24.02,24.1,23.88,24.09,675922.0,21.6664,21.7386,21.5402,21.7296,675922.0
2023-02-02 10:30:00,24.09,24.25,24.07,24.22,433688.0,21.7296,21.8739,21.7115,21.8468,433688.0
2023-02-02 11:00:00,24.23,24.23,24.11,24.16,116253.0,21.8559,21.8559,21.7476,21.7927,116253.0
2023-02-02 11:30:00,24.16,24.27,24.05,24.13,1145125.0,21.7927,21.8919,21.6935,21.7657,1145125.0
2023-02-02 12:00:00,24.13,24.16,24.08,24.09,163580.0,21.7657,21.7927,21.7206,21.7296,163580.0
2023-02-02 12:30:00,24.09,24.11,23.97,24.07,2712124.0,21.7296,21.7476,21.6213,21.7115,2712124.0
2023-02-02 13:00:00,24.07,24.11,23.92,23.95,194151.0,21.7115,21.7476,21.5762,21.6033,194151.0
2023-02-02 13:30:00,23.96,23.97,23.84,23.97,334417.0,21.6123,21.6213,21.5041,21.6213,334417.0
2023-02-02 14:00:00,23.96,23.98,23.76,23.77,200079.0,21.6123,21.6304,21.4319,21.4409,200079.0
2023-02-02 14:30:00,23.78,23.81,23.7,23.73,162362.0,21.45,21.477,21.3778,21.4048,162362.0
2023-02-02 15:00:00,23.73,23.87,23.72,23.86,165893.0,21.4048,21.5311,21.3958,21.5221,165893.0
2023-02-02 15:30:00,23.87,23.94,23.79,23.89,794059.0,21.5311,21.5943,21.459,21.5492,794059.0
2023-02-03 09:30:00,23.61,23.66,23.45,23.53,103955.0,21.2966,21.3417,21.1523,21.2244,103955.0
2023-02-03 10:00:00,23.48,23.7,23.47,23.67,100343.0,21.1793,21.3778,21.1703,21.3507,100343.0
2023-02-03 10:30:00,23.68,23.77,23.59,23.67,79935.0,21.3597,21.4409,21.2786,21.3507,79935.0
2023-02-03 11:00:00,23.66,23.67,23.6,23.64,47116.0,21.3417,21.3507,21.2876,21.3237,47116.0
2023-02-03 11:30:00,23.64,23.65,23.48,23.49,57809.0,21.3237,21.3327,21.1793,21.1884,57809.0
2023-02-03 12:00:00,23.49,23.59,23.47,23.59,31235.0,21.1884,21.2786,21.1703,21.2786,31235.0
2023-02-03 12:30:00,23.58,23.65,23.5,23.51,41855.0,21.2695,21.3327,21.1974,21.2064,41855.0
2023-02-03 13:00:00,23.51,23.51,23.41,23.43,43165.0,21.2064,21.2064,21.1162,21.1342,43165.0
2023-02-03 13:30:00,23.42,23.49,23.38,23.47,92923.0,21.1252,21.1884,21.0891,21.1703,92923.0
2023-02-03 14:00:00,23.48,23.54,23.47,23.54,51853.0,21.1793,21.2335,21.1703,21.2335,51853.0
2023-02-03 14:30:00,23.54,23.58,23.48,23.49,68511.0,21.2335,21.2695,21.1793,21.1884,68511.0
2023-02-03 15:00:00,23.48,23.58,23.45,23.55,72109.0,21.1793,21.2695,21.1523,21.2425,72109.0
2023-02-03 15:30:00,23.55,23.59,23.47,23.51,820133.0,21.2425,21.2786,21.1703,21.2064,820133.0
2023-02-06 09:30:00,23.2,23.34,23.11,23.14,73922.0,20.9268,21.0531,20.8456,20.8727,73922.0
2023-02-06 10:00:00,23.13,23.14,22.97,23.07,67248.0,20.8636,20.8727,20.7193,20.8095,67248.0
2023-02-06 10:30:00,23.06,23.25,23.02,23.18,138773.0,20.8005,20.9719,20.7644,20.9087,138773.0
2023-02-06 11:00:00,23.18,23.24,23.16,23.22,31133.0,20.9087,20.9629,20.8907,20.9448,31133.0
2023-02-06 11:30:00,23.23,23.24,23.17,23.22,82791.0,20.9538,20.9629,20.8997,20.9448,82791.0
2023-02-06 12:00:00,23.22,23.24,23.17,23.21,41182.0,20.9448,20.9629,20.8997,20.9358,41182.0
2023-02-06 12:30:00,23.21,23.28,23.19,23.21,47902.0,20.9358,20.9989,20.9178,20.9358,47902.0
2023-02-06 13:00:00,23.21,23.25,23.18,23.18,93043.0,20.9358,20.9719,20.9087,20.9087,93043.0
2023-02-06 13:30:00,23.19,23.21,23.15,23.21,34005.0,20.9178,20.9358,20.8817,20.9358,34005.0
2023-02-06 14:00:00,23.21,23.25,23.2,23.24,55116.0,20.9358,20.9719,20.9268,20.9629,55116.0
2023-02-06 14:30:00,23.24,23.35,23.24,23.34,76864.0,20.9629,21.0621,20.9629,21.0531,76864.0
2023-02-06 15:00:00,23.33,23.34,23.26,23.32,104668.0,21.044,21.0531,20.9809,21.035,104668.0
2023-02-06 15:30:00,23.31,23.35,23.22,23.23,374942.0,21.026,21.0621,20.9448,20.9538,374942.0
2023-02-07 09:30:00,23.09,23.45,22.94,23.4,310161.0,20.8276,21.1523,20.6923,21.1072,310161.0
2023-02-07 10:00:00,23.39,23.41,23.16,23.2,740010.0,21.0982,21.1162,20.8907,20.9268,740010.0
2023-02-07 10:30:00,23.2,23.26,23.06,23.11,317951.0,20.9268,20.9809,20.8005,20.8456,317951.0
2023-02-07 11:00:00,23.11,23.25,23.1,23.25,92414.0,20.8456,20.9719,20.8366,20.9719,92414.0
2023-02-07 11:30:00,23.25,23.32,23.21,23.29,656463.0,20.9719,21.035,20.9358,21.008,656463.0
2023-02-07 12:00:00,23.29,23.37,23.29,23.31,142899.0,21.008,21.0801,21.008,21.026,142899.0
2023-02-07 12:30:00,23.31,23.49,23.27,23.44,387618.0,21.026,21.1884,20.9899,21.1433,387618.0
2023-02-07 13:00:00,23.45,23.49,23.27,23.27,173853.0,21.1523,21.1884,20.9899,20.9899,173853.0
2023-02-07 13:30:00,23.28,23.31,23.15,23.27,174701.0,20.9989,21.026,20.8817,20.9899,174701.0
2023-02-07 14:00:00,23.28,23.45,23.27,23.42,184915.0,20.9989,21.1523,20.9899,21.1252,184915.0
2023-02-07 14:30:00,23.41,23.47,23.37,23.44,208767.0,21.1162,21.1703,21.0801,21.1433,208767.0
2023-02-07 15:00:00,23.45,23.51,23.4,23.49,298320.0,21.1523,21.2064,21.1072,21.1884,298320.0
2023-02-07 15:30:00,23.49,23.52,23.41,23.41,587939.0,21.1884,21.2154,21.1162,21.1162,587939.0
2023-02-08 09:30:00,23.25,23.42,23.21,23.35,113626.0,20.9719,21.1252,20.9358,21.0621,113626.0
2023-02-08 10:00:00,23.34,23.35,23.24,23.35,136831.0,21.0531,21.0621,20.9629,21.0621,136831.0
2023-02-08 10:30:00,23.35,23.43,23.31,23.4,218365.0,21.0621,21.1342,21.026,21.1072,218365.0
2023-02-08 11:00:00,23.39,23.43,23.31,23.36,109410.0,21.0982,21.1342,21.026,21.0711,109410.0
2023-02-08 11:30:00,23.35,23.38,23.31,23.36,70664.0,21.0621,21.0891,21.026,21.0711,70664.0
2023-02-08 12:00:00,23.36,23.36,23.29,23.35,58266.0,21.0711,21.0711,21.008,21.0621,58266.0
2023-02-08 12:30:00,23.35,23.36,23.3,23.33,34855.0,21.0621,21.0711,21.017,21.044,34855.0
2023-02-08 13:00:00,23.34,23.39,23.31,23.32,87517.0,21.0531,21.0982,21.026,21.035,87517.0
2023-02-08 13:30:00,23.31,23.33,23.26,23.3,90524.0,21.026,21.044,20.9809,21.017,90524.0
2023-02-08 14:00:00,23.3,23.34,23.23,23.3,91776.0,21.017,21.0531,20.9538,21.017,91776.0
2023-02-08 14:30:00,23.3,23.39,23.28,23.35,210256.0,21.017,21.0982,20.9989,21.0621,210256.0
2023-02-08 15:00:00,23.35,23.36,23.3,23.32,107158.0,21.0621,21.0711,21.017,21.035,107158.0
2023-02-08 15:30:00,23.32,23.35,23.27,23.27,431012.0,21.035,21.0621,20.9899,20.9899,431012.0
2023-02-09 09:30:00,23.39,23.48,23.17,23.17,350707.0,21.0982,21.1793,20.8997,20.8997,350707.0
2023-02-09 10:00:00,23.18,23.26,23.11,23.13,137556.0,20.9087,20.9809,20.8456,20.8636,137556.0
2023-02-09 10:30:00,23.13,23.19,23.06,23.11,250725.0,20.8636,20.9178,20.8005,20.8456,250725.0
2023-02-09 11:00:00,23.13,23.15,22.98,23.05,91134.0,20.8636,20.8817,20.7283,20.7915,91134.0
2023-02-09 11:30:00,23.05,23.12,22.98,22.99,88045.0,20.7915,20.8546,20.7283,20.7374,88045.0
2023-02-09 12:00:00,23.01,23.04,22.98,23.03,54911.0,20.7554,20.7825,20.7283,20.7734,54911.0
2023-02-09 12:30:00,23.04,23.04,22.88,22.94,72153.0,20.7825,20.7825,20.6381,20.6923,72153.0
2023-02-09 13:00:00,22.93,22.98,22.87,22.96,84136.0,20.6832,20.7283,20.6291,20.7103,84136.0
2023-02-09 13:30:00,22.95,23.02,22.92,23.02,62439.0,20.7013,20.7644,20.6742,20.7644,62439.0
2023-02-09 14:00:00,23.01,23.04,22.93,22.96,116083.0,20.7554,20.7825,20.6832,20.7103,116083.0
2023-02-09 14:30:00,22.96,23.03,22.94,22.98,118082.0,20.7103,20.7734,20.6923,20.7283,118082.0
2023-02-09 15:00:00,22.98,22.98,22.81,22.83,95658.0,20.7283,20.7283,20.575,20.593,95658.0
2023-02-09 15:30:00,22.83,22.86,22.75,22.78,453436.0,20.593,20.6201,20.5209,20.5479,453436.0
2023-02-10 09:30:00,22.74,22.79,22.65,22.72,127755.0,20.5119,20.557,20.4307,20.4938,127755.0
2023-02-10 10:00:00,22.72,23.03,22.71,22.93,104612.0,20.4938,20.7734,20.4848,20.6832,104612.0
2023-02-10 10:30:00,22.94,22.97,22.83,22.88,105417.0,20.6923,20.7193,20.593,20.6381,105417.0
2023-02-10 11:00:00,22.87,22.93,22.85,22.93,57596.0,20.6291,20.6832,20.6111,20.6832,57596.0
2023-02-10 11:30:00,22.93,22.94,22.81,22.84,112378.0,20.6832,20.6923,20.575,20.6021,112378.0
2023-02-10 12:00:00,22.84,22.87,22.75,22.84,179845.0,20.6021,20.6291,20.5209,20.6021,179845.0
2023-02-10 12:30:00,22.84,22.9,22.81,22.86,48635.0,20.6021,20.6562,20.575,20.6201,48635.0
2023-02-10 13:00:00,22.87,22.97,22.85,22.95,48592.0,20.6291,20.7193,20.6111,20.7013,48592.0
2023-02-10 13:30:00,22.95,22.96,22.85,22.87,218806.0,20.7013,20.7103,20.6111,20.6291,218806.0
2023-02-10 14:00:00,22.87,22.93,22.84,22.91,86972.0,20.6291,20.6832,20.6021,20.6652,86972.0
2023-02-10 14:30:00,22.9,23.02,22.89,23.0,145045.0,20.6562,20.7644,20.6472,20.7464,145045.0
2023-02-10 15:00:00,22.99,23.07,22.99,23.05,383078.0,20.7374,20.8095,20.7374,20.7915,383078.0
2023-02-10 15:30:00,23.06,23.13,23.03,23.08,502424.0,20.8005,20.8636,20.7734,20.8185,502424.0
2023-02-13 09:30:00,23.21,23.32,23.09,23.3,296362.0,20.9358,21.035,20.8276,21.017,296362.0
2023-02-13 10:00:00,23.3,23.33,23.23,23.28,121418.0,21.017,21.044,20.9538,20.9989,121418.0
2023-02-13 10:30:00,23.28,23.3,23.23,23.25,77149.0,20.9989,21.017,20.9538,20.9719,77149.0
2023-02-13 11:00:00,23.25,23.26,23.13,23.17,62954.0,20.9719,20.9809,20.8636,20.8997,62954.0
2023-02-13 11:30:00,23.17,23.21,23.1,23.21,228640.0,20.8997,20.9358,20.8366,20.9358,228640.0
2023-02-13 12:00:00,23.21,23.23,23.16,23.2,49452.0,20.9358,20.9538,20.8907,20.9268,49452.0
2023-02-13 12:30:00,23.2,23.27,23.19,23.23,114396.0,20.9268,20.9899,20.9178,20.9538,114396.0
2023-02-13 13:00:00,23.23,23.23,23.14,23.14,321546.0,20.9538,20.9538,20.8727,20.8727,321546.0
2023-02-13 13:30:00,23.15,23.26,23.14,23.21,662889.0,20.8817,20.9809,20.8727,20.9358,662889.0
2023-02-13 14:00:00,23.21,23.22,23.16,23.16,96604.0,20.9358,20.9448,20.8907,20.8907,96604.0
2023-02-13 14:30:00,23.16,23.17,23.1,23.14,139548.0,20.8907,20.8997,20.8366,20.8727,139548.0
2023-02-13 15:00:00,23.14,23.19,23.11,23.14,209709.0,20.8727,20.9178,20.8456,20.8727,209709.0
2023-02-13 15:30:00,23.14,23.25,23.12,23.25,682529.0,20.8727,20.9719,20.8546,20.9719,682529.0
2023-02-14 09:30:00,23.3,23.62,22.98,23.62,350459.0,21.017,21.3056,20.7283,21.3056,350459.0
2023-02-14 10:00:00,23.62,23.64,23.39,23.49,484119.0,21.3056,21.3237,21.0982,21.1884,484119.0
2023-02-14 10:30:00,23.5,23.53,23.36,23.46,281642.0,21.1974,21.2244,21.0711,21.1613,281642.0
2023-02-14 11:00:00,23.46,23.5,23.17,23.18,576427.0,21.1613,21.1974,20.8997,20.9087,576427.0
2023-02-14 11:30:00,23.18,23.3,23.01,23.26,238116.0,20.9087,21.017,20.7554,20.9809,238116.0
2023-02-14 12:00:00,23.26,23.27,23.15,23.17,241607.0,20.9809,20.9899,20.8817,20.8997,241607.0
2023-02-14 12:30:00,23.16,23.18,23.07,23.15,118954.0,20.8907,20.9087,20.8095,20.8817,118954.0
2023-02-14 13:00:00,23.16,23.3,23.09,23.12,151059.0,20.8907,21.017,20.8276,20.8546,151059.0
2023-02-14 13:30:00,23.12,23.16,23.03,23.13,250032.0,20.8546,20.8907,20.7734,20.8636,250032.0
2023-02-14 14:00:00,23.13,23.24,23.1,23.23,438370.0,20.8636,20.9629,20.8366,20.9538,438370.0
2023-02-14 14:30:00,23.22,23.31,23.2,23.2,269626.0,20.9448,21.026,20.9268,20.9268,269626.0
2023-02-14 15:00:00,23.2,23.29,23.16,23.29,246837.0,20.9268,21.008,20.8907,21.008,246837.0
2023-02-14 15:30:00,23.29,23.32,23.13,23.17,767345.0,21.008,21.035,20.8636,20.8997,767345.0
2023-02-15 09:30:00,23.04,23.14,22.99,23.05,202751.0,20.7825,20.8727,20.7374,20.7915,202751.0
2023-02-15 10:00:00,23.06,23.13,22.99,23.06,73488.0,20.8005,20.8636,20.7374,20.8005,73488.0
2023-02-15 10:30:00,23.07,23.1,22.97,23.0,84370.0,20.8095,20.8366,20.7193,20.7464,84370.0
2023-02-15 11:00:00,23.0,23.06,22.99,23.03,99146.0,20.7464,20.8005,20.7374,20.7734,99146.0
2023-02-15 11:30:00,23.02,23.08,23.0,23.04,73909.0,20.7644,20.8185,20.7464,20.7825,73909.0
2023-02-15 12:00:00,23.05,23.05,22.95,22.98,348253.0,20.7915,20.7915,20.7013,20.7283,348253.0
2023-02-15 12:30:00,22.98,23.01,22.95,23.0,104784.0,20.7283,20.7554,20.7013,20.7464,104784.0
2023-02-15 13:00:00,23.01,23.04,22.99,23.02,71600.0,20.7554,20.7825,20.7374,20.7644,71600.0
2023-02-15 13:30:00,23.02,23.05,22.99,23.05,221909.0,20.7644,20.7915,20.7374,20.7915,221909.0
2023-02-15 14:00:00,23.05,23.08,23.02,23.05,165709.0,20.7915,20.8185,20.7644,20.7915,165709.0
2023-02-15 14:30:00,23.05,23.07,23.01,23.02,99253.0,20.7915,20.8095,20.7554,20.7644,99253.0
2023-02-15 15:00:00,23.02,23.05,22.96,23.04,210226.0,20.7644,20.7915,20.7103,20.7825,210226.0
2023-02-15 15:30:00,23.04,23.08,22.97,23.06,476410.0,20.7825,20.8185,20.7193,20.8005,476410.0
2023-02-16 09:30:00,22.84,23.08,22.79,22.79,220413.0,20.6021,20.8185,20.557,20.557,220413.0
2023-02-16 10:00:00,22.8,23.01,22.79,22.98,84238.0,20.566,20.7554,20.557,20.7283,84238.0
2023-02-16 10:30:00,22.98,23.1,22.98,23.05,79414.0,20.7283,20.8366,20.7283,20.7915,79414.0
2023-02-16 11:00:00,23.05,23.21,23.05,23.2,181450.0,20.7915,20.9358,20.7915,20.9268,181450.0
2023-02-16 11:30:00,23.2,23.27,23.2,23.2,97431.0,20.9268,20.9899,20.9268,20.9268,97431.0
2023-02-16 12:00:00,23.2,23.28,23.17,23.27,57817.0,20.9268,20.9989,20.8997,20.9899,57817.0
2023-02-16 12:30:00,23.27,23.34,23.26,23.33,73339.0,20.9899,21.0531,20.9809,21.044,73339.0
2023-02-16 13:00:00,23.33,23.36,23.29,23.32,61080.0,21.044,21.0711,21.008,21.035,61080.0
2023-02-16 13:30:00,23.31,23.37,23.28,23.29,60755.0,21.026,21.0801,20.9989,21.008,60755.0
2023-02-16 14:00:00,23.3,23.32,23.27,23.32,62853.0,21.017,21.035,20.9899,21.035,62853.0
2023-02-16 14:30:00,23.32,23.34,23.27,23.3,80411.0,21.035,21.0531,20.9899,21.017,80411.0
2023-02-16 15:00:00,23.3,23.34,23.2,23.2,106189.0,21.017,21.0531,20.9268,20.9268,106189.0
2023-02-16 15:30:00,23.2,23.23,23.11,23.12,327713.0,20.9268,20.9538,20.8456,20.8546,327713.0
2023-02-17 09:30:00,23.08,23.12,22.79,22.82,125739.0,20.8185,20.8546,20.557,20.584,125739.0
2023-02-17 10:00:00,22.82,23.09,22.82,22.98,103777.0,20.584,20.8276,20.584,20.7283,103777.0
2023-02-17 10:30:00,22.98,23.07,22.93,22.93,80992.0,20.7283,20.8095,20.6832,20.6832,80992.0
2023-02-17 11:00:00,22.93,23.02,22.92,22.96,106512.0,20.6832,20.7644,20.6742,20.7103,106512.0
2023-02-17 11:30:00,22.96,23.07,22.93,23.01,111109.0,20.7103,20.8095,20.6832,20.7554,111109.0
2023-02-17 12:00:00,23.01,23.06,23.0,23.04,56294.0,20.7554,20.8005,20.7464,20.7825,56294.0
2023-02-17 12:30:00,23.03,23.05,22.97,23.0,51200.0,20.7734,20.7915,20.7193,20.7464,51200.0
2023-02-17 13:00:00,22.99,23.08,22.98,23.05,53531.0,20.7374,20.8185,20.7283,20.7915,53531.0
2023-02-17 13:30:00,23.05,23.09,23.02,23.09,59489.0,20.7915,20.8276,20.7644,20.8276,59489.0
2023-02-17 14:00:00,23.09,23.14,23.08,23.08,77581.0,20.8276,20.8727,20.8185,20.8185,77581.0
2023-02-17 14:30:00,23.08,23.12,23.07,23.12,118178.0,20.8185,20.8546,20.8095,20.8546,118178.0
2023-02-17 15:00:00,23.12,23.17,23.1,23.13,87309.0,20.8546,20.8997,20.8366,20.8636,87309.0
2023-02-17 15:30:00,23.13,23.23,23.12,23.23,476615.0,20.8636,20.9538,20.8546,20.9538,476615.0
2023-02-21 09:30:00,23.13,23.21,22.65,22.65,151876.0,20.8636,20.9358,20.4307,20.4307,151876.0
2023-02-21 10:00:00,22.63,22.72,22.61,22.62,69781.0,20.4126,20.4938,20.3946,20.4036,69781.0
2023-02-21 10:30:00,22.62,22.7,22.56,22.56,54683.0,20.4036,20.4758,20.3495,20.3495,54683.0
2023-02-21 11:00:00,22.55,22.59,22.45,22.53,87032.0,20.3405,20.3766,20.2503,20.3224,87032.0
2023-02-21 11:30:00,22.53,22.61,22.49,22.59,115538.0,20.3224,20.3946,20.2863,20.3766,115538.0
2023-02-21 12:00:00,22.59,22.6,22.48,22.5,61665.0,20.3766,20.3856,20.2773,20.2954,61665.0
2023-02-21 12:30:00,22.5,22.55,22.48,22.54,71498.0,20.2954,20.3405,20.2773,20.3314,71498.0
2023-02-21 13:00:00,22.54,22.54,22.43,22.44,57991.0,20.3314,20.3314,20.2322,20.2412,57991.0
2023-02-21 13:30:00,22.44,22.44,22.39,22.42,50989.0,20.2412,20.2412,20.1961,20.2232,50989.0
2023-02-21 14:00:00,22.42,22.48,22.36,22.41,67711.0,20.2232,20.2773,20.1691,20.2142,67711.0
2023-02-21 14:30:00,22.41,22.45,22.36,22.36,68896.0,20.2142,20.2503,20.1691,20.1691,68896.0
2023-02-21 15:00:00,22.37,22.4,22.32,22.36,134975.0,20.1781,20.2052,20.133,20.1691,134975.0
2023-02-21 15:30:00,22.37,22.46,22.36,22.38,355264.0,20.1781,20.2593,20.1691,20.1871,355264.0
2023-02-22 09:30:00,22.33,22.58,22.33,22.54,47882.0,20.142,20.3675,20.142,20.3314,47882.0
2023-02-22 10:00:00,22.54,22.57,22.47,22.5,45272.0,20.3314,20.3585,20.2683,20.2954,45272.0
2023-02-22 10:30:00,22.49,22.55,22.42,22.54,37855.0,20.2863,20.3405,20.2232,20.3314,37855.0
2023-02-22 11:00:00,22.54,22.55,22.46,22.48,175354.0,20.3314,20.3405,20.2593,20.2773,175354.0
2023-02-22 11:30:00,22.48,22.52,22.46,22.52,64495.0,20.2773,20.3134,20.2593,20.3134,64495.0
2023-02-22 12:00:00,22.52,22.56,22.5,22.54,35868.0,20.3134,20.3495,20.2954,20.3314,35868.0
2023-02-22 12:30:00,22.54,22.57,22.51,22.54,96152.0,20.3314,20.3585,20.3044,20.3314,96152.0
2023-02-22 13:00:00,22.53,22.61,22.52,22.6,41248.0,20.3224,20.3946,20.3134,20.3856,41248.0
2023-02-22 13:30:00,22.61,22.61,22.49,22.55,80943.0,20.3946,20.3946,20.2863,20.3405,80943.0
2023-02-22 14:00:00,22.53,22.58,22.41,22.51,100427.0,20.3224,20.3675,20.2142,20.3044,100427.0
2023-02-22 14:30:00,22.49,22.5,22.41,22.42,50189.0,20.2863,20.2954,20.2142,20.2232,50189.0
2023-02-22 15:00:00,22.42,22.44,22.31,22.31,80796.0,20.2232,20.2412,20.124,20.124,80796.0
2023-02-22 15:30:00,22.3,22.42,22.27,22.38,342255.0,20.115,20.2232,20.0879,20.1871,342255.0
2023-02-23 09:30:00,22.59,22.72,22.58,22.67,68086.0,20.3766,20.4938,20.3675,20.4487,68086.0
2023-02-23 10:00:00,22.67,22.72,22.62,22.64,34866.0,20.4487,20.4938,20.4036,20.4217,34866.0
2023-02-23 10:30:00,22.63,22.64,22.53,22.55,54764.0,20.4126,20.4217,20.3224,20.3405,54764.0
2023-02-23 11:00:00,22.57,22.58,22.46,22.46,60072.0,20.3585,20.3675,20.2593,20.2593,60072.0
2023-02-23 11:30:00,22.46,22.48,22.34,22.35,52552.0,20.2593,20.2773,20.151,20.1601,52552.0
2023-02-23 12:00:00,22.35,22.4,22.29,22.3,55195.0,20.1601,20.2052,20.1059,20.115,55195.0
2023-02-23 12:30:00,22.3,22.38,22.29,22.37,35905.0,20.115,20.1871,20.1059,20.1781,35905.0
2023-02-23 13:00:00,22.37,22.41,22.33,22.39,28914.0,20.1781,20.2142,20.142,20.1961,28914.0
2023-02-23 13:30:00,22.39,22.43,22.35,22.4,30364.0,20.1961,20.2322,20.1601,20.2052,30364.0
2023-02-23 14:00:00,22.41,22.52,22.38,22.51,20559.0,20.2142,20.3134,20.1871,20.3044,20559.0
2023-02-23 14:30:00,22.5,22.57,22.5,22.54,30216.0,20.2954,20.3585,20.2954,20.3314,30216.0
2023-02-23 15:00:00,22.54,22.62,22.53,22.62,99793.0,20.3314,20.4036,20.3224,20.4036,99793.0
2023-02-23 15:30:00,22.62,22.65,22.54,22.59,333372.0,20.4036,20.4307,20.3314,20.3766,333372.0
2023-02-24 09:30:00,22.34,22.5,22.31,22.36,96897.0,20.151,20.2954,20.124,20.1691,96897.0
2023-02-24 10:00:00,22.35,22.49,22.33,22.39,113995.0,20.1601,20.2863,20.142,20.1961,113995.0
2023-02-24 10:30:00,22.38,22.44,22.34,22.38,101594.0,20.1871,20.2412,20.151,20.1871,101594.0
2023-02-24 11:00:00,22.38,22.52,22.37,22.51,41649.0,20.1871,20.3134,20.1781,20.3044,41649.0
2023-02-24 11:30:00,22.51,22.6,22.49,22.55,78333.0,20.3044,20.3856,20.2863,20.3405,78333.0
2023-02-24 12:00:00,22.56,22.57,22.42,22.46,59807.0,20.3495,20.3585,20.2232,20.2593,59807.0
2023-02-24 12:30:00,22.46,22.48,22.4,22.41,32051.0,20.2593,20.2773,20.2052,20.2142,32051.0
2023-02-24 13:00:00,22.41,22.43,22.35,22.41,30299.0,20.2142,20.2322,20.1601,20.2142,30299.0
2023-02-24 13:30:00,22.4,22.47,22.37,22.44,32698.0,20.2052,20.2683,20.1781,20.2412,32698.0
2023-02-24 14:00:00,22.44,22.52,22.43,22.52,37060.0,20.2412,20.3134,20.2322,20.3134,37060.0
2023-02-24 14:30:00,22.52,22.61,22.48,22.6,43230.0,20.3134,20.3946,20.2773,20.3856,43230.0
2023-02-24 15:00:00,22.6,22.62,22.55,22.57,73650.0,20.3856,20.4036,20.3405,20.3585,73650.0
2023-02-24 15:30:00,22.58,22.58,22.48,22.52,314710.0,20.3675,20.3675,20.2773,20.3134,314710.0
2023-02-27 09:30:00,22.91,22.94,22.76,22.89,54063.0,20.6652,20.6923,20.5299,20.6472,54063.0
2023-02-27 10:00:00,22.89,22.93,22.85,22.86,92396.0,20.6472,20.6832,20.6111,20.6201,92396.0
2023-02-27 10:30:00,22.85,22.86,22.71,22.73,40709.0,20.6111,20.6201,20.4848,20.5028,40709.0
2023-02-27 11:00:00,22.73,22.77,22.7,22.71,27577.0,20.5028,20.5389,20.4758,20.4848,27577.0
2023-02-27 11:30:00,22.71,22.71,22.66,22.7,27252.0,20.4848,20.4848,20.4397,20.4758,27252.0
2023-02-27 12:00:00,22.7,22.71,22.58,22.59,87664.0,20.4758,20.4848,20.3675,20.3766,87664.0
2023-02-27 12:30:00,22.59,22.62,22.57,22.59,60836.0,20.3766,20.4036,20.3585,20.3766,60836.0
2023-02-27 13:00:00,22.58,22.67,22.58,22.67,92684.0,20.3675,20.4487,20.3675,20.4487,92684.0
2023-02-27 13:30:00,22.67,22.7,22.65,22.69,55776.0,20.4487,20.4758,20.4307,20.4668,55776.0
2023-02-27 14:00:00,22.7,22.73,22.62,22.65,68936.0,20.4758,20.5028,20.4036,20.4307,68936.0
2023-02-27 14:30:00,22.66,22.67,22.61,22.63,48546.0,20.4397,20.4487,20.3946,20.4126,48546.0
2023-02-27 15:00:00,22.63,22.64,22.55,22.57,99069.0,20.4126,20.4217,20.3405,20.3585,99069.0
2023-02-27 15:30:00,22.57,22.68,22.54,22.64,387775.0,20.3585,20.4577,20.3314,20.4217,387775.0
2023-02-28 09:30:00,22.66,22.78,22.62,22.74,67391.0,20.4397,20.5479,20.4036,20.5119,67391.0
2023-02-28 10:00:00,22.75,22.86,22.71,22.85,157277.0,20.5209,20.6201,20.4848,20.6111,157277.0
2023-02-28 10:30:00,22.85,22.92,22.82,22.89,162071.0,20.6111,20.6742,20.584,20.6472,162071.0
2023-02-28 11:00:00,22.89,22.93,22.88,22.9,29884.0,20.6472,20.6832,20.6381,20.6562,29884.0
2023-02-28 11:30:00,22.89,22.92,22.82,22.84,62812.0,20.6472,20.6742,20.584,20.6021,62812.0
2023-02-28 12:00:00,22.84,22.92,22.83,22.92,37840.0,20.6021,20.6742,20.593,20.6742,37840.0
2023-02-28 12:30:00,22.92,22.94,22.87,22.92,55895.0,20.6742,20.6923,20.6291,20.6742,55895.0
2023-02-28 13:00:00,22.92,22.94,22.88,22.91,40672.0,20.6742,20.6923,20.6381,20.6652,40672.0
2023-02-28 13:30:00,22.91,22.95,22.89,22.95,46009.0,20.6652,20.7013,20.6472,20.7013,46009.0
2023-02-28 14:00:00,22.95,22.96,22.82,22.85,96108.0,20.7013,20.7103,20.584,20.6111,96108.0
2023-02-28 14:30:00,22.85,22.88,22.83,22.85,75684.0,20.6111,20.6381,20.593,20.6111,75684.0
2023-02-28 15:00:00,22.85,22.88,22.81,22.83,129001.0,20.6111,20.6381,20.575,20.593,129001.0
2023-02-28 15:30:00,22.83,22.83,22.64,22.64,681781.0,20.593,20.593,20.4217,20.4217,681781.0
2023-03-01 09:30:00,22.46,22.57,22.36,22.46,108012.0,20.2593,20.3585,20.1691,20.2593,108012.0
2023-03-01 10:00:00,22.49,22.5,22.36,22.39,154039.0,20.2863,20.2954,20.1691,20.1961,154039.0
2023-03-01 10:30:00,22.38,22.44,22.33,22.38,65461.0,20.1871,20.2412,20.142,20.1871,65461.0
2023-03-01 11:00:00,22.38,22.38,22.13,22.19,39373.0,20.1871,20.1871,19.9616,20.0157,39373.0
2023-03-01 11:30:00,22.19,22.35,22.18,22.32,65005.0,20.0157,20.1601,20.0067,20.133,65005.0
2023-03-01 12:00:00,22.32,22.44,22.31,22.41,64978.0,20.133,20.2412,20.124,20.2142,64978.0
2023-03-01 12:30:00,22.42,22.46,22.37,22.37,80682.0,20.2232,20.2593,20.1781,20.1781,80682.0
2023-03-01 13:00:00,22.36,22.36,22.29,22.34,45758.0,20.1691,20.1691,20.1059,20.151,45758.0
2023-03-01 13:30:00,22.34,22.36,22.29,22.35,52936.0,20.151,20.1691,20.1059,20.1601,52936.0
2023-03-01 14:00:00,22.35,22.42,22.33,22.36,103201.0,20.1601,20.2232,20.142,20.1691,103201.0
2023-03-01 14:30:00,22.36,22.43,22.34,22.41,119775.0,20.1691,20.2322,20.151,20.2142,119775.0
2023-03-01 15:00:00,22.41,22.51,22.4,22.47,73313.0,20.2142,20.3044,20.2052,20.2683,73313.0
2023-03-01 15:30:00,22.46,22.61,22.45,22.56,347704.0,20.2593,20.3946,20.2503,20.3495,347704.0
2023-03-02 09:30:00,22.56,22.56,22.38,22.47,53755.0,20.3495,20.3495,20.1871,20.2683,53755.0
2023-03-02 10:00:00,22.47,22.58,22.44,22.52,71135.0,20.2683,20.3675,20.2412,20.3134,71135.0
2023-03-02 10:30:00,22.53,22.58,22.5,22.55,64248.0,20.3224,20.3675,20.2954,20.3405,64248.0
2023-03-02 11:00:00,22.55,22.58,22.51,22.53,30178.0,20.3405,20.3675,20.3044,20.3224,30178.0
2023-03-02 11:30:00,22.52,22.55,22.46,22.46,136255.0,20.3134,20.3405,20.2593,20.2593,136255.0
2023-03-02 12:00:00,22.46,22.46,22.37,22.43,48898.0,20.2593,20.2593,20.1781,20.2322,48898.0
2023-03-02 12:30:00,22.43,22.47,22.41,22.44,31588.0,20.2322,20.2683,20.2142,20.2412,31588.0
2023-03-02 13:00:00,22.45,22.46,22.41,22.43,32732.0,20.2503,20.2593,20.2142,20.2322,32732.0
2023-03-02 13:30:00,22.43,22.52,22.41,22.52,55660.0,20.2322,20.3134,20.2142,20.3134,55660.0
2023-03-02 14:00:00,22.52,22.58,22.47,22.56,147286.0,20.3134,20.3675,20.2683,20.3495,147286.0
2023-03-02 14:30:00,22.58,22.58,22.51,22.53,27723.0,20.3675,20.3675,20.3044,20.3224,27723.0
2023-03-02 15:00:00,22.53,22.59,22.51,22.54,131620.0,20.3224,20.3766,20.3044,20.3314,131620.0
2023-03-02 15:30:00,22.54,22.64,22.49,22.53,604748.0,20.3314,20.4217,20.2863,20.3224,604748.0
2023-03-03 09:30:00,22.72,22.72,22.51,22.61,105227.0,20.4938,20.4938,20.3044,20.3946,105227.0
2023-03-03 10:00:00,22.64,22.64,22.47,22.63,76859.0,20.4217,20.4217,20.2683,20.4126,76859.0
2023-03-03 10:30:00,22.63,22.64,22.51,22.55,134275.0,20.4126,20.4217,20.3044,20.3405,134275.0
2023-03-03 11:00:00,22.55,22.62,22.55,22.61,37976.0,20.3405,20.4036,20.3405,20.3946,37976.0
2023-03-03 11:30:00,22.62,22.7,22.6,22.7,67460.0,20.4036,20.4758,20.3856,20.4758,67460.0
2023-03-03 12:00:00,22.69,22.77,22.68,22.73,60321.0,20.4668,20.5389,20.4577,20.5028,60321.0
2023-03-03 12:30:00,22.73,22.77,22.71,22.73,50251.0,20.5028,20.5389,20.4848,20.5028,50251.0
2023-03-03 13:00:00,22.73,22.77,22.72,22.77,24965.0,20.5028,20.5389,20.4938,20.5389,24965.0
2023-03-03 13:30:00,22.77,22.78,22.75,22.76,38707.0,20.5389,20.5479,20.5209,20.5299,38707.0
2023-03-03 14:00:00,22.75,22.81,22.75,22.81,74610.0,20.5209,20.575,20.5209,20.575,74610.0
2023-03-03 14:30:00,22.81,22.82,22.77,22.82,48368.0,20.575,20.584,20.5389,20.584,48368.0
2023-03-03 15:00:00,22.82,22.87,22.81,22.87,133364.0,20.584,20.6291,20.575,20.6291,133364.0
2023-03-03 15:30:00,22.87,22.87,22.76,22.84,547756.0,20.6291,20.6291,20.5299,20.6021,547756.0
2023-03-06 09:30:00,22.97,23.02,22.87,22.96,90663.0,20.7193,20.7644,20.6291,20.7103,90663.0
2023-03-06 10:00:00,22.95,23.02,22.91,22.98,52476.0,20.7013,20.7644,20.6652,20.7283,52476.0
2023-03-06 10:30:00,22.98,23.08,22.95,23.06,124703.0,20.7283,20.8185,20.7013,20.8005,124703.0
2023-03-06 11:00:00,23.06,23.1,23.01,23.01,35699.0,20.8005,20.8366,20.7554,20.7554,35699.0
2023-03-06 11:30:00,23.02,23.05,22.98,22.98,40145.0,20.7644,20.7915,20.7283,20.7283,40145.0
2023-03-06 12:00:00,22.99,23.03,22.96,22.96,32501.0,20.7374,20.7734,20.7103,20.7103,32501.0
2023-03-06 12:30:00,22.96,23.0,22.92,22.95,44257.0,20.7103,20.7464,20.6742,20.7013,44257.0
2023-03-06 13:00:00,22.95,22.96,22.92,22.95,44638.0,20.7013,20.7103,20.6742,20.7013,44638.0
2023-03-06 13:30:00,22.95,22.95,22.8,22.8,38352.0,20.7013,20.7013,20.566,20.566,38352.0
2023-03-06 14:00:00,22.79,22.84,22.77,22.83,46986.0,20.557,20.6021,20.5389,20.593,46986.0
2023-03-06 14:30:00,22.83,22.9,22.82,22.88,54554.0,20.593,20.6562,20.584,20.6381,54554.0
2023-03-06 15:00:00,22.88,22.9,22.78,22.79,64499.0,20.6381,20.6562,20.5479,20.557,64499.0
2023-03-06 15:30:00,22.79,22.92,22.78,22.85,456088.0,20.557,20.6742,20.5479,20.6111,456088.0
2023-03-07 09:30:00,22.86,22.87,22.78,22.81,70363.0,20.6201,20.6291,20.5479,20.575,70363.0
2023-03-07 10:00:00,22.82,22.83,22.56,22.57,142840.0,20.584,20.593,20.3495,20.3585,142840.0
2023-03-07 10:30:00,22.56,22.67,22.42,22.42,78429.0,20.3495,20.4487,20.2232,20.2232,78429.0
2023-03-07 11:00:00,22.39,22.45,22.3,22.31,54020.0,20.1961,20.2503,20.115,20.124,54020.0
2023-03-07 11:30:00,22.33,22.4,22.26,22.38,129079.0,20.142,20.2052,20.0789,20.1871,129079.0
2023-03-07 12:00:00,22.38,22.39,22.23,22.29,370257.0,20.1871,20.1961,20.0518,20.1059,370257.0
2023-03-07 12:30:00,22.27,22.28,22.13,22.13,31133.0,20.0879,20.0969,19.9616,19.9616,31133.0
2023-03-07 13:00:00,22.13,22.13,22.03,22.07,104105.0,19.9616,19.9616,19.8714,19.9075,104105.0
2023-03-07 13:30:00,22.07,22.11,22.03,22.11,65578.0,19.9075,19.9436,19.8714,19.9436,65578.0
2023-03-07 14:00:00,22.11,22.12,22.07,22.1,105732.0,19.9436,19.9526,19.9075,19.9346,105732.0
2023-03-07 14:30:00,22.1,22.13,22.07,22.11,120017.0,19.9346,19.9616,19.9075,19.9436,120017.0
2023-03-07 15:00:00,22.11,22.21,22.1,22.21,108177.0,19.9436,20.0338,19.9346,20.0338,108177.0
2023-03-07 15:30:00,22.21,22.29,22.21,22.23,400587.0,20.0338,20.1059,20.0338,20.0518,400587.0
2023-03-08 09:30:00,22.29,22.31,22.17,22.25,123569.0,20.1059,20.124,19.9977,20.0699,123569.0
2023-03-08 10:00:00,22.25,22.5,22.19,22.43,149908.0,20.0699,20.2954,20.0157,20.2322,149908.0
2023-03-08 10:30:00,22.43,22.57,22.41,22.51,126290.0,20.2322,20.3585,20.2142,20.3044,126290.0
2023-03-08 11:00:00,22.52,22.53,22.44,22.5,140173.0,20.3134,20.3224,20.2412,20.2954,140173.0
2023-03-08 11:30:00,22.5,22.57,22.47,22.55,67085.0,20.2954,20.3585,20.2683,20.3405,67085.0
2023-03-08 12:00:00,22.56,22.6,22.51,22.56,51764.0,20.3495,20.3856,20.3044,20.3495,51764.0
2023-03-08 12:30:00,22.55,22.55,22.49,22.5,43083.0,20.3405,20.3405,20.2863,20.2954,43083.0
2023-03-08 13:00:00,22.5,22.51,22.44,22.45,68702.0,20.2954,20.3044,20.2412,20.2503,68702.0
2023-03-08 13:30:00,22.44,22.57,22.43,22.53,65257.0,20.2412,20.3585,20.2322,20.3224,65257.0
2023-03-08 14:00:00,22.54,22.56,22.47,22.5,76595.0,20.3314,20.3495,20.2683,20.2954,76595.0
2023-03-08 14:30:00,22.5,22.51,22.47,22.48,73353.0,20.2954,20.3044,20.2683,20.2773,73353.0
2023-03-08 15:00:00,22.49,22.54,22.48,22.54,81606.0,20.2863,20.3314,20.2773,20.3314,81606.0
2023-03-08 15:30:00,22.54,22.61,22.51,22.51,561292.0,20.3314,20.3946,20.3044,20.3044,561292.0
2023-03-09 09:30:00,22.59,22.61,22.43,22.49,55797.0,20.3766,20.3946,20.2322,20.2863,55797.0
2023-03-09 10:00:00,22.51,22.57,22.47,22.5,117641.0,20.3044,20.3585,20.2683,20.2954,117641.0
2023-03-09 10:30:00,22.51,22.64,22.51,22.52,150429.0,20.3044,20.4217,20.3044,20.3134,150429.0
2023-03-09 11:00:00,22.53,22.63,22.49,22.54,141791.0,20.3224,20.4126,20.2863,20.3314,141791.0
2023-03-09 11:30:00,22.54,22.57,22.49,22.5,41001.0,20.3314,20.3585,20.2863,20.2954,41001.0
2023-03-09 12:00:00,22.49,22.54,22.43,22.54,45405.0,20.2863,20.3314,20.2322,20.3314,45405.0
2023-03-09 12:30:00,22.54,22.56,22.44,22.45,46026.0,20.3314,20.3495,20.2412,20.2503,46026.0
2023-03-09 13:00:00,22.44,22.5,22.39,22.42,80032.0,20.2412,20.2954,20.1961,20.2232,80032.0
2023-03-09 13:30:00,22.41,22.43,22.37,22.42,38313.0,20.2142,20.2322,20.1781,20.2232,38313.0
2023-03-09 14:00:00,22.42,22.42,22.35,22.36,94244.0,20.2232,20.2232,20.1601,20.1691,94244.0
2023-03-09 14:30:00,22.35,22.35,22.23,22.23,42418.0,20.1601,20.1601,20.0518,20.0518,42418.0
2023-03-09 15:00:00,22.23,22.26,22.1,22.13,125212.0,20.0518,20.0789,19.9346,19.9616,125212.0
2023-03-09 15:30:00,22.13,22.18,22.06,22.07,315396.0,19.9616,20.0067,19.8985,19.9075,315396.0
2023-03-10 09:30:00,22.02,22.05,21.61,21.83,104789.0,19.8624,19.8895,19.4926,19.691,104789.0
2023-03-10 10:00:00,21.82,21.87,21.63,21.71,91396.0,19.682,19.7271,19.5106,19.5828,91396.0
2023-03-10 10:30:00,21.71,21.8,21.59,21.79,137864.0,19.5828,19.664,19.4745,19.6549,137864.0
2023-03-10 11:00:00,21.8,21.95,21.75,21.93,130243.0,19.664,19.7993,19.6189,19.7812,130243.0
2023-03-10 11:30:00,21.92,21.96,21.7,21.7,99982.0,19.7722,19.8083,19.5738,19.5738,99982.0
2023-03-10 12:00:00,21.69,21.7,21.53,21.55,52576.0,19.5647,19.5738,19.4204,19.4385,52576.0
2023-03-10 12:30:00,21.56,21.62,21.36,21.36,57734.0,19.4475,19.5016,19.2671,19.2671,57734.0
2023-03-10 13:00:00,21.36,21.4,21.16,21.18,111162.0,19.2671,19.3032,19.0867,19.1047,111162.0
2023-03-10 13:30:00,21.18,21.18,21.1,21.13,100267.0,19.1047,19.1047,19.0325,19.0596,100267.0
2023-03-10 14:00:00,21.13,21.31,21.12,21.23,186089.0,19.0596,19.222,19.0506,19.1498,186089.0
2023-03-10 14:30:00,21.24,21.48,21.24,21.43,237948.0,19.1588,19.3753,19.1588,19.3302,237948.0
2023-03-10 15:00:00,21.41,21.42,21.26,21.35,221200.0,19.3122,19.3212,19.1769,19.2581,221200.0
2023-03-10 15:30:00,21.34,21.35,21.21,21.28,780315.0,19.249,19.2581,19.1318,19.1949,780315.0
2023-03-13 09:30:00,21.12,21.36,21.01,21.32,128163.0,19.0506,19.2671,18.9514,19.231,128163.0
2023-03-13 10:00:00,21.31,21.42,21.17,21.19,98012.0,19.222,19.3212,19.0957,19.1137,98012.0
2023-03-13 10:30:00,21.2,21.54,21.2,21.53,112851.0,19.1227,19.4294,19.1227,19.4204,112851.0
2023-03-13 11:00:00,21.54,21.64,21.44,21.58,101770.0,19.4294,19.5196,19.3392,19.4655,101770.0
2023-03-13 11:30:00,21.58,21.59,21.28,21.39,137471.0,19.4655,19.4745,19.1949,19.2941,137471.0
2023-03-13 12:00:00,21.4,21.53,21.23,21.3,136719.0,19.3032,19.4204,19.1498,19.2129,136719.0
2023-03-13 12:30:00,21.3,21.33,21.15,21.2,71951.0,19.2129,19.24,19.0776,19.1227,71951.0
2023-03-13 13:00:00,21.22,21.3,21.13,21.26,48725.0,19.1408,19.2129,19.0596,19.1769,48725.0
2023-03-13 13:30:00,21.26,21.33,21.18,21.27,87242.0,19.1769,19.24,19.1047,19.1859,87242.0
2023-03-13 14:00:00,21.28,21.37,21.27,21.34,60566.0,19.1949,19.2761,19.1859,19.249,60566.0
2023-03-13 14:30:00,21.34,21.38,21.27,21.36,67206.0,19.249,19.2851,19.1859,19.2671,67206.0
2023-03-13 15:00:00,21.36,21.38,21.19,21.21,97190.0,19.2671,19.2851,19.1137,19.1318,97190.0
2023-03-13 15:30:00,21.22,21.36,21.21,21.24,395228.0,19.1408,19.2671,19.1318,19.1588,395228.0
2023-03-14 09:30:00,21.74,21.89,21.58,21.66,141968.0,19.6098,19.7451,19.4655,19.5377,141968.0
2023-03-14 10:00:00,21.66,21.87,21.59,21.81,111389.0,19.5377,19.7271,19.4745,19.673,111389.0
2023-03-14 10:30:00,21.81,21.9,21.81,21.83,65482.0,19.673,19.7542,19.673,19.691,65482.0
2023-03-14 11:00:00,21.83,22.0,21.82,21.99,75093.0,19.691,19.8444,19.682,19.8353,75093.0
2023-03-14 11:30:00,21.99,22.01,21.88,21.89,117317.0,19.8353,19.8534,19.7361,19.7451,117317.0
2023-03-14 12:00:00,21.89,21.89,21.73,21.75,87860.0,19.7451,19.7451,19.6008,19.6189,87860.0
2023-03-14 12:30:00,21.74,21.77,21.62,21.64,77217.0,19.6098,19.6369,19.5016,19.5196,77217.0
2023-03-14 13:00:00,21.64,21.66,21.4,21.4,167040.0,19.5196,19.5377,19.3032,19.3032,167040.0
2023-03-14 13:30:00,21.4,21.46,21.37,21.42,136336.0,19.3032,19.3573,19.2761,19.3212,136336.0
2023-03-14 14:00:00,21.42,21.46,21.35,21.43,110551.0,19.3212,19.3573,19.2581,19.3302,110551.0
2023-03-14 14:30:00,21.43,21.5,21.4,21.45,87430.0,19.3302,19.3934,19.3032,19.3483,87430.0
2023-03-14 15:00:00,21.45,21.51,21.34,21.43,135963.0,19.3483,19.4024,19.249,19.3302,135963.0
2023-03-14 15:30:00,21.42,21.54,21.41,21.54,693424.0,19.3212,19.4294,19.3122,19.4294,693424.0
2023-03-15 09:30:00,21.06,21.23,20.89,20.92,120041.0,18.9965,19.1498,18.8431,18.8702,120041.0
2023-03-15 10:00:00,20.92,21.19,20.92,21.1,75513.0,18.8702,19.1137,18.8702,19.0325,75513.0
2023-03-15 10:30:00,21.09,21.17,20.87,21.05,93069.0,19.0235,19.0957,18.8251,18.9874,93069.0
2023-03-15 11:00:00,21.05,21.11,20.98,20.98,72413.0,18.9874,19.0416,18.9243,18.9243,72413.0
2023-03-15 11:30:00,20.97,21.02,20.75,20.8,240407.0,18.9153,18.9604,18.7168,18.7619,240407.0
2023-03-15 12:00:00,20.8,20.84,20.75,20.8,56474.0,18.7619,18.798,18.7168,18.7619,56474.0
2023-03-15 12:30:00,20.81,20.84,20.64,20.7,42679.0,18.771,18.798,18.6176,18.6717,42679.0
2023-03-15 13:00:00,20.69,20.87,20.67,20.87,46797.0,18.6627,18.8251,18.6447,18.8251,46797.0
2023-03-15 13:30:00,20.87,20.88,20.76,20.82,83855.0,18.8251,18.8341,18.7259,18.78,83855.0
2023-03-15 14:00:00,20.82,21.05,20.76,20.98,171746.0,18.78,18.9874,18.7259,18.9243,171746.0
2023-03-15 14:30:00,20.99,21.11,20.95,21.02,129726.0,18.9333,19.0416,18.8972,18.9604,129726.0
2023-03-15 15:00:00,21.02,21.08,20.94,21.05,119153.0,18.9604,19.0145,18.8882,18.9874,119153.0
2023-03-15 15:30:00,21.04,21.08,20.98,21.08,392975.0,18.9784,19.0145,18.9243,19.0145,392975.0
2023-03-16 09:30:00,20.75,21.0,20.48,20.56,247531.0,18.7168,18.9423,18.4733,18.5455,247531.0
2023-03-16 10:00:00,20.55,20.61,20.22,20.34,228125.0,18.5364,18.5906,18.2388,18.347,228125.0
2023-03-16 10:30:00,20.35,20.77,20.33,20.76,387024.0,18.356,18.7349,18.338,18.7259,387024.0
2023-03-16 11:00:00,20.76,20.82,20.63,20.72,301271.0,18.7259,18.78,18.6086,18.6898,301271.0
2023-03-16 11:30:00,20.73,20.74,20.61,20.62,270106.0,18.6988,18.7078,18.5906,18.5996,270106.0
2023-03-16 12:00:00,20.62,20.66,20.54,20.57,137576.0,18.5996,18.6357,18.5274,18.5545,137576.0
2023-03-16 12:30:00,20.57,20.74,20.52,20.73,87917.0,18.5545,18.7078,18.5094,18.6988,87917.0
2023-03-16 13:00:00,20.73,20.84,20.71,20.71,98640.0,18.6988,18.798,18.6808,18.6808,98640.0
2023-03-16 13:30:00,20.71,20.73,20.63,20.68,84236.0,18.6808,18.6988,18.6086,18.6537,84236.0
2023-03-16 14:00:00,20.67,20.68,20.49,20.5,173757.0,18.6447,18.6537,18.4823,18.4913,173757.0
2023-03-16 14:30:00,20.5,20.62,20.44,20.61,167295.0,18.4913,18.5996,18.4372,18.5906,167295.0
2023-03-16 15:00:00,20.61,20.69,20.58,20.68,135288.0,18.5906,18.6627,18.5635,18.6537,135288.0
2023-03-16 15:30:00,20.68,20.72,20.58,20.63,427622.0,18.6537,18.6898,18.5635,18.6086,427622.0
2023-03-17 09:30:00,20.73,20.73,20.1,20.12,589628.0,18.6988,18.6988,18.1305,18.1486,589628.0
2023-03-17 10:00:00,20.12,20.33,19.94,20.02,102815.0,18.1486,18.338,17.9862,18.0584,102815.0
2023-03-17 10:30:00,20.02,20.05,19.94,19.98,130644.0,18.0584,18.0854,17.9862,18.0223,130644.0
2023-03-17 11:00:00,19.98,20.12,19.95,19.97,192961.0,18.0223,18.1486,17.9952,18.0133,192961.0
2023-03-17 11:30:00,19.98,20.08,19.96,19.98,161090.0,18.0223,18.1125,18.0042,18.0223,161090.0
2023-03-17 12:00:00,19.99,20.04,19.91,19.96,110308.0,18.0313,18.0764,17.9591,18.0042,110308.0
2023-03-17 12:30:00,19.96,20.03,19.78,19.82,176178.0,18.0042,18.0674,17.8419,17.878,176178.0
2023-03-17 13:00:00,19.83,19.96,19.81,19.93,135598.0,17.887,18.0042,17.8689,17.9772,135598.0
2023-03-17 13:30:00,19.93,20.04,19.93,20.04,228042.0,17.9772,18.0764,17.9772,18.0764,228042.0
2023-03-17 14:00:00,20.04,20.09,19.97,20.03,303882.0,18.0764,18.1215,18.0133,18.0674,303882.0
2023-03-17 14:30:00,20.02,20.09,20.0,20.08,133267.0,18.0584,18.1215,18.0403,18.1125,133267.0
2023-03-17 15:00:00,20.09,20.24,20.04,20.21,288449.0,18.1215,18.2568,18.0764,18.2298,288449.0
2023-03-17 15:30:00,20.22,20.23,20.0,20.01,419830.0,18.2388,18.2478,18.0403,18.0493,419830.0
2023-03-20 09:30:00,20.16,20.28,19.98,20.26,158558.0,18.1847,18.2929,18.0223,18.2749,158558.0
2023-03-20 10:00:00,20.26,20.34,20.17,20.28,112240.0,18.2749,18.347,18.1937,18.2929,112240.0
2023-03-20 10:30:00,20.29,20.46,20.23,20.42,434841.0,18.3019,18.4553,18.2478,18.4192,434841.0
2023-03-20 11:00:00,20.42,20.48,20.34,20.45,74540.0,18.4192,18.4733,18.347,18.4462,74540.0
2023-03-20 11:30:00,20.45,20.45,20.34,20.35,153329.0,18.4462,18.4462,18.347,18.356,153329.0
2023-03-20 12:00:00,20.36,20.38,20.2,20.29,164755.0,18.3651,18.3831,18.2207,18.3019,164755.0
2023-03-20 12:30:00,20.29,20.54,20.28,20.54,256731.0,18.3019,18.5274,18.2929,18.5274,256731.0
2023-03-20 13:00:00,20.54,20.59,20.51,20.51,186700.0,18.5274,18.5725,18.5004,18.5004,186700.0
2023-03-20 13:30:00,20.52,20.56,20.39,20.42,282968.0,18.5094,18.5455,18.3921,18.4192,282968.0
2023-03-20 14:00:00,20.42,20.44,20.33,20.38,158096.0,18.4192,18.4372,18.338,18.3831,158096.0
2023-03-20 14:30:00,20.38,20.4,20.26,20.34,148662.0,18.3831,18.4011,18.2749,18.347,148662.0
2023-03-20 15:00:00,20.34,20.39,20.29,20.39,134654.0,18.347,18.3921,18.3019,18.3921,134654.0
2023-03-20 15:30:00,20.39,20.5,20.38,20.5,598327.0,18.3921,18.4913,18.3831,18.4913,598327.0
2023-03-21 09:30:00,20.67,21.0,20.67,20.93,188111.0,18.6447,18.9423,18.6447,18.8792,188111.0
2023-03-21 10:00:00,20.94,20.95,20.68,20.73,69812.0,18.8882,18.8972,18.6537,18.6988,69812.0
2023-03-21 10:30:00,20.75,20.83,20.71,20.8,97042.0,18.7168,18.789,18.6808,18.7619,97042.0
2023-03-21 11:00:00,20.8,20.92,20.8,20.91,64772.0,18.7619,18.8702,18.7619,18.8612,64772.0
2023-03-21 11:30:00,20.91,20.92,20.7,20.71,118387.0,18.8612,18.8702,18.6717,18.6808,118387.0
2023-03-21 12:00:00,20.71,20.81,20.7,20.76,76774.0,18.6808,18.771,18.6717,18.7259,76774.0
2023-03-21 12:30:00,20.76,20.79,20.63,20.64,69755.0,18.7259,18.7529,18.6086,18.6176,69755.0
2023-03-21 13:00:00,20.63,20.66,20.58,20.64,115772.0,18.6086,18.6357,18.5635,18.6176,115772.0
2023-03-21 13:30:00,20.64,20.65,20.54,20.55,78772.0,18.6176,18.6266,18.5274,18.5364,78772.0
2023-03-21 14:00:00,20.55,20.56,20.49,20.52,73244.0,18.5364,18.5455,18.4823,18.5094,73244.0
2023-03-21 14:30:00,20.52,20.59,20.49,20.57,55583.0,18.5094,18.5725,18.4823,18.5545,55583.0
2023-03-21 15:00:00,20.57,20.68,20.57,20.6,177991.0,18.5545,18.6537,18.5545,18.5815,177991.0
2023-03-21 15:30:00,20.6,20.7,20.59,20.62,507910.0,18.5815,18.6717,18.5725,18.5996,507910.0
2023-03-22 09:30:00,20.49,20.52,20.22,20.33,83973.0,18.4823,18.5094,18.2388,18.338,83973.0
2023-03-22 10:00:00,20.35,20.53,20.34,20.52,91146.0,18.356,18.5184,18.347,18.5094,91146.0
2023-03-22 10:30:00,20.54,20.56,20.38,20.43,83429.0,18.5274,18.5455,18.3831,18.4282,83429.0
2023-03-22 11:00:00,20.43,20.47,20.21,20.23,71376.0,18.4282,18.4643,18.2298,18.2478,71376.0
2023-03-22 11:30:00,20.25,20.25,20.1,20.14,51906.0,18.2658,18.2658,18.1305,18.1666,51906.0
2023-03-22 12:00:00,20.14,20.28,20.13,20.26,59808.0,18.1666,18.2929,18.1576,18.2749,59808.0
2023-03-22 12:30:00,20.26,20.26,20.19,20.19,31461.0,18.2749,18.2749,18.2117,18.2117,31461.0
2023-03-22 13:00:00,20.19,20.22,20.17,20.19,40668.0,18.2117,18.2388,18.1937,18.2117,40668.0
2023-03-22 13:30:00,20.2,20.23,20.17,20.22,46263.0,18.2207,18.2478,18.1937,18.2388,46263.0
2023-03-22 14:00:00,20.26,20.43,20.24,20.27,117315.0,18.2749,18.4282,18.2568,18.2839,117315.0
2023-03-22 14:30:00,20.27,20.44,20.12,20.19,224121.0,18.2839,18.4372,18.1486,18.2117,224121.0
2023-03-22 15:00:00,20.18,20.25,20.03,20.17,188121.0,18.2027,18.2658,18.0674,18.1937,188121.0
2023-03-22 15:30:00,20.17,20.18,19.72,19.74,526407.0,18.1937,18.2027,17.7878,17.8058,526407.0
2023-03-23 09:30:00,19.79,20.0,19.72,19.94,272147.0,17.8509,18.0403,17.7878,17.9862,272147.0
2023-03-23 10:00:00,19.94,20.03,19.89,20.0,204514.0,17.9862,18.0674,17.9411,18.0403,204514.0
2023-03-23 10:30:00,20.0,20.12,19.94,20.12,75886.0,18.0403,18.1486,17.9862,18.1486,75886.0
2023-03-23 11:00:00,20.13,20.25,20.13,20.21,224826.0,18.1576,18.2658,18.1576,18.2298,224826.0
2023-03-23 11:30:00,20.21,20.26,20.1,20.11,68290.0,18.2298,18.2749,18.1305,18.1396,68290.0
2023-03-23 12:00:00,20.1,20.12,20.03,20.04,73672.0,18.1305,18.1486,18.0674,18.0764,73672.0
2023-03-23 12:30:00,20.05,20.06,19.97,20.03,60499.0,18.0854,18.0944,18.0133,18.0674,60499.0
2023-03-23 13:00:00,20.03,20.04,19.87,19.91,86289.0,18.0674,18.0764,17.9231,17.9591,86289.0
2023-03-23 13:30:00,19.91,19.96,19.86,19.93,94884.0,17.9591,18.0042,17.914,17.9772,94884.0
2023-03-23 14:00:00,19.93,19.99,19.75,19.76,104370.0,17.9772,18.0313,17.8148,17.8238,104370.0
2023-03-23 14:30:00,19.75,19.77,19.64,19.73,118607.0,17.8148,17.8329,17.7156,17.7968,118607.0
2023-03-23 15:00:00,19.73,19.9,19.63,19.69,164111.0,17.7968,17.9501,17.7066,17.7607,164111.0
2023-03-23 15:30:00,19.69,19.91,19.67,19.78,419274.0,17.7607,17.9591,17.7427,17.8419,419274.0
2023-03-24 09:30:00,19.58,19.83,19.58,19.81,299790.0,17.6615,17.887,17.6615,17.8689,299790.0
2023-03-24 10:00:00,19.82,19.95,19.78,19.95,193974.0,17.878,17.9952,17.8419,17.9952,193974.0
2023-03-24 10:30:00,19.94,19.98,19.7,19.77,140373.0,17.9862,18.0223,17.7697,17.8329,140373.0
2023-03-24 11:00:00,19.77,19.81,19.7,19.75,51512.0,17.8329,17.8689,17.7697,17.8148,51512.0
2023-03-24 11:30:00,19.74,19.9,19.72,19.89,65005.0,17.8058,17.9501,17.7878,17.9411,65005.0
2023-03-24 12:00:00,19.89,19.95,19.85,19.9,48244.0,17.9411,17.9952,17.905,17.9501,48244.0
2023-03-24 12:30:00,19.9,19.99,19.87,19.97,34824.0,17.9501,18.0313,17.9231,18.0133,34824.0
2023-03-24 13:00:00,19.98,20.03,19.93,20.01,62156.0,18.0223,18.0674,17.9772,18.0493,62156.0
2023-03-24 13:30:00,20.01,20.03,19.96,19.98,36748.0,18.0493,18.0674,18.0042,18.0223,36748.0
2023-03-24 14:00:00,19.98,20.14,19.97,20.11,48245.0,18.0223,18.1666,18.0133,18.1396,48245.0
2023-03-24 14:30:00,20.11,20.24,20.1,20.21,192740.0,18.1396,18.2568,18.1305,18.2298,192740.0
2023-03-24 15:00:00,20.21,20.37,20.19,20.36,178471.0,18.2298,18.3741,18.2117,18.3651,178471.0
2023-03-24 15:30:00,20.37,20.37,20.22,20.29,502078.0,18.3741,18.3741,18.2388,18.3019,502078.0
2023-03-27 09:30:00,20.49,20.66,20.41,20.47,183064.0,18.4823,18.6357,18.4102,18.4643,183064.0
2023-03-27 10:00:00,20.47,20.53,20.36,20.43,131877.0,18.4643,18.5184,18.3651,18.4282,131877.0
2023-03-27 10:30:00,20.43,20.43,20.33,20.35,51791.0,18.4282,18.4282,18.338,18.356,51791.0
2023-03-27 11:00:00,20.35,20.53,20.34,20.52,157082.0,18.356,18.5184,18.347,18.5094,157082.0
2023-03-27 11:30:00,20.53,20.56,20.47,20.53,59719.0,18.5184,18.5455,18.4643,18.5184,59719.0
2023-03-27 12:00:00,20.53,20.56,20.48,20.52,47110.0,18.5184,18.5455,18.4733,18.5094,47110.0
2023-03-27 12:30:00,20.52,20.6,20.51,20.55,73400.0,18.5094,18.5815,18.5004,18.5364,73400.0
2023-03-27 13:00:00,20.55,20.64,20.53,20.61,66559.0,18.5364,18.6176,18.5184,18.5906,66559.0
2023-03-27 13:30:00,20.62,20.66,20.6,20.61,38080.0,18.5996,18.6357,18.5815,18.5906,38080.0
2023-03-27 14:00:00,20.61,20.61,20.52,20.52,51910.0,18.5906,18.5906,18.5094,18.5094,51910.0
2023-03-27 14:30:00,20.53,20.55,20.44,20.48,90087.0,18.5184,18.5364,18.4372,18.4733,90087.0
2023-03-27 15:00:00,20.47,20.52,20.41,20.46,121690.0,18.4643,18.5094,18.4102,18.4553,121690.0
2023-03-27 15:30:00,20.46,20.5,20.34,20.39,413516.0,18.4553,18.4913,18.347,18.3921,413516.0
2023-03-28 09:30:00,20.24,20.44,20.15,20.4,153285.0,18.2568,18.4372,18.1756,18.4011,153285.0
2023-03-28 10:00:00,20.4,20.45,20.34,20.41,124170.0,18.4011,18.4462,18.347,18.4102,124170.0
2023-03-28 10:30:00,20.42,20.43,20.34,20.35,109065.0,18.4192,18.4282,18.347,18.356,109065.0
2023-03-28 11:00:00,20.35,20.42,20.32,20.38,46745.0,18.356,18.4192,18.329,18.3831,46745.0
2023-03-28 11:30:00,20.37,20.43,20.34,20.42,43017.0,18.3741,18.4282,18.347,18.4192,43017.0
2023-03-28 12:00:00,20.42,20.45,20.38,20.39,44410.0,18.4192,18.4462,18.3831,18.3921,44410.0
2023-03-28 12:30:00,20.39,20.4,20.34,20.35,35439.0,18.3921,18.4011,18.347,18.356,35439.0
2023-03-28 13:00:00,20.35,20.35,20.3,20.33,30180.0,18.356,18.356,18.3109,18.338,30180.0
2023-03-28 13:30:00,20.32,20.33,20.28,20.3,38642.0,18.329,18.338,18.2929,18.3109,38642.0
2023-03-28 14:00:00,20.3,20.38,20.3,20.38,68303.0,18.3109,18.3831,18.3109,18.3831,68303.0
2023-03-28 14:30:00,20.39,20.52,20.38,20.5,80612.0,18.3921,18.5094,18.3831,18.4913,80612.0
2023-03-28 15:00:00,20.49,20.49,20.4,20.41,62460.0,18.4823,18.4823,18.4011,18.4102,62460.0
2023-03-28 15:30:00,20.41,20.46,20.37,20.42,289777.0,18.4102,18.4553,18.3741,18.4192,289777.0
2023-03-29 09:30:00,20.66,20.78,20.57,20.66,100079.0,18.6357,18.7439,18.5545,18.6357,100079.0
2023-03-29 10:00:00,20.66,20.71,20.59,20.64,92108.0,18.6357,18.6808,18.5725,18.6176,92108.0
2023-03-29 10:30:00,20.64,20.69,20.52,20.53,39166.0,18.6176,18.6627,18.5094,18.5184,39166.0
2023-03-29 11:00:00,20.53,20.57,20.49,20.54,48434.0,18.5184,18.5545,18.4823,18.5274,48434.0
2023-03-29 11:30:00,20.55,20.63,20.54,20.62,33656.0,18.5364,18.6086,18.5274,18.5996,33656.0
2023-03-29 12:00:00,20.62,20.71,20.62,20.67,167407.0,18.5996,18.6808,18.5996,18.6447,167407.0
2023-03-29 12:30:00,20.68,20.7,20.58,20.6,34844.0,18.6537,18.6717,18.5635,18.5815,34844.0
2023-03-29 13:00:00,20.6,20.63,20.57,20.61,22822.0,18.5815,18.6086,18.5545,18.5906,22822.0
2023-03-29 13:30:00,20.6,20.63,20.53,20.54,100984.0,18.5815,18.6086,18.5184,18.5274,100984.0
2023-03-29 14:00:00,20.55,20.57,20.52,20.57,25869.0,18.5364,18.5545,18.5094,18.5545,25869.0
2023-03-29 14:30:00,20.57,20.64,20.56,20.63,32419.0,18.5545,18.6176,18.5455,18.6086,32419.0
2023-03-29 15:00:00,20.62,20.7,20.58,20.68,68573.0,18.5996,18.6717,18.5635,18.6537,68573.0
2023-03-29 15:30:00,20.68,20.73,20.65,20.73,203068.0,18.6537,18.6988,18.6266,18.6988,203068.0
2023-03-30 09:30:00,20.97,21.11,20.94,21.1,76033.0,18.9153,19.0416,18.8882,19.0325,76033.0
2023-03-30 10:00:00,21.1,21.11,20.99,21.08,147245.0,19.0325,19.0416,18.9333,19.0145,147245.0
2023-03-30 10:30:00,21.08,21.1,21.0,21.04,81803.0,19.0145,19.0325,18.9423,18.9784,81803.0
2023-03-30 11:00:00,21.04,21.15,21.01,21.14,62369.0,18.9784,19.0776,18.9514,19.0686,62369.0
2023-03-30 11:30:00,21.14,21.15,21.05,21.05,39082.0,19.0686,19.0776,18.9874,18.9874,39082.0
2023-03-30 12:00:00,21.05,21.07,20.99,21.0,31304.0,18.9874,19.0055,18.9333,18.9423,31304.0
2023-03-30 12:30:00,20.99,21.01,20.96,20.98,33919.0,18.9333,18.9514,18.9063,18.9243,33919.0
2023-03-30 13:00:00,20.97,21.02,20.97,20.98,67990.0,18.9153,18.9604,18.9153,18.9243,67990.0
2023-03-30 13:30:00,20.97,20.98,20.94,20.98,58329.0,18.9153,18.9243,18.8882,18.9243,58329.0
2023-03-30 14:00:00,20.98,21.02,20.96,21.0,62043.0,18.9243,18.9604,18.9063,18.9423,62043.0
2023-03-30 14:30:00,21.01,21.02,20.92,20.93,42657.0,18.9514,18.9604,18.8702,18.8792,42657.0
2023-03-30 15:00:00,20.92,20.95,20.89,20.91,79646.0,18.8702,18.8972,18.8431,18.8612,79646.0
2023-03-30 15:30:00,20.91,20.99,20.9,20.96,153736.0,18.8612,18.9333,18.8521,18.9063,153736.0
2023-03-31 09:30:00,21.16,21.23,20.99,21.18,88260.0,19.0867,19.1498,18.9333,19.1047,88260.0
2023-03-31 10:00:00,21.19,21.36,21.19,21.28,200375.0,19.1137,19.2671,19.1137,19.1949,200375.0
2023-03-31 10:30:00,21.28,21.29,21.16,21.18,51294.0,19.1949,19.2039,19.0867,19.1047,51294.0
2023-03-31 11:00:00,21.18,21.3,21.14,21.25,51370.0,19.1047,19.2129,19.0686,19.1678,51370.0
2023-03-31 11:30:00,21.25,21.35,21.21,21.31,64415.0,19.1678,19.2581,19.1318,19.222,64415.0
2023-03-31 12:00:00,21.31,21.37,21.25,21.32,67996.0,19.222,19.2761,19.1678,19.231,67996.0
2023-03-31 12:30:00,21.32,21.33,21.27,21.29,48505.0,19.231,19.24,19.1859,19.2039,48505.0
2023-03-31 13:00:00,21.29,21.3,21.24,21.25,47690.0,19.2039,19.2129,19.1588,19.1678,47690.0
2023-03-31 13:30:00,21.25,21.29,21.24,21.29,44284.0,19.1678,19.2039,19.1588,19.2039,44284.0
2023-03-31 14:00:00,21.3,21.38,21.28,21.37,61965.0,19.2129,19.2851,19.1949,19.2761,61965.0
2023-03-31 14:30:00,21.37,21.39,21.34,21.39,52470.0,19.2761,19.2941,19.249,19.2941,52470.0
2023-03-31 15:00:00,21.39,21.53,21.37,21.49,119475.0,19.2941,19.4204,19.2761,19.3843,119475.0
2023-03-31 15:30:00,21.5,21.54,21.4,21.52,1470377.0,19.3934,19.4294,19.3032,19.4114,1470377.0
2023-04-03 09:30:00,21.26,21.48,21.18,21.47,117228.0,19.4111,19.6119,19.338,19.6028,117228.0
2023-04-03 10:00:00,21.49,21.59,21.46,21.52,141699.0,19.6211,19.7124,19.5937,19.6485,141699.0
2023-04-03 10:30:00,21.52,21.53,21.27,21.28,111891.0,19.6485,19.6576,19.4202,19.4293,111891.0
2023-04-03 11:00:00,21.27,21.31,21.14,21.16,82597.0,19.4202,19.4567,19.3015,19.3198,82597.0
2023-04-03 11:30:00,21.16,21.23,21.15,21.21,54243.0,19.3198,19.3837,19.3106,19.3654,54243.0
2023-04-03 12:00:00,21.21,21.25,21.18,21.23,94281.0,19.3654,19.4019,19.338,19.3837,94281.0
2023-04-03 12:30:00,21.22,21.22,21.16,21.17,33270.0,19.3745,19.3745,19.3198,19.3289,33270.0
2023-04-03 13:00:00,21.16,21.22,21.15,21.17,71718.0,19.3198,19.3745,19.3106,19.3289,71718.0
2023-04-03 13:30:00,21.16,21.18,21.08,21.11,73757.0,19.3198,19.338,19.2467,19.2741,73757.0
2023-04-03 14:00:00,21.11,21.13,21.08,21.11,60945.0,19.2741,19.2924,19.2467,19.2741,60945.0
2023-04-03 14:30:00,21.11,21.21,21.1,21.18,74361.0,19.2741,19.3654,19.265,19.338,74361.0
2023-04-03 15:00:00,21.18,21.23,21.13,21.18,87546.0,19.338,19.3837,19.2924,19.338,87546.0
2023-04-03 15:30:00,21.18,21.28,21.17,21.28,397021.0,19.338,19.4293,19.3289,19.4293,397021.0
2023-04-04 09:30:00,21.23,21.33,21.04,21.05,236454.0,19.3837,19.475,19.2102,19.2193,236454.0
2023-04-04 10:00:00,21.06,21.14,21.03,21.07,100372.0,19.2285,19.3015,19.2011,19.2376,100372.0
2023-04-04 10:30:00,21.07,21.09,20.87,20.87,107515.0,19.2376,19.2558,19.055,19.055,107515.0
2023-04-04 11:00:00,20.87,20.91,20.83,20.88,70275.0,19.055,19.0915,19.0185,19.0641,70275.0
2023-04-04 11:30:00,20.87,20.96,20.83,20.91,71098.0,19.055,19.1372,19.0185,19.0915,71098.0
2023-04-04 12:00:00,20.91,20.94,20.88,20.93,45863.0,19.0915,19.1189,19.0641,19.1098,45863.0
2023-04-04 12:30:00,20.93,20.98,20.92,20.96,47214.0,19.1098,19.1554,19.1006,19.1372,47214.0
2023-04-04 13:00:00,20.95,20.99,20.94,20.98,43693.0,19.128,19.1645,19.1189,19.1554,43693.0
2023-04-04 13:30:00,20.98,21.0,20.9,20.91,52930.0,19.1554,19.1737,19.0824,19.0915,52930.0
2023-04-04 14:00:00,20.9,20.95,20.88,20.89,37754.0,19.0824,19.128,19.0641,19.0732,37754.0
2023-04-04 14:30:00,20.89,20.95,20.85,20.95,60623.0,19.0732,19.128,19.0367,19.128,60623.0
2023-04-04 15:00:00,20.94,20.99,20.92,20.94,104239.0,19.1189,19.1645,19.1006,19.1189,104239.0
2023-04-04 15:30:00,20.94,21.04,20.88,21.04,380019.0,19.1189,19.2102,19.0641,19.2102,380019.0
2023-04-05 09:30:00,20.91,20.99,20.84,20.84,160004.0,19.0915,19.1645,19.0276,19.0276,160004.0
2023-04-05 10:00:00,20.84,20.86,20.73,20.75,334503.0,19.0276,19.0458,18.9272,18.9454,334503.0
2023-04-05 10:30:00,20.75,20.84,20.74,20.78,153617.0,18.9454,19.0276,18.9363,18.9728,153617.0
2023-04-05 11:00:00,20.78,20.84,20.76,20.8,140300.0,18.9728,19.0276,18.9545,18.9911,140300.0
2023-04-05 11:30:00,20.8,20.87,20.8,20.85,192751.0,18.9911,19.055,18.9911,19.0367,192751.0
2023-04-05 12:00:00,20.85,20.85,20.75,20.77,211059.0,19.0367,19.0367,18.9454,18.9637,211059.0
2023-04-05 12:30:00,20.76,20.84,20.74,20.8,86894.0,18.9545,19.0276,18.9363,18.9911,86894.0
2023-04-05 13:00:00,20.8,20.94,20.8,20.89,201847.0,18.9911,19.1189,18.9911,19.0732,201847.0
2023-04-05 13:30:00,20.9,20.91,20.8,20.84,92095.0,19.0824,19.0915,18.9911,19.0276,92095.0
2023-04-05 14:00:00,20.84,20.87,20.76,20.76,107829.0,19.0276,19.055,18.9545,18.9545,107829.0
2023-04-05 14:30:00,20.76,20.81,20.74,20.77,139043.0,18.9545,19.0002,18.9363,18.9637,139043.0
2023-04-05 15:00:00,20.77,20.81,20.69,20.79,165455.0,18.9637,19.0002,18.8906,18.9819,165455.0
2023-04-05 15:30:00,20.79,20.86,20.78,20.83,397877.0,18.9819,19.0458,18.9728,19.0185,397877.0
2023-04-06 09:30:00,20.96,20.96,20.76,20.76,58450.0,19.1372,19.1372,18.9545,18.9545,58450.0
2023-04-06 10:00:00,20.77,20.84,20.61,20.61,321647.0,18.9637,19.0276,18.8176,18.8176,321647.0
2023-04-06 10:30:00,20.61,20.68,20.56,20.65,71638.0,18.8176,18.8815,18.7719,18.8541,71638.0
2023-04-06 11:00:00,20.66,20.71,20.64,20.7,83752.0,18.8632,18.9089,18.845,18.8998,83752.0
2023-04-06 11:30:00,20.71,20.73,20.68,20.73,22897.0,18.9089,18.9272,18.8815,18.9272,22897.0
2023-04-06 12:00:00,20.72,20.77,20.71,20.73,54385.0,18.918,18.9637,18.9089,18.9272,54385.0
2023-04-06 12:30:00,20.73,20.82,20.72,20.79,54565.0,18.9272,19.0093,18.918,18.9819,54565.0
2023-04-06 13:00:00,20.79,20.82,20.78,20.79,76178.0,18.9819,19.0093,18.9728,18.9819,76178.0
2023-04-06 13:30:00,20.79,20.8,20.68,20.69,95294.0,18.9819,18.9911,18.8815,18.8906,95294.0
2023-04-06 14:00:00,20.69,20.71,20.63,20.63,47108.0,18.8906,18.9089,18.8359,18.8359,47108.0
2023-04-06 14:30:00,20.64,20.7,20.63,20.69,93551.0,18.845,18.8998,18.8359,18.8906,93551.0
2023-04-06 15:00:00,20.69,20.72,20.66,20.7,86461.0,18.8906,18.918,18.8632,18.8998,86461.0
2023-04-06 15:30:00,20.7,20.81,20.68,20.79,174271.0,18.8998,19.0002,18.8815,18.9819,174271.0
2023-04-10 09:30:00,20.75,20.91,20.64,20.83,76254.0,18.9454,19.0915,18.845,19.0185,76254.0
2023-04-10 10:00:00,20.84,20.95,20.76,20.77,46871.0,19.0276,19.128,18.9545,18.9637,46871.0
2023-04-10 10:30:00,20.78,20.81,20.69,20.7,54766.0,18.9728,19.0002,18.8906,18.8998,54766.0
2023-04-10 11:00:00,20.7,20.72,20.6,20.61,64139.0,18.8998,18.918,18.8085,18.8176,64139.0
2023-04-10 11:30:00,20.61,20.63,20.53,20.53,53951.0,18.8176,18.8359,18.7445,18.7445,53951.0
2023-04-10 12:00:00,20.54,20.56,20.49,20.52,76419.0,18.7537,18.7719,18.708,18.7354,76419.0
2023-04-10 12:30:00,20.52,20.68,20.51,20.68,97667.0,18.7354,18.8815,18.7263,18.8815,97667.0
2023-04-10 13:00:00,20.68,20.72,20.67,20.7,49166.0,18.8815,18.918,18.8724,18.8998,49166.0
2023-04-10 13:30:00,20.7,20.72,20.67,20.69,36644.0,18.8998,18.918,18.8724,18.8906,36644.0
2023-04-10 14:00:00,20.69,20.75,20.67,20.73,88140.0,18.8906,18.9454,18.8724,18.9272,88140.0
2023-04-10 14:30:00,20.73,20.76,20.71,20.73,76267.0,18.9272,18.9545,18.9089,18.9272,76267.0
2023-04-10 15:00:00,20.74,20.82,20.73,20.76,168881.0,18.9363,19.0093,18.9272,18.9545,168881.0
2023-04-10 15:30:00,20.77,20.85,20.76,20.85,292275.0,18.9637,19.0367,18.9545,19.0367,292275.0
2023-04-11 09:30:00,20.93,20.95,20.85,20.87,84098.0,19.1098,19.128,19.0367,19.055,84098.0
2023-04-11 10:00:00,20.87,20.97,20.82,20.93,51349.0,19.055,19.1463,19.0093,19.1098,51349.0
2023-04-11 10:30:00,20.93,20.96,20.81,20.87,107361.0,19.1098,19.1372,19.0002,19.055,107361.0
2023-04-11 11:00:00,20.87,20.92,20.84,20.88,30473.0,19.055,19.1006,19.0276,19.0641,30473.0
2023-04-11 11:30:00,20.89,20.89,20.82,20.85,21477.0,19.0732,19.0732,19.0093,19.0367,21477.0
2023-04-11 12:00:00,20.85,20.9,20.84,20.88,30600.0,19.0367,19.0824,19.0276,19.0641,30600.0
2023-04-11 12:30:00,20.88,20.92,20.84,20.86,101028.0,19.0641,19.1006,19.0276,19.0458,101028.0
2023-04-11 13:00:00,20.86,20.91,20.84,20.86,42823.0,19.0458,19.0915,19.0276,19.0458,42823.0
2023-04-11 13:30:00,20.85,20.91,20.83,20.89,46288.0,19.0367,19.0915,19.0185,19.0732,46288.0
2023-04-11 14:00:00,20.9,20.94,20.89,20.91,58163.0,19.0824,19.1189,19.0732,19.0915,58163.0
2023-04-11 14:30:00,20.91,21.07,20.9,21.03,132455.0,19.0915,19.2376,19.0824,19.2011,132455.0
2023-04-11 15:00:00,21.03,21.03,20.93,20.94,126364.0,19.2011,19.2011,19.1098,19.1189,126364.0
2023-04-11 15:30:00,20.94,20.99,20.86,20.88,461908.0,19.1189,19.1645,19.0458,19.0641,461908.0
2023-04-12 09:30:00,21.14,21.17,20.87,20.95,151296.0,19.3015,19.3289,19.055,19.128,151296.0
2023-04-12 10:00:00,20.95,21.03,20.89,20.93,118033.0,19.128,19.2011,19.0732,19.1098,118033.0
2023-04-12 10:30:00,20.93,20.93,20.82,20.88,59034.0,19.1098,19.1098,19.0093,19.0641,59034.0
2023-04-12 11:00:00,20.88,20.89,20.78,20.85,41740.0,19.0641,19.0732,18.9728,19.0367,41740.0
2023-04-12 11:30:00,20.85,20.86,20.8,20.82,41644.0,19.0367,19.0458,18.9911,19.0093,41644.0
2023-04-12 12:00:00,20.82,20.85,20.74,20.76,50286.0,19.0093,19.0367,18.9363,18.9545,50286.0
2023-04-12 12:30:00,20.76,20.79,20.73,20.78,45705.0,18.9545,18.9819,18.9272,18.9728,45705.0
2023-04-12 13:00:00,20.79,20.82,20.75,20.81,63253.0,18.9819,19.0093,18.9454,19.0002,63253.0
2023-04-12 13:30:00,20.81,20.87,20.8,20.85,43195.0,19.0002,19.055,18.9911,19.0367,43195.0
2023-04-12 14:00:00,20.84,20.84,20.72,20.72,48123.0,19.0276,19.0276,18.918,18.918,48123.0
2023-04-12 14:30:00,20.72,20.72,20.62,20.68,44257.0,18.918,18.918,18.8267,18.8815,44257.0
2023-04-12 15:00:00,20.68,20.69,20.52,20.54,108048.0,18.8815,18.8906,18.7354,18.7537,108048.0
2023-04-12 15:30:00,20.54,20.6,20.5,20.53,252646.0,18.7537,18.8085,18.7172,18.7445,252646.0
2023-04-13 09:30:00,20.53,20.58,20.4,20.47,83629.0,18.7445,18.7902,18.6259,18.6898,83629.0
2023-04-13 10:00:00,20.47,20.51,20.39,20.46,71499.0,18.6898,18.7263,18.6167,18.6806,71499.0
2023-04-13 10:30:00,20.46,20.48,20.27,20.27,59318.0,18.6806,18.6989,18.5072,18.5072,59318.0
2023-04-13 11:00:00,20.28,20.29,20.18,20.2,61295.0,18.5163,18.5254,18.425,18.4432,61295.0
2023-04-13 11:30:00,20.2,20.37,20.19,20.35,88093.0,18.4432,18.5985,18.4341,18.5802,88093.0
2023-04-13 12:00:00,20.35,20.47,20.35,20.46,53493.0,18.5802,18.6898,18.5802,18.6806,53493.0
2023-04-13 12:30:00,20.46,20.49,20.44,20.48,25155.0,18.6806,18.708,18.6624,18.6989,25155.0
2023-04-13 13:00:00,20.49,20.5,20.42,20.46,62442.0,18.708,18.7172,18.6441,18.6806,62442.0
2023-04-13 13:30:00,20.46,20.51,20.45,20.49,31796.0,18.6806,18.7263,18.6715,18.708,31796.0
2023-04-13 14:00:00,20.49,20.57,20.47,20.53,50374.0,18.708,18.7811,18.6898,18.7445,50374.0
2023-04-13 14:30:00,20.53,20.57,20.49,20.57,89765.0,18.7445,18.7811,18.708,18.7811,89765.0
2023-04-13 15:00:00,20.57,20.6,20.51,20.54,113898.0,18.7811,18.8085,18.7263,18.7537,113898.0
2023-04-13 15:30:00,20.54,20.55,20.49,20.55,319294.0,18.7537,18.7628,18.708,18.7628,319294.0
2023-04-14 09:30:00,20.63,20.73,20.63,20.73,55326.0,18.8359,18.9272,18.8359,18.9272,55326.0
2023-04-14 10:00:00,20.72,20.74,20.47,20.5,65824.0,18.918,18.9363,18.6898,18.7172,65824.0
2023-04-14 10:30:00,20.51,20.55,20.4,20.4,48796.0,18.7263,18.7628,18.6259,18.6259,48796.0
2023-04-14 11:00:00,20.41,20.41,20.22,20.23,62453.0,18.635,18.635,18.4615,18.4706,62453.0
2023-04-14 11:30:00,20.23,20.3,20.21,20.3,41036.0,18.4706,18.5346,18.4524,18.5346,41036.0
2023-04-14 12:00:00,20.29,20.3,20.21,20.21,61667.0,18.5254,18.5346,18.4524,18.4524,61667.0
2023-04-14 12:30:00,20.21,20.24,20.18,20.21,84413.0,18.4524,18.4798,18.425,18.4524,84413.0
2023-04-14 13:00:00,20.21,20.34,20.2,20.29,54101.0,18.4524,18.5711,18.4432,18.5254,54101.0
2023-04-14 13:30:00,20.29,20.29,20.24,20.29,42182.0,18.5254,18.5254,18.4798,18.5254,42182.0
2023-04-14 14:00:00,20.28,20.33,20.26,20.3,39061.0,18.5163,18.5619,18.498,18.5346,39061.0
2023-04-14 14:30:00,20.29,20.34,20.29,20.32,49450.0,18.5254,18.5711,18.5254,18.5528,49450.0
2023-04-14 15:00:00,20.31,20.32,20.2,20.27,105238.0,18.5437,18.5528,18.4432,18.5072,105238.0
2023-04-14 15:30:00,20.27,20.36,20.26,20.35,488732.0,18.5072,18.5893,18.498,18.5802,488732.0
2023-04-17 09:30:00,20.44,20.63,20.36,20.52,137676.0,18.6624,18.8359,18.5893,18.7354,137676.0
2023-04-17 10:00:00,20.52,20.62,20.48,20.61,100388.0,18.7354,18.8267,18.6989,18.8176,100388.0
2023-04-17 10:30:00,20.61,20.71,20.57,20.63,63641.0,18.8176,18.9089,18.7811,18.8359,63641.0
2023-04-17 11:00:00,20.63,20.63,20.58,20.59,45815.0,18.8359,18.8359,18.7902,18.7993,45815.0
2023-04-17 11:30:00,20.59,20.61,20.54,20.55,40225.0,18.7993,18.8176,18.7537,18.7628,40225.0
2023-04-17 12:00:00,20.55,20.6,20.54,20.59,37322.0,18.7628,18.8085,18.7537,18.7993,37322.0
2023-04-17 12:30:00,20.59,20.6,20.52,20.59,42292.0,18.7993,18.8085,18.7354,18.7993,42292.0
2023-04-17 13:00:00,20.59,20.59,20.52,20.55,50183.0,18.7993,18.7993,18.7354,18.7628,50183.0
2023-04-17 13:30:00,20.55,20.58,20.48,20.49,34253.0,18.7628,18.7902,18.6989,18.708,34253.0
2023-04-17 14:00:00,20.5,20.56,20.47,20.55,35376.0,18.7172,18.7719,18.6898,18.7628,35376.0
2023-04-17 14:30:00,20.55,20.65,20.54,20.63,33519.0,18.7628,18.8541,18.7537,18.8359,33519.0
2023-04-17 15:00:00,20.63,20.76,20.62,20.73,91237.0,18.8359,18.9545,18.8267,18.9272,91237.0
2023-04-17 15:30:00,20.72,20.75,20.66,20.75,222882.0,18.918,18.9454,18.8632,18.9454,222882.0
2023-04-18 09:30:00,20.73,20.8,20.62,20.65,98278.0,18.9272,18.9911,18.8267,18.8541,98278.0
2023-04-18 10:00:00,20.65,20.78,20.65,20.71,170158.0,18.8541,18.9728,18.8541,18.9089,170158.0
2023-04-18 10:30:00,20.7,20.77,20.65,20.67,137702.0,18.8998,18.9637,18.8541,18.8724,137702.0
2023-04-18 11:00:00,20.66,20.69,20.63,20.67,83693.0,18.8632,18.8906,18.8359,18.8724,83693.0
2023-04-18 11:30:00,20.68,20.69,20.6,20.61,70068.0,18.8815,18.8906,18.8085,18.8176,70068.0
2023-04-18 12:00:00,20.61,20.71,20.59,20.71,37667.0,18.8176,18.9089,18.7993,18.9089,37667.0
2023-04-18 12:30:00,20.69,20.72,20.67,20.7,61485.0,18.8906,18.918,18.8724,18.8998,61485.0
2023-04-18 13:00:00,20.69,20.69,20.59,20.62,34389.0,18.8906,18.8906,18.7993,18.8267,34389.0
2023-04-18 13:30:00,20.61,20.71,20.6,20.69,48235.0,18.8176,18.9089,18.8085,18.8906,48235.0
2023-04-18 14:00:00,20.69,20.71,20.65,20.67,89874.0,18.8906,18.9089,18.8541,18.8724,89874.0
2023-04-18 14:30:00,20.67,20.73,20.6,20.65,60168.0,18.8724,18.9272,18.8085,18.8541,60168.0
2023-04-18 15:00:00,20.65,20.69,20.62,20.64,63549.0,18.8541,18.8906,18.8267,18.845,63549.0
2023-04-18 15:30:00,20.65,20.71,20.63,20.66,360840.0,18.8541,18.9089,18.8359,18.8632,360840.0
2023-04-19 09:30:00,20.51,20.55,20.43,20.46,128161.0,18.7263,18.7628,18.6532,18.6806,128161.0
2023-04-19 10:00:00,20.46,20.54,20.42,20.51,120376.0,18.6806,18.7537,18.6441,18.7263,120376.0
2023-04-19 10:30:00,20.5,20.57,20.5,20.52,65038.0,18.7172,18.7811,18.7172,18.7354,65038.0
2023-04-19 11:00:00,20.52,20.57,20.52,20.57,57443.0,18.7354,18.7811,18.7354,18.7811,57443.0
2023-04-19 11:30:00,20.57,20.6,20.54,20.6,107195.0,18.7811,18.8085,18.7537,18.8085,107195.0
2023-04-19 12:00:00,20.6,20.63,20.58,20.6,32150.0,18.8085,18.8359,18.7902,18.8085,32150.0
2023-04-19 12:30:00,20.6,20.64,20.59,20.63,65750.0,18.8085,18.845,18.7993,18.8359,65750.0
2023-04-19 13:00:00,20.63,20.67,20.59,20.61,109771.0,18.8359,18.8724,18.7993,18.8176,109771.0
2023-04-19 13:30:00,20.61,20.69,20.6,20.69,58393.0,18.8176,18.8906,18.8085,18.8906,58393.0
2023-04-19 14:00:00,20.69,20.75,20.68,20.74,68764.0,18.8906,18.9454,18.8815,18.9363,68764.0
2023-04-19 14:30:00,20.75,20.77,20.72,20.77,79276.0,18.9454,18.9637,18.918,18.9637,79276.0
2023-04-19 15:00:00,20.76,20.78,20.71,20.77,189733.0,18.9545,18.9728,18.9089,18.9637,189733.0
2023-04-19 15:30:00,20.77,20.79,20.67,20.71,341564.0,18.9637,18.9819,18.8724,18.9089,341564.0
2023-04-20 09:30:00,20.51,20.66,20.51,20.57,75506.0,18.7263,18.8632,18.7263,18.7811,75506.0
2023-04-20 10:00:00,20.56,20.65,20.46,20.65,163982.0,18.7719,18.8541,18.6806,18.8541,163982.0
2023-04-20 10:30:00,20.64,20.66,20.58,20.64,114369.0,18.845,18.8632,18.7902,18.845,114369.0
2023-04-20 11:00:00,20.64,20.65,20.53,20.55,72247.0,18.845,18.8541,18.7445,18.7628,72247.0
2023-04-20 11:30:00,20.54,20.55,20.47,20.48,43932.0,18.7537,18.7628,18.6898,18.6989,43932.0
2023-04-20 12:00:00,20.48,20.54,20.48,20.53,45732.0,18.6989,18.7537,18.6989,18.7445,45732.0
2023-04-20 12:30:00,20.53,20.58,20.53,20.54,36539.0,18.7445,18.7902,18.7445,18.7537,36539.0
2023-04-20 13:00:00,20.54,20.59,20.53,20.59,37398.0,18.7537,18.7993,18.7445,18.7993,37398.0
2023-04-20 13:30:00,20.59,20.61,20.56,20.58,60038.0,18.7993,18.8176,18.7719,18.7902,60038.0
2023-04-20 14:00:00,20.58,20.61,20.55,20.61,54244.0,18.7902,18.8176,18.7628,18.8176,54244.0
2023-04-20 14:30:00,20.6,20.61,20.51,20.52,53316.0,18.8085,18.8176,18.7263,18.7354,53316.0
2023-04-20 15:00:00,20.52,20.54,20.42,20.43,64228.0,18.7354,18.7537,18.6441,18.6532,64228.0
2023-04-20 15:30:00,20.43,20.52,20.41,20.52,405407.0,18.6532,18.7354,18.635,18.7354,405407.0
2023-04-21 09:30:00,20.64,20.66,20.45,20.57,158292.0,18.845,18.8632,18.6715,18.7811,158292.0
2023-04-21 10:00:00,20.57,20.61,20.47,20.57,60797.0,18.7811,18.8176,18.6898,18.7811,60797.0
2023-04-21 10:30:00,20.56,20.59,20.39,20.4,39564.0,18.7719,18.7993,18.6167,18.6259,39564.0
2023-04-21 11:00:00,20.4,20.53,20.39,20.52,38962.0,18.6259,18.7445,18.6167,18.7354,38962.0
2023-04-21 11:30:00,20.53,20.65,20.52,20.64,149967.0,18.7445,18.8541,18.7354,18.845,149967.0
2023-04-21 12:00:00,20.64,20.7,20.64,20.67,60615.0,18.845,18.8998,18.845,18.8724,60615.0
2023-04-21 12:30:00,20.68,20.68,20.61,20.61,67588.0,18.8815,18.8815,18.8176,18.8176,67588.0
2023-04-21 13:00:00,20.62,20.66,20.6,20.61,95901.0,18.8267,18.8632,18.8085,18.8176,95901.0
2023-04-21 13:30:00,20.61,20.73,20.6,20.68,41855.0,18.8176,18.9272,18.8085,18.8815,41855.0
2023-04-21 14:00:00,20.69,20.74,20.68,20.7,64412.0,18.8906,18.9363,18.8815,18.8998,64412.0
2023-04-21 14:30:00,20.7,20.72,20.67,20.72,44673.0,18.8998,18.918,18.8724,18.918,44673.0
2023-04-21 15:00:00,20.72,20.74,20.61,20.63,63895.0,18.918,18.9363,18.8176,18.8359,63895.0
2023-04-21 15:30:00,20.63,20.72,20.62,20.69,363329.0,18.8359,18.918,18.8267,18.8906,363329.0
2023-04-24 09:30:00,20.66,20.78,20.56,20.73,148242.0,18.8632,18.9728,18.7719,18.9272,148242.0
2023-04-24 10:00:00,20.73,20.79,20.57,20.57,120414.0,18.9272,18.9819,18.7811,18.7811,120414.0
2023-04-24 10:30:00,20.57,20.62,20.45,20.47,123884.0,18.7811,18.8267,18.6715,18.6898,123884.0
2023-04-24 11:00:00,20.46,20.48,20.38,20.42,133840.0,18.6806,18.6989,18.6076,18.6441,133840.0
2023-04-24 11:30:00,20.42,20.51,20.4,20.48,43707.0,18.6441,18.7263,18.6259,18.6989,43707.0
2023-04-24 12:00:00,20.48,20.59,20.47,20.58,98964.0,18.6989,18.7993,18.6898,18.7902,98964.0
2023-04-24 12:30:00,20.58,20.59,20.52,20.55,49230.0,18.7902,18.7993,18.7354,18.7628,49230.0
2023-04-24 13:00:00,20.55,20.57,20.53,20.56,27809.0,18.7628,18.7811,18.7445,18.7719,27809.0
2023-04-24 13:30:00,20.56,20.61,20.55,20.57,28610.0,18.7719,18.8176,18.7628,18.7811,28610.0
2023-04-24 14:00:00,20.57,20.58,20.42,20.45,45474.0,18.7811,18.7902,18.6441,18.6715,45474.0
2023-04-24 14:30:00,20.45,20.45,20.37,20.38,40273.0,18.6715,18.6715,18.5985,18.6076,40273.0
2023-04-24 15:00:00,20.38,20.45,20.35,20.43,64006.0,18.6076,18.6715,18.5802,18.6532,64006.0
2023-04-24 15:30:00,20.43,20.51,20.4,20.48,279264.0,18.6532,18.7263,18.6259,18.6989,279264.0
2023-04-25 09:30:00,20.41,20.46,20.28,20.36,120268.0,18.635,18.6806,18.5163,18.5893,120268.0
2023-04-25 10:00:00,20.36,20.46,20.35,20.44,115468.0,18.5893,18.6806,18.5802,18.6624,115468.0
2023-04-25 10:30:00,20.45,20.47,20.37,20.46,168696.0,18.6715,18.6898,18.5985,18.6806,168696.0
2023-04-25 11:00:00,20.47,20.58,20.43,20.48,140819.0,18.6898,18.7902,18.6532,18.6989,140819.0
2023-04-25 11:30:00,20.48,20.48,20.4,20.43,106364.0,18.6989,18.6989,18.6259,18.6532,106364.0
2023-04-25 12:00:00,20.43,20.58,20.43,20.57,251229.0,18.6532,18.7902,18.6532,18.7811,251229.0
2023-04-25 12:30:00,20.56,20.65,20.54,20.63,151426.0,18.7719,18.8541,18.7537,18.8359,151426.0
2023-04-25 13:00:00,20.63,20.64,20.52,20.6,197010.0,18.8359,18.845,18.7354,18.8085,197010.0
2023-04-25 13:30:00,20.6,20.6,20.53,20.53,117423.0,18.8085,18.8085,18.7445,18.7445,117423.0
2023-04-25 14:00:00,20.54,20.62,20.52,20.62,104642.0,18.7537,18.8267,18.7354,18.8267,104642.0
2023-04-25 14:30:00,20.61,20.63,20.55,20.57,116774.0,18.8176,18.8359,18.7628,18.7811,116774.0
2023-04-25 15:00:00,20.57,20.65,20.56,20.64,92546.0,18.7811,18.8541,18.7719,18.845,92546.0
2023-04-25 15:30:00,20.64,20.65,20.54,20.64,415758.0,18.845,18.8541,18.7537,18.845,415758.0
2023-04-26 09:30:00,20.65,20.75,20.53,20.54,194462.0,18.8541,18.9454,18.7445,18.7537,194462.0
2023-04-26 10:00:00,20.52,20.63,20.51,20.57,134155.0,18.7354,18.8359,18.7263,18.7811,134155.0
2023-04-26 10:30:00,20.57,20.64,20.51,20.63,73967.0,18.7811,18.845,18.7263,18.8359,73967.0
2023-04-26 11:00:00,20.63,20.68,20.62,20.66,186771.0,18.8359,18.8815,18.8267,18.8632,186771.0
2023-04-26 11:30:00,20.66,20.67,20.59,20.6,45712.0,18.8632,18.8724,18.7993,18.8085,45712.0
2023-04-26 12:00:00,20.61,20.62,20.51,20.52,72610.0,18.8176,18.8267,18.7263,18.7354,72610.0
2023-04-26 12:30:00,20.51,20.57,20.48,20.55,47328.0,18.7263,18.7811,18.6989,18.7628,47328.0
2023-04-26 13:00:00,20.56,20.59,20.53,20.55,63781.0,18.7719,18.7993,18.7445,18.7628,63781.0
2023-04-26 13:30:00,20.55,20.57,20.46,20.46,39732.0,18.7628,18.7811,18.6806,18.6806,39732.0
2023-04-26 14:00:00,20.46,20.47,20.38,20.46,21480.0,18.6806,18.6898,18.6076,18.6806,21480.0
2023-04-26 14:30:00,20.46,20.48,20.33,20.36,96463.0,18.6806,18.6989,18.5619,18.5893,96463.0
2023-04-26 15:00:00,20.35,20.43,20.33,20.37,79689.0,18.5802,18.6532,18.5619,18.5985,79689.0
2023-04-26 15:30:00,20.37,20.43,20.33,20.38,236187.0,18.5985,18.6532,18.5619,18.6076,236187.0
2023-04-27 09:30:00,20.39,20.63,20.39,20.62,174078.0,18.6167,18.8359,18.6167,18.8267,174078.0
2023-04-27 10:00:00,20.63,20.66,20.5,20.56,205494.0,18.8359,18.8632,18.7172,18.7719,205494.0
2023-04-27 10:30:00,20.57,20.6,20.49,20.55,172024.0,18.7811,18.8085,18.708,18.7628,172024.0
2023-04-27 11:00:00,20.55,20.59,20.46,20.59,121189.0,18.7628,18.7993,18.6806,18.7993,121189.0
2023-04-27 11:30:00,20.59,20.68,20.57,20.68,94567.0,18.7993,18.8815,18.7811,18.8815,94567.0
2023-04-27 12:00:00,20.68,20.72,20.66,20.7,82613.0,18.8815,18.918,18.8632,18.8998,82613.0
2023-04-27 12:30:00,20.71,20.73,20.69,20.73,62864.0,18.9089,18.9272,18.8906,18.9272,62864.0
2023-04-27 13:00:00,20.73,20.75,20.68,20.74,58155.0,18.9272,18.9454,18.8815,18.9363,58155.0
2023-04-27 13:30:00,20.75,20.83,20.74,20.81,74595.0,18.9454,19.0185,18.9363,19.0002,74595.0
2023-04-27 14:00:00,20.81,20.91,20.8,20.91,59981.0,19.0002,19.0915,18.9911,19.0915,59981.0
2023-04-27 14:30:00,20.91,20.95,20.86,20.89,70410.0,19.0915,19.128,19.0458,19.0732,70410.0
2023-04-27 15:00:00,20.89,20.93,20.87,20.88,93645.0,19.0732,19.1098,19.055,19.0641,93645.0
2023-04-27 15:30:00,20.89,20.9,20.82,20.87,290396.0,19.0732,19.0824,19.0093,19.055,290396.0
2023-04-28 09:30:00,20.93,21.11,20.84,21.08,68222.0,19.1098,19.2741,19.0276,19.2467,68222.0
2023-04-28 10:00:00,21.05,21.33,21.04,21.31,212035.0,19.2193,19.475,19.2102,19.4567,212035.0
2023-04-28 10:30:00,21.3,21.48,21.27,21.32,473553.0,19.4476,19.6119,19.4202,19.4658,473553.0
2023-04-28 11:00:00,21.33,21.36,21.22,21.36,88296.0,19.475,19.5024,19.3745,19.5024,88296.0
2023-04-28 11:30:00,21.36,21.39,21.33,21.35,212992.0,19.5024,19.5298,19.475,19.4932,212992.0
2023-04-28 12:00:00,21.35,21.35,21.23,21.27,75080.0,19.4932,19.4932,19.3837,19.4202,75080.0
2023-04-28 12:30:00,21.27,21.28,21.21,21.24,65718.0,19.4202,19.4293,19.3654,19.3928,65718.0
2023-04-28 13:00:00,21.24,21.24,21.16,21.2,51655.0,19.3928,19.3928,19.3198,19.3563,51655.0
2023-04-28 13:30:00,21.21,21.22,21.1,21.11,68925.0,19.3654,19.3745,19.265,19.2741,68925.0
2023-04-28 14:00:00,21.11,21.18,21.1,21.15,90869.0,19.2741,19.338,19.265,19.3106,90869.0
2023-04-28 14:30:00,21.16,21.21,21.13,21.21,155008.0,19.3198,19.3654,19.2924,19.3654,155008.0
2023-04-28 15:00:00,21.21,21.28,21.18,21.2,145920.0,19.3654,19.4293,19.338,19.3563,145920.0
2023-04-28 15:30:00,21.2,21.35,21.17,21.35,438289.0,19.3563,19.4932,19.3289,19.4932,438289.0
2023-05-01 09:30:00,21.22,21.41,21.22,21.29,76195.0,19.3745,19.548,19.3745,19.4385,76195.0
2023-05-01 10:00:00,21.28,21.32,21.19,21.23,57533.0,19.4293,19.4658,19.3472,19.3837,57533.0
2023-05-01 10:30:00,21.24,21.34,21.23,21.25,39121.0,19.3928,19.4841,19.3837,19.4019,39121.0
2023-05-01 11:00:00,21.27,21.27,21.05,21.11,26223.0,19.4202,19.4202,19.2193,19.2741,26223.0
2023-05-01 11:30:00,21.11,21.25,21.1,21.24,125405.0,19.2741,19.4019,19.265,19.3928,125405.0
2023-05-01 12:00:00,21.25,21.29,21.23,21.29,34580.0,19.4019,19.4385,19.3837,19.4385,34580.0
2023-05-01 12:30:00,21.28,21.31,21.21,21.22,33401.0,19.4293,19.4567,19.3654,19.3745,33401.0
2023-05-01 13:00:00,21.21,21.26,21.2,21.2,76308.0,19.3654,19.4111,19.3563,19.3563,76308.0
2023-05-01 13:30:00,21.21,21.26,21.19,21.26,61157.0,19.3654,19.4111,19.3472,19.4111,61157.0
2023-05-01 14:00:00,21.26,21.27,21.2,21.22,74375.0,19.4111,19.4202,19.3563,19.3745,74375.0
2023-05-01 14:30:00,21.23,21.23,21.11,21.16,61232.0,19.3837,19.3837,19.2741,19.3198,61232.0
2023-05-01 15:00:00,21.16,21.18,21.07,21.09,130724.0,19.3198,19.338,19.2376,19.2558,130724.0
2023-05-01 15:30:00,21.1,21.19,21.06,21.11,435318.0,19.265,19.3472,19.2285,19.2741,435318.0
2023-05-02 09:30:00,21.02,21.58,21.02,21.48,352780.0,19.1919,19.7032,19.1919,19.6119,352780.0
2023-05-02 10:00:00,21.49,21.5,21.12,21.17,383216.0,19.6211,19.6302,19.2832,19.3289,383216.0
2023-05-02 10:30:00,21.16,21.21,21.07,21.12,166796.0,19.3198,19.3654,19.2376,19.2832,166796.0
2023-05-02 11:00:00,21.12,21.14,20.88,20.93,162184.0,19.2832,19.3015,19.0641,19.1098,162184.0
2023-05-02 11:30:00,20.93,21.03,20.86,20.97,228076.0,19.1098,19.2011,19.0458,19.1463,228076.0
2023-05-02 12:00:00,20.99,21.02,20.93,20.98,108302.0,19.1645,19.1919,19.1098,19.1554,108302.0
2023-05-02 12:30:00,20.98,21.01,20.95,21.01,79335.0,19.1554,19.1828,19.128,19.1828,79335.0
2023-05-02 13:00:00,21.01,21.03,20.94,20.96,92179.0,19.1828,19.2011,19.1189,19.1372,92179.0
2023-05-02 13:30:00,20.96,21.11,20.96,21.05,172864.0,19.1372,19.2741,19.1372,19.2193,172864.0
2023-05-02 14:00:00,21.05,21.08,20.96,21.05,212967.0,19.2193,19.2467,19.1372,19.2193,212967.0
2023-05-02 14:30:00,21.05,21.21,21.05,21.16,145942.0,19.2193,19.3654,19.2193,19.3198,145942.0
2023-05-02 15:00:00,21.17,21.21,21.07,21.12,187617.0,19.3289,19.3654,19.2376,19.2832,187617.0
2023-05-02 15:30:00,21.12,21.12,21.04,21.09,465455.0,19.2832,19.2832,19.2102,19.2558,465455.0
2023-05-03 09:30:00,21.26,21.27,21.05,21.14,152023.0,19.4111,19.4202,19.2193,19.3015,152023.0
2023-05-03 10:00:00,21.13,21.17,20.98,20.98,107178.0,19.2924,19.3289,19.1554,19.1554,107178.0
2023-05-03 10:30:00,20.98,21.12,20.97,21.1,78617.0,19.1554,19.2832,19.1463,19.265,78617.0
2023-05-03 11:00:00,21.1,21.13,21.03,21.13,70425.0,19.265,19.2924,19.2011,19.2924,70425.0
2023-05-03 11:30:00,21.12,21.18,21.1,21.16,63347.0,19.2832,19.338,19.265,19.3198,63347.0
2023-05-03 12:00:00,21.16,21.21,21.14,21.2,51891.0,19.3198,19.3654,19.3015,19.3563,51891.0
2023-05-03 12:30:00,21.2,21.24,21.15,21.17,48276.0,19.3563,19.3928,19.3106,19.3289,48276.0
2023-05-03 13:00:00,21.17,21.26,21.14,21.23,53216.0,19.3289,19.4111,19.3015,19.3837,53216.0
2023-05-03 13:30:00,21.23,21.27,21.22,21.24,44566.0,19.3837,19.4202,19.3745,19.3928,44566.0
2023-05-03 14:00:00,21.23,21.28,21.14,21.21,75438.0,19.3837,19.4293,19.3015,19.3654,75438.0
2023-05-03 14:30:00,21.21,21.41,21.2,21.32,306259.0,19.3654,19.548,19.3563,19.4658,306259.0
2023-05-03 15:00:00,21.31,21.35,21.02,21.05,164271.0,19.4567,19.4932,19.1919,19.2193,164271.0
2023-05-03 15:30:00,21.04,21.07,20.9,20.91,267866.0,19.2102,19.2376,19.0824,19.0915,267866.0
2023-05-04 09:30:00,20.88,20.89,20.61,20.74,122919.0,19.0641,19.0732,18.8176,18.9363,122919.0
2023-05-04 10:00:00,20.73,20.82,20.7,20.73,85046.0,18.9272,19.0093,18.8998,18.9272,85046.0
2023-05-04 10:30:00,20.73,20.81,20.66,20.76,145383.0,18.9272,19.0002,18.8632,18.9545,145383.0
2023-05-04 11:00:00,20.78,20.9,20.71,20.76,119270.0,18.9728,19.0824,18.9089,18.9545,119270.0
2023-05-04 11:30:00,20.76,20.85,20.74,20.76,52587.0,18.9545,19.0367,18.9363,18.9545,52587.0
2023-05-04 12:00:00,20.76,20.86,20.71,20.86,48207.0,18.9545,19.0458,18.9089,19.0458,48207.0
2023-05-04 12:30:00,20.87,20.9,20.82,20.89,37274.0,19.055,19.0824,19.0093,19.0732,37274.0
2023-05-04 13:00:00,20.9,21.0,20.88,20.96,36043.0,19.0824,19.1737,19.0641,19.1372,36043.0
2023-05-04 13:30:00,20.96,21.01,20.92,20.99,42474.0,19.1372,19.1828,19.1006,19.1645,42474.0
2023-05-04 14:00:00,20.99,21.05,20.88,20.89,125062.0,19.1645,19.2193,19.0641,19.0732,125062.0
2023-05-04 14:30:00,20.89,20.92,20.83,20.87,94418.0,19.0732,19.1006,19.0185,19.055,94418.0
2023-05-04 15:00:00,20.88,20.93,20.84,20.92,81309.0,19.0641,19.1098,19.0276,19.1006,81309.0
2023-05-04 15:30:00,20.92,20.98,20.88,20.97,313283.0,19.1006,19.1554,19.0641,19.1463,313283.0
2023-05-05 09:30:00,21.17,21.3,21.07,21.1,206686.0,19.3289,19.4476,19.2376,19.265,206686.0
2023-05-05 10:00:00,21.1,21.22,21.09,21.14,311029.0,19.265,19.3745,19.2558,19.3015,311029.0
2023-05-05 10:30:00,21.15,21.17,21.04,21.05,136909.0,19.3106,19.3289,19.2102,19.2193,136909.0
2023-05-05 11:00:00,21.05,21.17,21.05,21.14,251819.0,19.2193,19.3289,19.2193,19.3015,251819.0
2023-05-05 11:30:00,21.14,21.21,21.09,21.21,153589.0,19.3015,19.3654,19.2558,19.3654,153589.0
2023-05-05 12:00:00,21.22,21.22,21.13,21.2,88666.0,19.3745,19.3745,19.2924,19.3563,88666.0
2023-05-05 12:30:00,21.19,21.19,21.01,21.07,34435.0,19.3472,19.3472,19.1828,19.2376,34435.0
2023-05-05 13:00:00,21.07,21.11,21.05,21.11,31680.0,19.2376,19.2741,19.2193,19.2741,31680.0
2023-05-05 13:30:00,21.12,21.18,21.11,21.12,61735.0,19.2832,19.338,19.2741,19.2832,61735.0
2023-05-05 14:00:00,21.13,21.21,21.11,21.2,83006.0,19.2924,19.3654,19.2741,19.3563,83006.0
2023-05-05 14:30:00,21.2,21.29,21.19,21.25,82634.0,19.3563,19.4385,19.3472,19.4019,82634.0
2023-05-05 15:00:00,21.25,21.3,21.24,21.28,94530.0,19.4019,19.4476,19.3928,19.4293,94530.0
2023-05-05 15:30:00,21.27,21.38,21.27,21.36,737683.0,19.4202,19.5206,19.4202,19.5024,737683.0
2023-05-08 09:30:00,21.32,21.34,21.14,21.23,147673.0,19.4658,19.4841,19.3015,19.3837,147673.0
2023-05-08 10:00:00,21.23,21.25,20.94,20.95,145318.0,19.3837,19.4019,19.1189,19.128,145318.0
2023-05-08 10:30:00,20.95,21.09,20.94,21.07,109209.0,19.128,19.2558,19.1189,19.2376,109209.0
2023-05-08 11:00:00,21.08,21.15,21.04,21.05,67674.0,19.2467,19.3106,19.2102,19.2193,67674.0
2023-05-08 11:30:00,21.05,21.11,21.03,21.05,96933.0,19.2193,19.2741,19.2011,19.2193,96933.0
2023-05-08 12:00:00,21.05,21.11,21.01,21.11,100253.0,19.2193,19.2741,19.1828,19.2741,100253.0
2023-05-08 12:30:00,21.11,21.14,21.05,21.08,111007.0,19.2741,19.3015,19.2193,19.2467,111007.0
2023-05-08 13:00:00,21.07,21.14,21.05,21.11,56533.0,19.2376,19.3015,19.2193,19.2741,56533.0
2023-05-08 13:30:00,21.11,21.21,21.11,21.19,80691.0,19.2741,19.3654,19.2741,19.3472,80691.0
2023-05-08 14:00:00,21.2,21.22,21.09,21.18,78070.0,19.3563,19.3745,19.2558,19.338,78070.0
2023-05-08 14:30:00,21.18,21.19,21.14,21.17,107058.0,19.338,19.3472,19.3015,19.3289,107058.0
2023-05-08 15:00:00,21.17,21.18,21.09,21.16,202109.0,19.3289,19.338,19.2558,19.3198,202109.0
2023-05-08 15:30:00,21.16,21.24,21.15,21.18,415918.0,19.3198,19.3928,19.3106,19.338,415918.0
2023-05-09 09:30:00,21.0,21.0,20.6,20.62,119695.0,19.1737,19.1737,18.8085,18.8267,119695.0
2023-05-09 10:00:00,20.63,20.74,20.57,20.7,110783.0,18.8359,18.9363,18.7811,18.8998,110783.0
2023-05-09 10:30:00,20.7,20.8,20.68,20.71,92119.0,18.8998,18.9911,18.8815,18.9089,92119.0
2023-05-09 11:00:00,20.71,20.79,20.71,20.74,50475.0,18.9089,18.9819,18.9089,18.9363,50475.0
2023-05-09 11:30:00,20.74,20.81,20.72,20.73,67588.0,18.9363,19.0002,18.918,18.9272,67588.0
2023-05-09 12:00:00,20.73,20.8,20.72,20.76,48879.0,18.9272,18.9911,18.918,18.9545,48879.0
2023-05-09 12:30:00,20.77,20.82,20.76,20.8,27406.0,18.9637,19.0093,18.9545,18.9911,27406.0
2023-05-09 13:00:00,20.8,20.85,20.79,20.84,37846.0,18.9911,19.0367,18.9819,19.0276,37846.0
2023-05-09 13:30:00,20.85,20.89,20.84,20.89,43551.0,19.0367,19.0732,19.0276,19.0732,43551.0
2023-05-09 14:00:00,20.89,20.94,20.88,20.92,82730.0,19.0732,19.1189,19.0641,19.1006,82730.0
2023-05-09 14:30:00,20.92,20.99,20.91,20.96,48400.0,19.1006,19.1645,19.0915,19.1372,48400.0
2023-05-09 15:00:00,20.96,20.98,20.92,20.94,43782.0,19.1372,19.1554,19.1006,19.1189,43782.0
2023-05-09 15:30:00,20.94,20.95,20.81,20.82,261026.0,19.1189,19.128,19.0002,19.0093,261026.0
2023-05-10 09:30:00,21.04,21.11,20.77,20.81,63656.0,19.2102,19.2741,18.9637,19.0002,63656.0
2023-05-10 10:00:00,20.82,20.82,20.64,20.68,77144.0,19.0093,19.0093,18.845,18.8815,77144.0
2023-05-10 10:30:00,20.69,20.73,20.62,20.72,64881.0,18.8906,18.9272,18.8267,18.918,64881.0
2023-05-10 11:00:00,20.73,20.86,20.71,20.83,40957.0,18.9272,19.0458,18.9089,19.0185,40957.0
2023-05-10 11:30:00,20.83,20.84,20.75,20.78,224048.0,19.0185,19.0276,18.9454,18.9728,224048.0
2023-05-10 12:00:00,20.77,20.77,20.67,20.68,114809.0,18.9637,18.9637,18.8724,18.8815,114809.0
2023-05-10 12:30:00,20.68,20.69,20.63,20.65,50954.0,18.8815,18.8906,18.8359,18.8541,50954.0
2023-05-10 13:00:00,20.64,20.67,20.57,20.67,162222.0,18.845,18.8724,18.7811,18.8724,162222.0
2023-05-10 13:30:00,20.67,20.73,20.64,20.68,120109.0,18.8724,18.9272,18.845,18.8815,120109.0
2023-05-10 14:00:00,20.68,20.76,20.67,20.74,49305.0,18.8815,18.9545,18.8724,18.9363,49305.0
2023-05-10 14:30:00,20.75,20.79,20.7,20.72,53830.0,18.9454,18.9819,18.8998,18.918,53830.0
2023-05-10 15:00:00,20.71,20.86,20.71,20.81,180774.0,18.9089,19.0458,18.9089,19.0002,180774.0
2023-05-10 15:30:00,20.81,20.86,20.7,20.7,391487.0,19.0002,19.0458,18.8998,18.8998,391487.0
2023-05-11 09:30:00,20.52,20.65,20.39,20.39,117908.0,18.7354,18.8541,18.6167,18.6167,117908.0
2023-05-11 10:00:00,20.39,20.48,20.35,20.45,103567.0,18.6167,18.6989,18.5802,18.6715,103567.0
2023-05-11 10:30:00,20.44,20.52,20.41,20.49,127379.0,18.6624,18.7354,18.635,18.708,127379.0
2023-05-11 11:00:00,20.5,20.54,20.32,20.35,156034.0,18.7172,18.7537,18.5528,18.5802,156034.0
2023-05-11 11:30:00,20.34,20.49,20.34,20.46,87216.0,18.5711,18.708,18.5711,18.6806,87216.0
2023-05-11 12:00:00,20.46,20.55,20.42,20.51,59889.0,18.6806,18.7628,18.6441,18.7263,59889.0
2023-05-11 12:30:00,20.52,20.53,20.46,20.48,50716.0,18.7354,18.7445,18.6806,18.6989,50716.0
2023-05-11 13:00:00,20.48,20.48,20.39,20.4,157806.0,18.6989,18.6989,18.6167,18.6259,157806.0
2023-05-11 13:30:00,20.4,20.5,20.39,20.5,161746.0,18.6259,18.7172,18.6167,18.7172,161746.0
2023-05-11 14:00:00,20.5,20.51,20.45,20.51,160301.0,18.7172,18.7263,18.6715,18.7263,160301.0
2023-05-11 14:30:00,20.51,20.52,20.45,20.51,51572.0,18.7263,18.7354,18.6715,18.7263,51572.0
2023-05-11 15:00:00,20.51,20.52,20.45,20.47,63501.0,18.7263,18.7354,18.6715,18.6898,63501.0
2023-05-11 15:30:00,20.48,20.55,20.46,20.51,175161.0,18.6989,18.7628,18.6806,18.7263,175161.0
2023-05-12 09:30:00,20.52,20.6,20.49,20.51,44943.0,18.7354,18.8085,18.708,18.7263,44943.0
2023-05-12 10:00:00,20.46,20.53,20.36,20.48,58624.0,18.6806,18.7445,18.5893,18.6989,58624.0
2023-05-12 10:30:00,20.48,20.53,20.43,20.48,42473.0,18.6989,18.7445,18.6532,18.6989,42473.0
2023-05-12 11:00:00,20.49,20.5,20.4,20.44,50809.0,18.708,18.7172,18.6259,18.6624,50809.0
2023-05-12 11:30:00,20.43,20.53,20.42,20.53,31319.0,18.6532,18.7445,18.6441,18.7445,31319.0
2023-05-12 12:00:00,20.53,20.53,20.45,20.48,54339.0,18.7445,18.7445,18.6715,18.6989,54339.0
2023-05-12 12:30:00,20.49,20.55,20.48,20.52,34771.0,18.708,18.7628,18.6989,18.7354,34771.0
2023-05-12 13:00:00,20.52,20.57,20.49,20.56,28427.0,18.7354,18.7811,18.708,18.7719,28427.0
2023-05-12 13:30:00,20.56,20.58,20.47,20.48,35290.0,18.7719,18.7902,18.6898,18.6989,35290.0
2023-05-12 14:00:00,20.48,20.6,20.48,20.57,48431.0,18.6989,18.8085,18.6989,18.7811,48431.0
2023-05-12 14:30:00,20.57,20.58,20.53,20.55,43982.0,18.7811,18.7902,18.7445,18.7628,43982.0
2023-05-12 15:00:00,20.55,20.6,20.54,20.6,41907.0,18.7628,18.8085,18.7537,18.8085,41907.0
2023-05-12 15:30:00,20.6,20.65,20.59,20.64,164913.0,18.8085,18.8541,18.7993,18.845,164913.0
2023-05-15 09:30:00,20.76,20.8,20.65,20.68,59662.0,18.9545,18.9911,18.8541,18.8815,59662.0
2023-05-15 10:00:00,20.68,20.75,20.65,20.73,66301.0,18.8815,18.9454,18.8541,18.9272,66301.0
2023-05-15 10:30:00,20.73,20.82,20.72,20.8,28687.0,18.9272,19.0093,18.918,18.9911,28687.0
2023-05-15 11:00:00,20.8,20.82,20.77,20.79,44804.0,18.9911,19.0093,18.9637,18.9819,44804.0
2023-05-15 11:30:00,20.8,20.87,20.79,20.82,61558.0,18.9911,19.055,18.9819,19.0093,61558.0
2023-05-15 12:00:00,20.82,20.88,20.8,20.88,53315.0,19.0093,19.0641,18.9911,19.0641,53315.0
2023-05-15 12:30:00,20.88,21.0,20.87,21.0,44890.0,19.0641,19.1737,19.055,19.1737,44890.0
2023-05-15 13:00:00,21.0,21.07,20.98,21.03,100937.0,19.1737,19.2376,19.1554,19.2011,100937.0
2023-05-15 13:30:00,21.02,21.04,20.97,21.02,72690.0,19.1919,19.2102,19.1463,19.1919,72690.0
2023-05-15 14:00:00,21.02,21.03,20.94,20.95,84542.0,19.1919,19.2011,19.1189,19.128,84542.0
2023-05-15 14:30:00,20.95,20.97,20.92,20.93,51185.0,19.128,19.1463,19.1006,19.1098,51185.0
2023-05-15 15:00:00,20.92,20.93,20.88,20.91,90200.0,19.1006,19.1098,19.0641,19.0915,90200.0
2023-05-15 15:30:00,20.9,20.92,20.86,20.9,212384.0,19.0824,19.1006,19.0458,19.0824,212384.0
2023-05-16 09:30:00,20.93,20.93,20.59,20.62,123078.0,19.1098,19.1098,18.7993,18.8267,123078.0
2023-05-16 10:00:00,20.61,20.61,20.42,20.46,88290.0,18.8176,18.8176,18.6441,18.6806,88290.0
2023-05-16 10:30:00,20.46,20.47,20.31,20.39,131610.0,18.6806,18.6898,18.5437,18.6167,131610.0
2023-05-16 11:00:00,20.4,20.45,20.32,20.37,50263.0,18.6259,18.6715,18.5528,18.5985,50263.0
2023-05-16 11:30:00,20.38,20.49,20.36,20.46,51884.0,18.6076,18.708,18.5893,18.6806,51884.0
2023-05-16 12:00:00,20.46,20.5,20.34,20.41,184844.0,18.6806,18.7172,18.5711,18.635,184844.0
2023-05-16 12:30:00,20.41,20.47,20.38,20.46,88094.0,18.635,18.6898,18.6076,18.6806,88094.0
2023-05-16 13:00:00,20.46,20.48,20.36,20.36,39875.0,18.6806,18.6989,18.5893,18.5893,39875.0
2023-05-16 13:30:00,20.37,20.37,20.22,20.32,62107.0,18.5985,18.5985,18.4615,18.5528,62107.0
2023-05-16 14:00:00,20.32,20.33,20.27,20.28,86932.0,18.5528,18.5619,18.5072,18.5163,86932.0
2023-05-16 14:30:00,20.28,20.33,20.25,20.28,114281.0,18.5163,18.5619,18.4889,18.5163,114281.0
2023-05-16 15:00:00,20.28,20.32,20.24,20.29,96034.0,18.5163,18.5528,18.4798,18.5254,96034.0
2023-05-16 15:30:00,20.29,20.3,20.09,20.09,318142.0,18.5254,18.5346,18.3428,18.3428,318142.0
2023-05-17 09:30:00,20.26,20.36,20.21,20.21,103590.0,18.498,18.5893,18.4524,18.4524,103590.0
2023-05-17 10:00:00,20.21,20.35,20.19,20.35,40901.0,18.4524,18.5802,18.4341,18.5802,40901.0
2023-05-17 10:30:00,20.35,20.43,20.33,20.37,91555.0,18.5802,18.6532,18.5619,18.5985,91555.0
2023-05-17 11:00:00,20.37,20.47,20.33,20.43,70365.0,18.5985,18.6898,18.5619,18.6532,70365.0
2023-05-17 11:30:00,20.42,20.49,20.42,20.46,35825.0,18.6441,18.708,18.6441,18.6806,35825.0
2023-05-17 12:00:00,20.46,20.52,20.44,20.46,63005.0,18.6806,18.7354,18.6624,18.6806,63005.0
2023-05-17 12:30:00,20.47,20.64,20.45,20.64,60755.0,18.6898,18.845,18.6715,18.845,60755.0
2023-05-17 13:00:00,20.64,20.67,20.55,20.6,47326.0,18.845,18.8724,18.7628,18.8085,47326.0
2023-05-17 13:30:00,20.61,20.63,20.55,20.57,37589.0,18.8176,18.8359,18.7628,18.7811,37589.0
2023-05-17 14:00:00,20.58,20.59,20.47,20.51,37919.0,18.7902,18.7993,18.6898,18.7263,37919.0
2023-05-17 14:30:00,20.51,20.53,20.47,20.48,35573.0,18.7263,18.7445,18.6898,18.6989,35573.0
2023-05-17 15:00:00,20.48,20.56,20.47,20.55,84222.0,18.6989,18.7719,18.6898,18.7628,84222.0
2023-05-17 15:30:00,20.55,20.65,20.52,20.65,198994.0,18.7628,18.8541,18.7354,18.8541,198994.0
2023-05-18 09:30:00,20.5,20.61,20.38,20.61,258706.0,18.7172,18.8176,18.6076,18.8176,258706.0
2023-05-18 10:00:00,20.62,20.66,20.52,20.53,161423.0,18.8267,18.8632,18.7354,18.7445,161423.0
2023-05-18 10:30:00,20.54,20.64,20.54,20.6,60730.0,18.7537,18.845,18.7537,18.8085,60730.0
2023-05-18 11:00:00,20.59,20.61,20.43,20.45,77856.0,18.7993,18.8176,18.6532,18.6715,77856.0
2023-05-18 11:30:00,20.45,20.56,20.43,20.48,150728.0,18.6715,18.7719,18.6532,18.6989,150728.0
2023-05-18 12:00:00,20.48,20.49,20.34,20.34,101458.0,18.6989,18.708,18.5711,18.5711,101458.0
2023-05-18 12:30:00,20.35,20.4,20.33,20.38,37212.0,18.5802,18.6259,18.5619,18.6076,37212.0
2023-05-18 13:00:00,20.39,20.41,20.34,20.36,54292.0,18.6167,18.635,18.5711,18.5893,54292.0
2023-05-18 13:30:00,20.35,20.42,20.32,20.37,39868.0,18.5802,18.6441,18.5528,18.5985,39868.0
2023-05-18 14:00:00,20.36,20.37,20.28,20.34,62499.0,18.5893,18.5985,18.5163,18.5711,62499.0
2023-05-18 14:30:00,20.34,20.36,20.28,20.3,69227.0,18.5711,18.5893,18.5163,18.5346,69227.0
2023-05-18 15:00:00,20.3,20.32,20.24,20.25,176060.0,18.5346,18.5528,18.4798,18.4889,176060.0
2023-05-18 15:30:00,20.25,20.42,20.25,20.39,211709.0,18.4889,18.6441,18.4889,18.6167,211709.0
2023-05-19 09:30:00,20.58,20.65,20.38,20.43,88892.0,18.7902,18.8541,18.6076,18.6532,88892.0
2023-05-19 10:00:00,20.43,20.56,20.43,20.52,67920.0,18.6532,18.7719,18.6532,18.7354,67920.0
2023-05-19 10:30:00,20.52,20.53,20.43,20.48,237779.0,18.7354,18.7445,18.6532,18.6989,237779.0
2023-05-19 11:00:00,20.49,20.51,20.26,20.27,71016.0,18.708,18.7263,18.498,18.5072,71016.0
2023-05-19 11:30:00,20.26,20.27,20.16,20.17,84316.0,18.498,18.5072,18.4067,18.4159,84316.0
2023-05-19 12:00:00,20.16,20.21,20.14,20.19,55337.0,18.4067,18.4524,18.3885,18.4341,55337.0
2023-05-19 12:30:00,20.19,20.24,20.11,20.23,47447.0,18.4341,18.4798,18.3611,18.4706,47447.0
2023-05-19 13:00:00,20.23,20.27,20.23,20.25,21969.0,18.4706,18.5072,18.4706,18.4889,21969.0
2023-05-19 13:30:00,20.25,20.28,20.23,20.23,36056.0,18.4889,18.5163,18.4706,18.4706,36056.0
2023-05-19 14:00:00,20.24,20.29,20.2,20.25,51314.0,18.4798,18.5254,18.4432,18.4889,51314.0
2023-05-19 14:30:00,20.24,20.3,20.23,20.3,22299.0,18.4798,18.5346,18.4706,18.5346,22299.0
2023-05-19 15:00:00,20.3,20.34,20.26,20.27,52054.0,18.5346,18.5711,18.498,18.5072,52054.0
2023-05-19 15:30:00,20.27,20.28,20.21,20.25,247228.0,18.5072,18.5163,18.4524,18.4889,247228.0
2023-05-22 09:30:00,20.26,20.39,20.23,20.27,79821.0,18.498,18.6167,18.4706,18.5072,79821.0
2023-05-22 10:00:00,20.28,20.45,20.24,20.43,70370.0,18.5163,18.6715,18.4798,18.6532,70370.0
2023-05-22 10:30:00,20.44,20.46,20.28,20.32,47068.0,18.6624,18.6806,18.5163,18.5528,47068.0
2023-05-22 11:00:00,20.33,20.41,20.33,20.39,47782.0,18.5619,18.635,18.5619,18.6167,47782.0
2023-05-22 11:30:00,20.39,20.5,20.38,20.5,50353.0,18.6167,18.7172,18.6076,18.7172,50353.0
2023-05-22 12:00:00,20.5,20.61,20.48,20.61,65842.0,18.7172,18.8176,18.6989,18.8176,65842.0
2023-05-22 12:30:00,20.61,20.62,20.55,20.61,54001.0,18.8176,18.8267,18.7628,18.8176,54001.0
2023-05-22 13:00:00,20.61,20.62,20.53,20.59,69486.0,18.8176,18.8267,18.7445,18.7993,69486.0
2023-05-22 13:30:00,20.58,20.65,20.57,20.57,30716.0,18.7902,18.8541,18.7811,18.7811,30716.0
2023-05-22 14:00:00,20.58,20.63,20.56,20.61,42775.0,18.7902,18.8359,18.7719,18.8176,42775.0
2023-05-22 14:30:00,20.62,20.66,20.57,20.65,40883.0,18.8267,18.8632,18.7811,18.8541,40883.0
2023-05-22 15:00:00,20.65,20.66,20.61,20.62,39672.0,18.8541,18.8632,18.8176,18.8267,39672.0
2023-05-22 15:30:00,20.62,20.64,20.56,20.57,143496.0,18.8267,18.845,18.7719,18.7811,143496.0
2023-05-23 09:30:00,20.55,20.73,20.5,20.71,73845.0,18.7628,18.9272,18.7172,18.9089,73845.0
2023-05-23 10:00:00,20.71,20.75,20.54,20.58,40340.0,18.9089,18.9454,18.7537,18.7902,40340.0
2023-05-23 10:30:00,20.59,20.7,20.58,20.69,175642.0,18.7993,18.8998,18.7902,18.8906,175642.0
2023-05-23 11:00:00,20.69,20.72,20.64,20.69,43317.0,18.8906,18.918,18.845,18.8906,43317.0
2023-05-23 11:30:00,20.69,20.78,20.69,20.77,41755.0,18.8906,18.9728,18.8906,18.9637,41755.0
2023-05-23 12:00:00,20.76,20.78,20.64,20.65,42021.0,18.9545,18.9728,18.845,18.8541,42021.0
2023-05-23 12:30:00,20.65,20.66,20.52,20.54,44870.0,18.8541,18.8632,18.7354,18.7537,44870.0
2023-05-23 13:00:00,20.54,20.57,20.46,20.46,45178.0,18.7537,18.7811,18.6806,18.6806,45178.0
2023-05-23 13:30:00,20.45,20.49,20.4,20.45,70634.0,18.6715,18.708,18.6259,18.6715,70634.0
2023-05-23 14:00:00,20.44,20.5,20.34,20.36,73143.0,18.6624,18.7172,18.5711,18.5893,73143.0
2023-05-23 14:30:00,20.36,20.42,20.35,20.41,62904.0,18.5893,18.6441,18.5802,18.635,62904.0
2023-05-23 15:00:00,20.41,20.43,20.36,20.43,86212.0,18.635,18.6532,18.5893,18.6532,86212.0
2023-05-23 15:30:00,20.43,20.43,20.29,20.3,319918.0,18.6532,18.6532,18.5254,18.5346,319918.0
2023-05-24 09:30:00,20.11,20.11,19.95,19.99,82854.0,18.3611,18.3611,18.215,18.2515,82854.0
2023-05-24 10:00:00,19.96,20.14,19.96,20.13,119547.0,18.2241,18.3885,18.2241,18.3793,119547.0
2023-05-24 10:30:00,20.13,20.16,19.95,19.96,151484.0,18.3793,18.4067,18.215,18.2241,151484.0
2023-05-24 11:00:00,19.96,20.04,19.92,19.97,102432.0,18.2241,18.2972,18.1876,18.2333,102432.0
2023-05-24 11:30:00,19.96,19.98,19.79,19.8,89823.0,18.2241,18.2424,18.0689,18.078,89823.0
2023-05-24 12:00:00,19.8,19.87,19.79,19.82,107175.0,18.078,18.1419,18.0689,18.0963,107175.0
2023-05-24 12:30:00,19.83,19.96,19.83,19.96,89174.0,18.1054,18.2241,18.1054,18.2241,89174.0
2023-05-24 13:00:00,19.95,19.99,19.92,19.96,108618.0,18.215,18.2515,18.1876,18.2241,108618.0
2023-05-24 13:30:00,19.96,20.1,19.95,20.07,95741.0,18.2241,18.3519,18.215,18.3246,95741.0
2023-05-24 14:00:00,20.07,20.12,19.94,19.98,153711.0,18.3246,18.3702,18.2059,18.2424,153711.0
2023-05-24 14:30:00,19.97,20.02,19.94,19.96,86149.0,18.2333,18.2789,18.2059,18.2241,86149.0
2023-05-24 15:00:00,19.96,20.08,19.92,20.05,151176.0,18.2241,18.3337,18.1876,18.3063,151176.0
2023-05-24 15:30:00,20.05,20.13,19.96,20.02,430989.0,18.3063,18.3793,18.2241,18.2789,430989.0
2023-05-25 09:30:00,19.91,19.93,19.57,19.61,143734.0,18.1785,18.1967,17.868,17.9046,143734.0
2023-05-25 10:00:00,19.61,19.68,19.52,19.53,115098.0,17.9046,17.9685,17.8224,17.8315,115098.0
2023-05-25 10:30:00,19.53,19.55,19.4,19.44,111571.0,17.8315,17.8498,17.7128,17.7493,111571.0
2023-05-25 11:00:00,19.44,19.54,19.43,19.48,109632.0,17.7493,17.8406,17.7402,17.7859,109632.0
2023-05-25 11:30:00,19.48,19.59,19.45,19.59,44887.0,17.7859,17.8863,17.7585,17.8863,44887.0
2023-05-25 12:00:00,19.59,19.64,19.56,19.59,76130.0,17.8863,17.932,17.8589,17.8863,76130.0
2023-05-25 12:30:00,19.58,19.65,19.56,19.6,66410.0,17.8772,17.9411,17.8589,17.8954,66410.0
2023-05-25 13:00:00,19.6,19.74,19.58,19.73,52578.0,17.8954,18.0233,17.8772,18.0141,52578.0
2023-05-25 13:30:00,19.73,19.76,19.66,19.66,47586.0,18.0141,18.0415,17.9502,17.9502,47586.0
2023-05-25 14:00:00,19.66,19.75,19.63,19.64,77620.0,17.9502,18.0324,17.9228,17.932,77620.0
2023-05-25 14:30:00,19.64,19.65,19.58,19.62,56441.0,17.932,17.9411,17.8772,17.9137,56441.0
2023-05-25 15:00:00,19.63,19.7,19.61,19.68,68648.0,17.9228,17.9867,17.9046,17.9685,68648.0
2023-05-25 15:30:00,19.68,19.71,19.57,19.63,330128.0,17.9685,17.9959,17.868,17.9228,330128.0
2023-05-26 09:30:00,19.62,19.65,19.48,19.6,48190.0,17.9137,17.9411,17.7859,17.8954,48190.0
2023-05-26 10:00:00,19.61,19.67,19.55,19.63,245700.0,17.9046,17.9593,17.8498,17.9228,245700.0
2023-05-26 10:30:00,19.64,19.66,19.52,19.53,121821.0,17.932,17.9502,17.8224,17.8315,121821.0
2023-05-26 11:00:00,19.53,19.59,19.48,19.5,138593.0,17.8315,17.8863,17.7859,17.8041,138593.0
2023-05-26 11:30:00,19.5,19.59,19.47,19.57,126333.0,17.8041,17.8863,17.7767,17.868,126333.0
2023-05-26 12:00:00,19.58,19.7,19.57,19.69,110133.0,17.8772,17.9867,17.868,17.9776,110133.0
2023-05-26 12:30:00,19.69,19.74,19.6,19.63,68608.0,17.9776,18.0233,17.8954,17.9228,68608.0
2023-05-26 13:00:00,19.63,19.65,19.54,19.59,85728.0,17.9228,17.9411,17.8406,17.8863,85728.0
2023-05-26 13:30:00,19.6,19.65,19.56,19.61,63373.0,17.8954,17.9411,17.8589,17.9046,63373.0
2023-05-26 14:00:00,19.6,19.65,19.58,19.64,44962.0,17.8954,17.9411,17.8772,17.932,44962.0
2023-05-26 14:30:00,19.64,19.72,19.61,19.69,72699.0,17.932,18.005,17.9046,17.9776,72699.0
2023-05-26 15:00:00,19.69,19.72,19.64,19.67,101632.0,17.9776,18.005,17.932,17.9593,101632.0
2023-05-26 15:30:00,19.68,19.76,19.67,19.72,252165.0,17.9685,18.0415,17.9593,18.005,252165.0
2023-05-30 09:30:00,19.8,19.84,19.61,19.73,153224.0,18.078,18.1146,17.9046,18.0141,153224.0
2023-05-30 10:00:00,19.74,19.87,19.69,19.75,163762.0,18.0233,18.1419,17.9776,18.0324,163762.0
2023-05-30 10:30:00,19.75,19.77,19.6,19.63,204561.0,18.0324,18.0506,17.8954,17.9228,204561.0
2023-05-30 11:00:00,19.62,19.76,19.6,19.75,116880.0,17.9137,18.0415,17.8954,18.0324,116880.0
2023-05-30 11:30:00,19.75,19.81,19.72,19.79,82584.0,18.0324,18.0872,18.005,18.0689,82584.0
2023-05-30 12:00:00,19.8,19.87,19.76,19.87,62224.0,18.078,18.1419,18.0415,18.1419,62224.0
2023-05-30 12:30:00,19.86,19.86,19.77,19.84,76775.0,18.1328,18.1328,18.0506,18.1146,76775.0
2023-05-30 13:00:00,19.84,19.85,19.75,19.77,59911.0,18.1146,18.1237,18.0324,18.0506,59911.0
2023-05-30 13:30:00,19.76,19.79,19.72,19.73,59623.0,18.0415,18.0689,18.005,18.0141,59623.0
2023-05-30 14:00:00,19.73,19.78,19.7,19.75,77212.0,18.0141,18.0598,17.9867,18.0324,77212.0
2023-05-30 14:30:00,19.75,19.8,19.71,19.76,91833.0,18.0324,18.078,17.9959,18.0415,91833.0
2023-05-30 15:00:00,19.74,19.8,19.73,19.79,81452.0,18.0233,18.078,18.0141,18.0689,81452.0
2023-05-30 15:30:00,19.8,19.87,19.76,19.81,396891.0,18.078,18.1419,18.0415,18.0872,396891.0
2023-05-31 09:30:00,19.85,19.93,19.69,19.71,252826.0,18.1237,18.1967,17.9776,17.9959,252826.0
2023-05-31 10:00:00,19.71,19.77,19.64,19.75,146477.0,17.9959,18.0506,17.932,18.0324,146477.0
2023-05-31 10:30:00,19.74,19.83,19.71,19.82,143697.0,18.0233,18.1054,17.9959,18.0963,143697.0
2023-05-31 11:00:00,19.81,19.85,19.78,19.81,123434.0,18.0872,18.1237,18.0598,18.0872,123434.0
2023-05-31 11:30:00,19.81,19.87,19.76,19.79,163263.0,18.0872,18.1419,18.0415,18.0689,163263.0
2023-05-31 12:00:00,19.79,19.86,19.78,19.82,85788.0,18.0689,18.1328,18.0598,18.0963,85788.0
2023-05-31 12:30:00,19.81,19.87,19.8,19.84,152017.0,18.0872,18.1419,18.078,18.1146,152017.0
2023-05-31 13:00:00,19.84,19.93,19.82,19.91,111159.0,18.1146,18.1967,18.0963,18.1785,111159.0
2023-05-31 13:30:00,19.91,20.05,19.9,20.01,133826.0,18.1785,18.3063,18.1693,18.2698,133826.0
2023-05-31 14:00:00,20.01,20.08,20.01,20.03,102550.0,18.2698,18.3337,18.2698,18.288,102550.0
2023-05-31 14:30:00,20.03,20.08,20.0,20.05,154375.0,18.288,18.3337,18.2606,18.3063,154375.0
2023-05-31 15:00:00,20.05,20.1,20.01,20.09,147216.0,18.3063,18.3519,18.2698,18.3428,147216.0
2023-05-31 15:30:00,20.09,20.09,20.0,20.03,773237.0,18.3428,18.3428,18.2606,18.288,773237.0
2023-06-01 09:30:00,20.1,20.1,19.77,19.81,101871.0,18.3519,18.3519,18.0506,18.0872,101871.0
2023-06-01 10:00:00,19.82,20.02,19.79,19.92,157039.0,18.0963,18.2789,18.0689,18.1876,157039.0
2023-06-01 10:30:00,19.92,19.98,19.88,19.94,98779.0,18.1876,18.2424,18.1511,18.2059,98779.0
2023-06-01 11:00:00,19.94,20.0,19.92,19.96,154437.0,18.2059,18.2606,18.1876,18.2241,154437.0
2023-06-01 11:30:00,19.96,20.08,19.95,20.02,78613.0,18.2241,18.3337,18.215,18.2789,78613.0
2023-06-01 12:00:00,20.02,20.02,19.93,19.99,122612.0,18.2789,18.2789,18.1967,18.2515,122612.0
2023-06-01 12:30:00,20.0,20.01,19.89,19.94,109312.0,18.2606,18.2698,18.1602,18.2059,109312.0
2023-06-01 13:00:00,19.94,19.94,19.83,19.85,91374.0,18.2059,18.2059,18.1054,18.1237,91374.0
2023-06-01 13:30:00,19.85,19.85,19.76,19.84,113025.0,18.1237,18.1237,18.0415,18.1146,113025.0
2023-06-01 14:00:00,19.83,19.86,19.81,19.84,43025.0,18.1054,18.1328,18.0872,18.1146,43025.0
2023-06-01 14:30:00,19.84,19.94,19.83,19.92,51703.0,18.1146,18.2059,18.1054,18.1876,51703.0
2023-06-01 15:00:00,19.92,19.96,19.91,19.92,59177.0,18.1876,18.2241,18.1785,18.1876,59177.0
2023-06-01 15:30:00,19.92,19.97,19.87,19.93,300039.0,18.1876,18.2333,18.1419,18.1967,300039.0
2023-06-02 09:30:00,20.2,20.4,20.18,20.29,145681.0,18.4432,18.6259,18.425,18.5254,145681.0
2023-06-02 10:00:00,20.29,20.38,20.23,20.32,186712.0,18.5254,18.6076,18.4706,18.5528,186712.0
2023-06-02 10:30:00,20.32,20.49,20.31,20.48,170202.0,18.5528,18.708,18.5437,18.6989,170202.0
2023-06-02 11:00:00,20.49,20.67,20.49,20.64,127189.0,18.708,18.8724,18.708,18.845,127189.0
2023-06-02 11:30:00,20.65,20.66,20.53,20.61,151461.0,18.8541,18.8632,18.7445,18.8176,151461.0
2023-06-02 12:00:00,20.62,20.69,20.59,20.66,88499.0,18.8267,18.8906,18.7993,18.8632,88499.0
2023-06-02 12:30:00,20.67,20.67,20.62,20.63,65225.0,18.8724,18.8724,18.8267,18.8359,65225.0
2023-06-02 13:00:00,20.63,20.71,20.62,20.7,71283.0,18.8359,18.9089,18.8267,18.8998,71283.0
2023-06-02 13:30:00,20.7,20.71,20.61,20.66,139213.0,18.8998,18.9089,18.8176,18.8632,139213.0
2023-06-02 14:00:00,20.67,20.67,20.55,20.65,121032.0,18.8724,18.8724,18.7628,18.8541,121032.0
2023-06-02 14:30:00,20.66,20.69,20.62,20.69,84821.0,18.8632,18.8906,18.8267,18.8906,84821.0
2023-06-02 15:00:00,20.69,20.74,20.68,20.71,133763.0,18.8906,18.9363,18.8815,18.9089,133763.0
2023-06-02 15:30:00,20.7,20.77,20.69,20.69,486732.0,18.8998,18.9637,18.8906,18.8906,486732.0
2023-06-05 09:30:00,20.55,20.73,20.55,20.73,158197.0,18.7628,18.9272,18.7628,18.9272,158197.0
2023-06-05 10:00:00,20.74,20.81,20.45,20.56,168152.0,18.9363,19.0002,18.6715,18.7719,168152.0
2023-06-05 10:30:00,20.56,20.67,20.56,20.6,147011.0,18.7719,18.8724,18.7719,18.8085,147011.0
2023-06-05 11:00:00,20.6,20.66,20.56,20.65,62593.0,18.8085,18.8632,18.7719,18.8541,62593.0
2023-06-05 11:30:00,20.64,20.66,20.58,20.64,80858.0,18.845,18.8632,18.7902,18.845,80858.0
2023-06-05 12:00:00,20.65,20.68,20.62,20.63,67427.0,18.8541,18.8815,18.8267,18.8359,67427.0
2023-06-05 12:30:00,20.64,20.66,20.6,20.63,66185.0,18.845,18.8632,18.8085,18.8359,66185.0
2023-06-05 13:00:00,20.63,20.67,20.58,20.6,69451.0,18.8359,18.8724,18.7902,18.8085,69451.0
2023-06-05 13:30:00,20.6,20.62,20.56,20.58,96306.0,18.8085,18.8267,18.7719,18.7902,96306.0
2023-06-05 14:00:00,20.59,20.6,20.49,20.54,187335.0,18.7993,18.8085,18.708,18.7537,187335.0
2023-06-05 14:30:00,20.54,20.56,20.41,20.44,215891.0,18.7537,18.7719,18.635,18.6624,215891.0
2023-06-05 15:00:00,20.44,20.48,20.37,20.46,302707.0,18.6624,18.6989,18.5985,18.6806,302707.0
2023-06-05 15:30:00,20.45,20.52,20.41,20.51,457201.0,18.6715,18.7354,18.635,18.7263,457201.0
2023-06-06 09:30:00,20.57,20.69,20.54,20.67,134363.0,18.7811,18.8906,18.7537,18.8724,134363.0
2023-06-06 10:00:00,20.68,20.82,20.67,20.82,125679.0,18.8815,19.0093,18.8724,19.0093,125679.0
2023-06-06 10:30:00,20.82,20.86,20.72,20.74,79755.0,19.0093,19.0458,18.918,18.9363,79755.0
2023-06-06 11:00:00,20.73,20.82,20.71,20.78,50334.0,18.9272,19.0093,18.9089,18.9728,50334.0
2023-06-06 11:30:00,20.78,20.86,20.75,20.83,59006.0,18.9728,19.0458,18.9454,19.0185,59006.0
2023-06-06 12:00:00,20.83,20.9,20.81,20.84,49920.0,19.0185,19.0824,19.0002,19.0276,49920.0
2023-06-06 12:30:00,20.84,20.86,20.8,20.84,37559.0,19.0276,19.0458,18.9911,19.0276,37559.0
2023-06-06 13:00:00,20.84,20.85,20.74,20.78,119015.0,19.0276,19.0367,18.9363,18.9728,119015.0
2023-06-06 13:30:00,20.78,20.8,20.75,20.77,63691.0,18.9728,18.9911,18.9454,18.9637,63691.0
2023-06-06 14:00:00,20.77,20.79,20.73,20.78,64454.0,18.9637,18.9819,18.9272,18.9728,64454.0
2023-06-06 14:30:00,20.78,20.84,20.78,20.84,38451.0,18.9728,19.0276,18.9728,19.0276,38451.0
2023-06-06 15:00:00,20.85,20.87,20.81,20.85,94104.0,19.0367,19.055,19.0002,19.0367,94104.0
2023-06-06 15:30:00,20.86,20.89,20.81,20.82,192686.0,19.0458,19.0732,19.0002,19.0093,192686.0
2023-06-07 09:30:00,20.99,21.11,20.89,21.11,91542.0,19.1645,19.2741,19.0732,19.2741,91542.0
2023-06-07 10:00:00,21.12,21.2,21.05,21.17,141849.0,19.2832,19.3563,19.2193,19.3289,141849.0
2023-06-07 10:30:00,21.19,21.28,21.09,21.25,167056.0,19.3472,19.4293,19.2558,19.4019,167056.0
2023-06-07 11:00:00,21.25,21.33,21.22,21.26,48792.0,19.4019,19.475,19.3745,19.4111,48792.0
2023-06-07 11:30:00,21.27,21.36,21.25,21.32,236064.0,19.4202,19.5024,19.4019,19.4658,236064.0
2023-06-07 12:00:00,21.32,21.44,21.32,21.44,66572.0,19.4658,19.5754,19.4658,19.5754,66572.0
2023-06-07 12:30:00,21.44,21.54,21.42,21.53,74670.0,19.5754,19.6667,19.5571,19.6576,74670.0
2023-06-07 13:00:00,21.54,21.56,21.47,21.5,50704.0,19.6667,19.685,19.6028,19.6302,50704.0
2023-06-07 13:30:00,21.5,21.53,21.45,21.48,48615.0,19.6302,19.6576,19.5845,19.6119,48615.0
2023-06-07 14:00:00,21.48,21.57,21.48,21.51,166499.0,19.6119,19.6941,19.6119,19.6393,166499.0
2023-06-07 14:30:00,21.51,21.54,21.48,21.49,53348.0,19.6393,19.6667,19.6119,19.6211,53348.0
2023-06-07 15:00:00,21.5,21.56,21.49,21.55,63807.0,19.6302,19.685,19.6211,19.6758,63807.0
2023-06-07 15:30:00,21.55,21.72,21.54,21.65,308350.0,19.6758,19.8311,19.6667,19.7671,308350.0
2023-06-08 09:30:00,21.46,21.68,21.16,21.26,142717.0,19.5937,19.7945,19.3198,19.4111,142717.0
2023-06-08 10:00:00,21.28,21.32,21.19,21.31,70661.0,19.4293,19.4658,19.3472,19.4567,70661.0
2023-06-08 10:30:00,21.3,21.33,21.25,21.3,71447.0,19.4476,19.475,19.4019,19.4476,71447.0
2023-06-08 11:00:00,21.31,21.32,21.19,21.28,138738.0,19.4567,19.4658,19.3472,19.4293,138738.0
2023-06-08 11:30:00,21.28,21.33,21.22,21.23,24699.0,19.4293,19.475,19.3745,19.3837,24699.0
2023-06-08 12:00:00,21.24,21.32,21.24,21.32,34573.0,19.3928,19.4658,19.3928,19.4658,34573.0
2023-06-08 12:30:00,21.32,21.38,21.3,21.36,33438.0,19.4658,19.5206,19.4476,19.5024,33438.0
2023-06-08 13:00:00,21.36,21.4,21.31,21.39,119451.0,19.5024,19.5389,19.4567,19.5298,119451.0
2023-06-08 13:30:00,21.39,21.4,21.3,21.34,59376.0,19.5298,19.5389,19.4476,19.4841,59376.0
2023-06-08 14:00:00,21.34,21.34,21.28,21.32,45841.0,19.4841,19.4841,19.4293,19.4658,45841.0
2023-06-08 14:30:00,21.33,21.38,21.31,21.37,77462.0,19.475,19.5206,19.4567,19.5115,77462.0
2023-06-08 15:00:00,21.37,21.38,21.3,21.32,62276.0,19.5115,19.5206,19.4476,19.4658,62276.0
2023-06-08 15:30:00,21.32,21.35,21.27,21.35,292249.0,19.4658,19.4932,19.4202,19.4932,292249.0
2023-06-09 09:30:00,21.38,21.38,21.23,21.28,77246.0,19.5206,19.5206,19.3837,19.4293,77246.0
2023-06-09 10:00:00,21.29,21.34,21.26,21.34,43600.0,19.4385,19.4841,19.4111,19.4841,43600.0
2023-06-09 10:30:00,21.35,21.39,21.33,21.34,36035.0,19.4932,19.5298,19.475,19.4841,36035.0
2023-06-09 11:00:00,21.34,21.37,21.28,21.3,39084.0,19.4841,19.5115,19.4293,19.4476,39084.0
2023-06-09 11:30:00,21.29,21.4,21.26,21.35,39781.0,19.4385,19.5389,19.4111,19.4932,39781.0
2023-06-09 12:00:00,21.35,21.38,21.33,21.34,26038.0,19.4932,19.5206,19.475,19.4841,26038.0
2023-06-09 12:30:00,21.34,21.35,21.3,21.34,19959.0,19.4841,19.4932,19.4476,19.4841,19959.0
2023-06-09 13:00:00,21.34,21.37,21.33,21.37,33967.0,19.4841,19.5115,19.475,19.5115,33967.0
2023-06-09 13:30:00,21.36,21.39,21.35,21.39,52870.0,19.5024,19.5298,19.4932,19.5298,52870.0
2023-06-09 14:00:00,21.39,21.44,21.37,21.42,30650.0,19.5298,19.5754,19.5115,19.5571,30650.0
2023-06-09 14:30:00,21.42,21.43,21.38,21.41,28714.0,19.5571,19.5663,19.5206,19.548,28714.0
2023-06-09 15:00:00,21.41,21.45,21.38,21.4,81557.0,19.548,19.5845,19.5206,19.5389,81557.0
2023-06-09 15:30:00,21.41,21.49,21.35,21.46,232369.0,19.548,19.6211,19.4932,19.5937,232369.0
2023-06-12 09:30:00,21.47,21.53,21.31,21.52,154732.0,19.6028,19.6576,19.4567,19.6485,154732.0
2023-06-12 10:00:00,21.52,21.57,21.45,21.5,59747.0,19.6485,19.6941,19.5845,19.6302,59747.0
2023-06-12 10:30:00,21.49,21.5,21.39,21.48,89496.0,19.6211,19.6302,19.5298,19.6119,89496.0
2023-06-12 11:00:00,21.49,21.56,21.49,21.53,74845.0,19.6211,19.685,19.6211,19.6576,74845.0
2023-06-12 11:30:00,21.55,21.56,21.48,21.5,56724.0,19.6758,19.685,19.6119,19.6302,56724.0
2023-06-12 12:00:00,21.5,21.56,21.5,21.55,67227.0,19.6302,19.685,19.6302,19.6758,67227.0
2023-06-12 12:30:00,21.54,21.56,21.51,21.55,54961.0,19.6667,19.685,19.6393,19.6758,54961.0
2023-06-12 13:00:00,21.54,21.55,21.39,21.4,67493.0,19.6667,19.6758,19.5298,19.5389,67493.0
2023-06-12 13:30:00,21.4,21.43,21.38,21.41,32897.0,19.5389,19.5663,19.5206,19.548,32897.0
2023-06-12 14:00:00,21.41,21.41,21.35,21.38,28905.0,19.548,19.548,19.4932,19.5206,28905.0
2023-06-12 14:30:00,21.38,21.42,21.36,21.42,37275.0,19.5206,19.5571,19.5024,19.5571,37275.0
2023-06-12 15:00:00,21.42,21.49,21.39,21.48,63187.0,19.5571,19.6211,19.5298,19.6119,63187.0
2023-06-12 15:30:00,21.48,21.51,21.46,21.51,158037.0,19.6119,19.6393,19.5937,19.6393,158037.0
2023-06-13 09:30:00,21.5,21.7,21.46,21.62,72170.0,19.6302,19.8128,19.5937,19.7398,72170.0
2023-06-13 10:00:00,21.63,21.79,21.63,21.74,75078.0,19.7489,19.895,19.7489,19.8493,75078.0
2023-06-13 10:30:00,21.75,21.79,21.6,21.65,75740.0,19.8584,19.895,19.7215,19.7671,75740.0
2023-06-13 11:00:00,21.65,21.67,21.54,21.62,112203.0,19.7671,19.7854,19.6667,19.7398,112203.0
2023-06-13 11:30:00,21.63,21.63,21.54,21.56,68596.0,19.7489,19.7489,19.6667,19.685,68596.0
2023-06-13 12:00:00,21.56,21.59,21.53,21.57,54494.0,19.685,19.7124,19.6576,19.6941,54494.0
2023-06-13 12:30:00,21.57,21.61,21.56,21.57,64393.0,19.6941,19.7306,19.685,19.6941,64393.0
2023-06-13 13:00:00,21.59,21.62,21.57,21.58,35484.0,19.7124,19.7398,19.6941,19.7032,35484.0
2023-06-13 13:30:00,21.59,21.62,21.58,21.61,37723.0,19.7124,19.7398,19.7032,19.7306,37723.0
2023-06-13 14:00:00,21.61,21.64,21.57,21.58,45781.0,19.7306,19.758,19.6941,19.7032,45781.0
2023-06-13 14:30:00,21.58,21.59,21.53,21.57,49135.0,19.7032,19.7124,19.6576,19.6941,49135.0
2023-06-13 15:00:00,21.57,21.61,21.54,21.57,68326.0,19.6941,19.7306,19.6667,19.6941,68326.0
2023-06-13 15:30:00,21.57,21.58,21.51,21.55,203270.0,19.6941,19.7032,19.6393,19.6758,203270.0
2023-06-14 09:30:00,21.71,21.84,21.63,21.64,64289.0,19.8219,19.9406,19.7489,19.758,64289.0
2023-06-14 10:00:00,21.64,21.7,21.59,21.62,30090.0,19.758,19.8128,19.7124,19.7398,30090.0
2023-06-14 10:30:00,21.63,21.7,21.62,21.69,96094.0,19.7489,19.8128,19.7398,19.8037,96094.0
2023-06-14 11:00:00,21.69,21.73,21.65,21.67,43778.0,19.8037,19.8402,19.7671,19.7854,43778.0
2023-06-14 11:30:00,21.67,21.69,21.62,21.66,44438.0,19.7854,19.8037,19.7398,19.7763,44438.0
2023-06-14 12:00:00,21.65,21.66,21.61,21.64,21867.0,19.7671,19.7763,19.7306,19.758,21867.0
2023-06-14 12:30:00,21.64,21.65,21.56,21.57,30713.0,19.758,19.7671,19.685,19.6941,30713.0
2023-06-14 13:00:00,21.57,21.59,21.53,21.54,31190.0,19.6941,19.7124,19.6576,19.6667,31190.0
2023-06-14 13:30:00,21.54,21.57,21.49,21.51,34529.0,19.6667,19.6941,19.6211,19.6393,34529.0
2023-06-14 14:00:00,21.51,21.52,21.34,21.38,92553.0,19.6393,19.6485,19.4841,19.5206,92553.0
2023-06-14 14:30:00,21.37,21.54,21.35,21.52,87802.0,19.5115,19.6667,19.4932,19.6485,87802.0
2023-06-14 15:00:00,21.53,21.65,21.52,21.6,90603.0,19.6576,19.7671,19.6485,19.7215,90603.0
2023-06-14 15:30:00,21.59,21.62,21.45,21.57,267307.0,19.7124,19.7398,19.5845,19.6941,267307.0
2023-06-15 09:30:00,21.49,21.49,21.31,21.43,62140.0,19.6211,19.6211,19.4567,19.5663,62140.0
2023-06-15 10:00:00,21.43,21.52,21.36,21.38,79841.0,19.5663,19.6485,19.5024,19.5206,79841.0
2023-06-15 10:30:00,21.38,21.39,21.28,21.34,80549.0,19.5206,19.5298,19.4293,19.4841,80549.0
2023-06-15 11:00:00,21.35,21.37,21.29,21.37,98091.0,19.4932,19.5115,19.4385,19.5115,98091.0
2023-06-15 11:30:00,21.36,21.37,21.31,21.34,58023.0,19.5024,19.5115,19.4567,19.4841,58023.0
2023-06-15 12:00:00,21.34,21.35,21.29,21.3,25311.0,19.4841,19.4932,19.4385,19.4476,25311.0
2023-06-15 12:30:00,21.3,21.34,21.3,21.34,24153.0,19.4476,19.4841,19.4476,19.4841,24153.0
2023-06-15 13:00:00,21.33,21.33,21.28,21.31,26770.0,19.475,19.475,19.4293,19.4567,26770.0
2023-06-15 13:30:00,21.32,21.38,21.3,21.38,27021.0,19.4658,19.5206,19.4476,19.5206,27021.0
2023-06-15 14:00:00,21.38,21.39,21.33,21.37,33825.0,19.5206,19.5298,19.475,19.5115,33825.0
2023-06-15 14:30:00,21.37,21.45,21.36,21.44,42115.0,19.5115,19.5845,19.5024,19.5754,42115.0
2023-06-15 15:00:00,21.44,21.49,21.4,21.47,87960.0,19.5754,19.6211,19.5389,19.6028,87960.0
2023-06-15 15:30:00,21.48,21.61,21.47,21.61,324966.0,19.6119,19.7306,19.6028,19.7306,324966.0
2023-06-16 09:30:00,21.74,21.79,21.57,21.58,304245.0,19.8493,19.895,19.6941,19.7032,304245.0
2023-06-16 10:00:00,21.6,21.68,21.59,21.64,87953.0,19.7215,19.7945,19.7124,19.758,87953.0
2023-06-16 10:30:00,21.64,21.71,21.61,21.69,84339.0,19.758,19.8219,19.7306,19.8037,84339.0
2023-06-16 11:00:00,21.69,21.75,21.65,21.7,88248.0,19.8037,19.8584,19.7671,19.8128,88248.0
2023-06-16 11:30:00,21.7,21.72,21.65,21.72,50517.0,19.8128,19.8311,19.7671,19.8311,50517.0
2023-06-16 12:00:00,21.73,21.77,21.69,21.76,33808.0,19.8402,19.8767,19.8037,19.8676,33808.0
2023-06-16 12:30:00,21.77,21.82,21.77,21.79,24409.0,19.8767,19.9224,19.8767,19.895,24409.0
2023-06-16 13:00:00,21.79,21.79,21.7,21.7,24872.0,19.895,19.895,19.8128,19.8128,24872.0
2023-06-16 13:30:00,21.7,21.74,21.68,21.73,37762.0,19.8128,19.8493,19.7945,19.8402,37762.0
2023-06-16 14:00:00,21.73,21.75,21.72,21.75,53458.0,19.8402,19.8584,19.8311,19.8584,53458.0
2023-06-16 14:30:00,21.75,21.76,21.65,21.66,63629.0,19.8584,19.8676,19.7671,19.7763,63629.0
2023-06-16 15:00:00,21.66,21.7,21.62,21.67,98079.0,19.7763,19.8128,19.7398,19.7854,98079.0
2023-06-16 15:30:00,21.67,21.82,21.67,21.8,666055.0,19.7854,19.9224,19.7854,19.9041,666055.0
2023-06-20 09:30:00,21.74,21.8,21.38,21.46,82792.0,19.8493,19.9041,19.5206,19.5937,82792.0
2023-06-20 10:00:00,21.46,21.68,21.39,21.62,80465.0,19.5937,19.7945,19.5298,19.7398,80465.0
2023-06-20 10:30:00,21.62,21.76,21.62,21.76,51535.0,19.7398,19.8676,19.7398,19.8676,51535.0
2023-06-20 11:00:00,21.76,21.78,21.69,21.69,26229.0,19.8676,19.8858,19.8037,19.8037,26229.0
2023-06-20 11:30:00,21.69,21.72,21.66,21.67,36200.0,19.8037,19.8311,19.7763,19.7854,36200.0
2023-06-20 12:00:00,21.67,21.75,21.6,21.73,354763.0,19.7854,19.8584,19.7215,19.8402,354763.0
2023-06-20 12:30:00,21.73,21.76,21.69,21.74,45688.0,19.8402,19.8676,19.8037,19.8493,45688.0
2023-06-20 13:00:00,21.73,21.76,21.66,21.68,45334.0,19.8402,19.8676,19.7763,19.7945,45334.0
2023-06-20 13:30:00,21.68,21.68,21.57,21.58,365222.0,19.7945,19.7945,19.6941,19.7032,365222.0
2023-06-20 14:00:00,21.57,21.59,21.54,21.59,97413.0,19.6941,19.7124,19.6667,19.7124,97413.0
2023-06-20 14:30:00,21.59,21.63,21.58,21.61,41752.0,19.7124,19.7489,19.7032,19.7306,41752.0
2023-06-20 15:00:00,21.62,21.64,21.6,21.6,64620.0,19.7398,19.758,19.7215,19.7215,64620.0
2023-06-20 15:30:00,21.61,21.61,21.44,21.47,699229.0,19.7306,19.7306,19.5754,19.6028,699229.0
2023-06-21 09:30:00,21.36,21.43,21.19,21.42,132695.0,19.5024,19.5663,19.3472,19.5571,132695.0
2023-06-21 10:00:00,21.42,21.48,21.37,21.39,100518.0,19.5571,19.6119,19.5115,19.5298,100518.0
2023-06-21 10:30:00,21.39,21.42,21.31,21.37,93385.0,19.5298,19.5571,19.4567,19.5115,93385.0
2023-06-21 11:00:00,21.37,21.41,21.25,21.28,84238.0,19.5115,19.548,19.4019,19.4293,84238.0
2023-06-21 11:30:00,21.28,21.33,21.24,21.32,55109.0,19.4293,19.475,19.3928,19.4658,55109.0
2023-06-21 12:00:00,21.32,21.39,21.32,21.34,55028.0,19.4658,19.5298,19.4658,19.4841,55028.0
2023-06-21 12:30:00,21.35,21.37,21.22,21.23,67155.0,19.4932,19.5115,19.3745,19.3837,67155.0
2023-06-21 13:00:00,21.23,21.28,21.18,21.23,68293.0,19.3837,19.4293,19.338,19.3837,68293.0
2023-06-21 13:30:00,21.23,21.26,21.22,21.26,190155.0,19.3837,19.4111,19.3745,19.4111,190155.0
2023-06-21 14:00:00,21.26,21.39,21.24,21.38,111717.0,19.4111,19.5298,19.3928,19.5206,111717.0
2023-06-21 14:30:00,21.38,21.4,21.34,21.36,62437.0,19.5206,19.5389,19.4841,19.5024,62437.0
2023-06-21 15:00:00,21.35,21.37,21.31,21.31,41596.0,19.4932,19.5115,19.4567,19.4567,41596.0
2023-06-21 15:30:00,21.32,21.33,21.26,21.31,454426.0,19.4658,19.475,19.4111,19.4567,454426.0
2023-06-22 09:30:00,21.33,21.38,20.85,20.88,101449.0,19.475,19.5206,19.0367,19.0641,101449.0
2023-06-22 10:00:00,20.88,20.96,20.82,20.94,88822.0,19.0641,19.1372,19.0093,19.1189,88822.0
2023-06-22 10:30:00,20.94,20.99,20.87,20.95,84392.0,19.1189,19.1645,19.055,19.128,84392.0
2023-06-22 11:00:00,20.97,20.98,20.88,20.94,44148.0,19.1463,19.1554,19.0641,19.1189,44148.0
2023-06-22 11:30:00,20.94,21.05,20.93,21.05,54929.0,19.1189,19.2193,19.1098,19.2193,54929.0
2023-06-22 12:00:00,21.05,21.1,21.0,21.04,64151.0,19.2193,19.265,19.1737,19.2102,64151.0
2023-06-22 12:30:00,21.04,21.07,21.03,21.06,57341.0,19.2102,19.2376,19.2011,19.2285,57341.0
2023-06-22 13:00:00,21.06,21.06,21.0,21.04,49413.0,19.2285,19.2285,19.1737,19.2102,49413.0
2023-06-22 13:30:00,21.04,21.08,21.03,21.04,50415.0,19.2102,19.2467,19.2011,19.2102,50415.0
2023-06-22 14:00:00,21.05,21.09,21.04,21.09,76756.0,19.2193,19.2558,19.2102,19.2558,76756.0
2023-06-22 14:30:00,21.09,21.14,21.09,21.14,56575.0,19.2558,19.3015,19.2558,19.3015,56575.0
2023-06-22 15:00:00,21.14,21.17,21.12,21.13,86611.0,19.3015,19.3289,19.2832,19.2924,86611.0
2023-06-22 15:30:00,21.12,21.17,21.09,21.17,352511.0,19.2832,19.3289,19.2558,19.3289,352511.0
2023-06-23 09:30:00,21.05,21.12,20.92,21.05,86340.0,19.2193,19.2832,19.1006,19.2193,86340.0
2023-06-23 10:00:00,21.06,21.12,20.97,20.98,47507.0,19.2285,19.2832,19.1463,19.1554,47507.0
2023-06-23 10:30:00,20.98,21.0,20.85,20.9,47107.0,19.1554,19.1737,19.0367,19.0824,47107.0
2023-06-23 11:00:00,20.89,20.91,20.77,20.78,30357.0,19.0732,19.0915,18.9637,18.9728,30357.0
2023-06-23 11:30:00,20.79,20.81,20.74,20.78,29385.0,18.9819,19.0002,18.9363,18.9728,29385.0
2023-06-23 12:00:00,20.78,20.82,20.73,20.82,38982.0,18.9728,19.0093,18.9272,19.0093,38982.0
2023-06-23 12:30:00,20.82,20.86,20.79,20.85,54602.0,19.0093,19.0458,18.9819,19.0367,54602.0
2023-06-23 13:00:00,20.85,20.88,20.82,20.84,66842.0,19.0367,19.0641,19.0093,19.0276,66842.0
2023-06-23 13:30:00,20.84,20.87,20.81,20.86,52598.0,19.0276,19.055,19.0002,19.0458,52598.0
2023-06-23 14:00:00,20.86,20.89,20.79,20.8,67859.0,19.0458,19.0732,18.9819,18.9911,67859.0
2023-06-23 14:30:00,20.79,20.85,20.72,20.72,95584.0,18.9819,19.0367,18.918,18.918,95584.0
2023-06-23 15:00:00,20.72,20.77,20.71,20.76,66147.0,18.918,18.9637,18.9089,18.9545,66147.0
2023-06-23 15:30:00,20.76,20.81,20.71,20.76,468871.0,18.9545,19.0002,18.9089,18.9545,468871.0
2023-06-26 09:30:00,20.81,21.04,20.76,20.97,78473.0,19.0002,19.2102,18.9545,19.1463,78473.0
2023-06-26 10:00:00,20.98,21.07,20.94,21.01,45384.0,19.1554,19.2376,19.1189,19.1828,45384.0
2023-06-26 10:30:00,21.0,21.08,20.94,21.08,45483.0,19.1737,19.2467,19.1189,19.2467,45483.0
2023-06-26 11:00:00,21.08,21.14,21.06,21.11,56583.0,19.2467,19.3015,19.2285,19.2741,56583.0
2023-06-26 11:30:00,21.11,21.19,21.08,21.19,63623.0,19.2741,19.3472,19.2467,19.3472,63623.0
2023-06-26 12:00:00,21.19,21.26,21.18,21.23,114991.0,19.3472,19.4111,19.338,19.3837,114991.0
2023-06-26 12:30:00,21.23,21.24,21.15,21.21,51163.0,19.3837,19.3928,19.3106,19.3654,51163.0
2023-06-26 13:00:00,21.21,21.23,21.16,21.19,39380.0,19.3654,19.3837,19.3198,19.3472,39380.0
2023-06-26 13:30:00,21.19,21.24,21.18,21.21,33602.0,19.3472,19.3928,19.338,19.3654,33602.0
2023-06-26 14:00:00,21.21,21.25,21.2,21.21,52756.0,19.3654,19.4019,19.3563,19.3654,52756.0
2023-06-26 14:30:00,21.21,21.33,21.21,21.32,93726.0,19.3654,19.475,19.3654,19.4658,93726.0
2023-06-26 15:00:00,21.32,21.34,21.29,21.34,82895.0,19.4658,19.4841,19.4385,19.4841,82895.0
2023-06-26 15:30:00,21.34,21.36,21.21,21.27,298007.0,19.4841,19.5024,19.3654,19.4202,298007.0
2023-06-27 09:30:00,21.35,21.47,21.27,21.37,102603.0,19.4932,19.6028,19.4202,19.5115,102603.0
2023-06-27 10:00:00,21.37,21.44,21.34,21.39,35829.0,19.5115,19.5754,19.4841,19.5298,35829.0
2023-06-27 10:30:00,21.39,21.54,21.38,21.54,65021.0,19.5298,19.6667,19.5206,19.6667,65021.0
2023-06-27 11:00:00,21.55,21.59,21.53,21.58,112860.0,19.6758,19.7124,19.6576,19.7032,112860.0
2023-06-27 11:30:00,21.57,21.64,21.53,21.54,57107.0,19.6941,19.758,19.6576,19.6667,57107.0
2023-06-27 12:00:00,21.54,21.59,21.52,21.57,181850.0,19.6667,19.7124,19.6485,19.6941,181850.0
2023-06-27 12:30:00,21.57,21.66,21.56,21.66,97405.0,19.6941,19.7763,19.685,19.7763,97405.0
2023-06-27 13:00:00,21.65,21.69,21.63,21.68,33988.0,19.7671,19.8037,19.7489,19.7945,33988.0
2023-06-27 13:30:00,21.69,21.71,21.66,21.68,40123.0,19.8037,19.8219,19.7763,19.7945,40123.0
2023-06-27 14:00:00,21.68,21.71,21.65,21.65,52280.0,19.7945,19.8219,19.7671,19.7671,52280.0
2023-06-27 14:30:00,21.66,21.7,21.65,21.67,59323.0,19.7763,19.8128,19.7671,19.7854,59323.0
2023-06-27 15:00:00,21.68,21.73,21.67,21.72,50781.0,19.7945,19.8402,19.7854,19.8311,50781.0
2023-06-27 15:30:00,21.72,21.73,21.66,21.68,320215.0,19.8311,19.8402,19.7763,19.7945,320215.0
2023-06-28 09:30:00,21.61,21.69,21.4,21.57,90736.0,19.7306,19.8037,19.5389,19.6941,90736.0
2023-06-28 10:00:00,21.57,21.68,21.55,21.59,58676.0,19.6941,19.7945,19.6758,19.7124,58676.0
2023-06-28 10:30:00,21.59,21.67,21.53,21.54,97026.0,19.7124,19.7854,19.6576,19.6667,97026.0
2023-06-28 11:00:00,21.54,21.61,21.53,21.57,363095.0,19.6667,19.7306,19.6576,19.6941,363095.0
2023-06-28 11:30:00,21.57,21.59,21.48,21.5,138893.0,19.6941,19.7124,19.6119,19.6302,138893.0
2023-06-28 12:00:00,21.5,21.54,21.47,21.53,223312.0,19.6302,19.6667,19.6028,19.6576,223312.0
2023-06-28 12:30:00,21.54,21.54,21.37,21.39,85815.0,19.6667,19.6667,19.5115,19.5298,85815.0
2023-06-28 13:00:00,21.39,21.47,21.37,21.45,45635.0,19.5298,19.6028,19.5115,19.5845,45635.0
2023-06-28 13:30:00,21.44,21.45,21.38,21.42,50056.0,19.5754,19.5845,19.5206,19.5571,50056.0
2023-06-28 14:00:00,21.43,21.47,21.43,21.45,93948.0,19.5663,19.6028,19.5663,19.5845,93948.0
2023-06-28 14:30:00,21.45,21.46,21.39,21.4,33010.0,19.5845,19.5937,19.5298,19.5389,33010.0
2023-06-28 15:00:00,21.4,21.43,21.38,21.41,70496.0,19.5389,19.5663,19.5206,19.548,70496.0
2023-06-28 15:30:00,21.41,21.45,21.37,21.45,436182.0,19.548,19.5845,19.5115,19.5845,436182.0
2023-06-29 09:30:00,21.44,21.73,21.35,21.69,311819.0,19.5754,19.8402,19.4932,19.8037,311819.0
2023-06-29 10:00:00,21.7,21.74,21.65,21.7,149486.0,19.8128,19.8493,19.7671,19.8128,149486.0
2023-06-29 10:30:00,21.7,21.73,21.62,21.63,92837.0,19.8128,19.8402,19.7398,19.7489,92837.0
2023-06-29 11:00:00,21.64,21.68,21.62,21.64,142839.0,19.758,19.7945,19.7398,19.758,142839.0
2023-06-29 11:30:00,21.64,21.76,21.64,21.72,67563.0,19.758,19.8676,19.758,19.8311,67563.0
2023-06-29 12:00:00,21.73,21.82,21.71,21.81,41940.0,19.8402,19.9224,19.8219,19.9132,41940.0
2023-06-29 12:30:00,21.81,21.85,21.81,21.83,50788.0,19.9132,19.9498,19.9132,19.9315,50788.0
2023-06-29 13:00:00,21.83,21.86,21.78,21.86,58895.0,19.9315,19.9589,19.8858,19.9589,58895.0
2023-06-29 13:30:00,21.86,21.9,21.83,21.85,52782.0,19.9589,19.9954,19.9315,19.9498,52782.0
2023-06-29 14:00:00,21.84,21.91,21.83,21.89,51218.0,19.9406,20.0045,19.9315,19.9863,51218.0
2023-06-29 14:30:00,21.9,21.94,21.89,21.94,154218.0,19.9954,20.0319,19.9863,20.0319,154218.0
2023-06-29 15:00:00,21.94,21.96,21.9,21.94,74920.0,20.0319,20.0502,19.9954,20.0319,74920.0
2023-06-29 15:30:00,21.94,22.0,21.91,21.99,398884.0,20.0319,20.0867,20.0045,20.0776,398884.0
2023-06-30 09:30:00,22.2,22.24,22.01,22.15,266515.0,20.2693,20.3058,20.0958,20.2237,266515.0
2023-06-30 10:00:00,22.13,22.21,21.88,21.97,206386.0,20.2054,20.2784,19.9771,20.0593,206386.0
2023-06-30 10:30:00,21.97,22.01,21.91,21.91,67596.0,20.0593,20.0958,20.0045,20.0045,67596.0
2023-06-30 11:00:00,21.92,21.94,21.8,21.82,50595.0,20.0137,20.0319,19.9041,19.9224,50595.0
2023-06-30 11:30:00,21.84,21.93,21.81,21.89,48334.0,19.9406,20.0228,19.9132,19.9863,48334.0
2023-06-30 12:00:00,21.89,21.92,21.79,21.84,55756.0,19.9863,20.0137,19.895,19.9406,55756.0
2023-06-30 12:30:00,21.84,21.87,21.77,21.78,46434.0,19.9406,19.968,19.8767,19.8858,46434.0
2023-06-30 13:00:00,21.77,21.83,21.74,21.8,47735.0,19.8767,19.9315,19.8493,19.9041,47735.0
2023-06-30 13:30:00,21.8,21.82,21.75,21.77,42742.0,19.9041,19.9224,19.8584,19.8767,42742.0
2023-06-30 14:00:00,21.77,21.79,21.7,21.73,53375.0,19.8767,19.895,19.8128,19.8402,53375.0
2023-06-30 14:30:00,21.73,21.78,21.72,21.73,98225.0,19.8402,19.8858,19.8311,19.8402,98225.0
2023-06-30 15:00:00,21.73,21.81,21.7,21.77,153649.0,19.8402,19.9132,19.8128,19.8767,153649.0
2023-06-30 15:30:00,21.76,22.05,21.75,22.0,489020.0,19.8676,20.1324,19.8584,20.0867,489020.0
2023-07-03 09:30:00,21.74,22.06,21.72,21.96,245520.0,20.0837,20.3793,20.0652,20.2869,245520.0
2023-07-03 10:00:00,21.97,22.1,21.97,22.08,63081.0,20.2962,20.4163,20.2962,20.3978,63081.0
2023-07-03 10:30:00,22.08,22.09,22.02,22.04,53555.0,20.3978,20.407,20.3424,20.3608,53555.0
2023-07-03 11:00:00,22.04,22.11,22.03,22.11,35703.0,20.3608,20.4255,20.3516,20.4255,35703.0
2023-07-03 11:30:00,22.11,22.11,22.06,22.07,58646.0,20.4255,20.4255,20.3793,20.3885,58646.0
2023-07-03 12:00:00,22.06,22.08,21.99,22.01,26353.0,20.3793,20.3978,20.3146,20.3331,26353.0
2023-07-03 12:30:00,22.0,22.02,21.94,22.01,91713.0,20.3239,20.3424,20.2685,20.3331,91713.0
2023-07-05 09:30:00,21.97,21.97,21.66,21.87,180009.0,20.2962,20.2962,20.0098,20.2038,180009.0
2023-07-05 10:00:00,21.87,22.03,21.87,22.02,78574.0,20.2038,20.3516,20.2038,20.3424,78574.0
2023-07-05 10:30:00,22.02,22.17,22.01,22.12,63754.0,20.3424,20.4809,20.3331,20.4347,63754.0
2023-07-05 11:00:00,22.12,22.21,22.11,22.2,83317.0,20.4347,20.5179,20.4255,20.5086,83317.0
2023-07-05 11:30:00,22.2,22.23,22.11,22.14,84358.0,20.5086,20.5364,20.4255,20.4532,84358.0
2023-07-05 12:00:00,22.14,22.17,22.1,22.15,127971.0,20.4532,20.4809,20.4163,20.4625,127971.0
2023-07-05 12:30:00,22.16,22.19,22.13,22.18,70335.0,20.4717,20.4994,20.444,20.4902,70335.0
2023-07-05 13:00:00,22.18,22.18,22.08,22.11,54677.0,20.4902,20.4902,20.3978,20.4255,54677.0
2023-07-05 13:30:00,22.11,22.18,22.1,22.18,55714.0,20.4255,20.4902,20.4163,20.4902,55714.0
2023-07-05 14:00:00,22.18,22.18,22.05,22.05,101440.0,20.4902,20.4902,20.3701,20.3701,101440.0
2023-07-05 14:30:00,22.05,22.14,22.05,22.13,102541.0,20.3701,20.4532,20.3701,20.444,102541.0
2023-07-05 15:00:00,22.12,22.15,22.09,22.14,141977.0,20.4347,20.4625,20.407,20.4532,141977.0
2023-07-05 15:30:00,22.14,22.14,22.01,22.02,287027.0,20.4532,20.4532,20.3331,20.3424,287027.0
2023-07-06 09:30:00,21.67,21.78,21.52,21.64,133295.0,20.019,20.1206,19.8804,19.9913,133295.0
2023-07-06 10:00:00,21.63,21.69,21.59,21.63,47282.0,19.9821,20.0375,19.9451,19.9821,47282.0
2023-07-06 10:30:00,21.62,21.69,21.59,21.65,39109.0,19.9728,20.0375,19.9451,20.0005,39109.0
2023-07-06 11:00:00,21.64,21.74,21.58,21.72,38276.0,19.9913,20.0837,19.9359,20.0652,38276.0
2023-07-06 11:30:00,21.72,21.81,21.71,21.81,48332.0,20.0652,20.1484,20.056,20.1484,48332.0
2023-07-06 12:00:00,21.82,21.9,21.81,21.86,48099.0,20.1576,20.2315,20.1484,20.1945,48099.0
2023-07-06 12:30:00,21.87,21.94,21.86,21.94,38761.0,20.2038,20.2685,20.1945,20.2685,38761.0
2023-07-06 13:00:00,21.94,21.95,21.89,21.93,50630.0,20.2685,20.2777,20.2223,20.2592,50630.0
2023-07-06 13:30:00,21.94,21.99,21.94,21.97,32886.0,20.2685,20.3146,20.2685,20.2962,32886.0
2023-07-06 14:00:00,21.98,22.0,21.96,21.99,26521.0,20.3054,20.3239,20.2869,20.3146,26521.0
2023-07-06 14:30:00,21.98,22.01,21.95,22.01,38061.0,20.3054,20.3331,20.2777,20.3331,38061.0
2023-07-06 15:00:00,22.01,22.01,21.96,21.98,66442.0,20.3331,20.3331,20.2869,20.3054,66442.0
2023-07-06 15:30:00,21.97,22.05,21.93,22.0,204122.0,20.2962,20.3701,20.2592,20.3239,204122.0
2023-07-07 09:30:00,21.93,22.04,21.89,21.99,73226.0,20.2592,20.3608,20.2223,20.3146,73226.0
2023-07-07 10:00:00,21.99,22.08,21.95,22.05,85884.0,20.3146,20.3978,20.2777,20.3701,85884.0
2023-07-07 10:30:00,22.04,22.15,22.02,22.13,62090.0,20.3608,20.4625,20.3424,20.444,62090.0
2023-07-07 11:00:00,22.12,22.17,22.07,22.13,82325.0,20.4347,20.4809,20.3885,20.444,82325.0
2023-07-07 11:30:00,22.13,22.18,22.08,22.09,53924.0,20.444,20.4902,20.3978,20.407,53924.0
2023-07-07 12:00:00,22.1,22.12,22.04,22.07,34291.0,20.4163,20.4347,20.3608,20.3885,34291.0
2023-07-07 12:30:00,22.07,22.16,22.04,22.15,33017.0,20.3885,20.4717,20.3608,20.4625,33017.0
2023-07-07 13:00:00,22.17,22.17,22.12,22.14,27696.0,20.4809,20.4809,20.4347,20.4532,27696.0
2023-07-07 13:30:00,22.14,22.14,22.03,22.05,33577.0,20.4532,20.4532,20.3516,20.3701,33577.0
2023-07-07 14:00:00,22.05,22.09,22.02,22.09,34943.0,20.3701,20.407,20.3424,20.407,34943.0
2023-07-07 14:30:00,22.09,22.09,21.98,21.99,34948.0,20.407,20.407,20.3054,20.3146,34948.0
2023-07-07 15:00:00,22.0,22.02,21.97,21.98,96640.0,20.3239,20.3424,20.2962,20.3054,96640.0
2023-07-07 15:30:00,21.98,22.02,21.85,21.9,181838.0,20.3054,20.3424,20.1853,20.2315,181838.0
2023-07-10 09:30:00,21.89,21.98,21.74,21.92,93711.0,20.2223,20.3054,20.0837,20.25,93711.0
2023-07-10 10:00:00,21.93,21.99,21.91,21.95,84349.0,20.2592,20.3146,20.2407,20.2777,84349.0
2023-07-10 10:30:00,21.96,21.99,21.86,21.87,51698.0,20.2869,20.3146,20.1945,20.2038,51698.0
2023-07-10 11:00:00,21.88,21.89,21.83,21.86,45254.0,20.213,20.2223,20.1668,20.1945,45254.0
2023-07-10 11:30:00,21.86,21.92,21.85,21.92,48581.0,20.1945,20.25,20.1853,20.25,48581.0
2023-07-10 12:00:00,21.93,21.93,21.86,21.89,43721.0,20.2592,20.2592,20.1945,20.2223,43721.0
2023-07-10 12:30:00,21.9,21.92,21.87,21.91,29966.0,20.2315,20.25,20.2038,20.2407,29966.0
2023-07-10 13:00:00,21.91,21.92,21.88,21.89,28003.0,20.2407,20.25,20.213,20.2223,28003.0
2023-07-10 13:30:00,21.9,21.93,21.89,21.92,27814.0,20.2315,20.2592,20.2223,20.25,27814.0
2023-07-10 14:00:00,21.92,21.93,21.84,21.88,76154.0,20.25,20.2592,20.1761,20.213,76154.0
2023-07-10 14:30:00,21.87,21.92,21.86,21.92,40172.0,20.2038,20.25,20.1945,20.25,40172.0
2023-07-10 15:00:00,21.92,21.94,21.86,21.92,49434.0,20.25,20.2685,20.1945,20.25,49434.0
2023-07-10 15:30:00,21.91,21.97,21.9,21.96,146997.0,20.2407,20.2962,20.2315,20.2869,146997.0
2023-07-11 09:30:00,22.08,22.12,21.93,22.03,249712.0,20.3978,20.4347,20.2592,20.3516,249712.0
2023-07-11 10:00:00,22.03,22.16,22.02,22.15,154459.0,20.3516,20.4717,20.3424,20.4625,154459.0
2023-07-11 10:30:00,22.15,22.21,22.08,22.19,65742.0,20.4625,20.5179,20.3978,20.4994,65742.0
2023-07-11 11:00:00,22.2,22.23,22.14,22.21,126094.0,20.5086,20.5364,20.4532,20.5179,126094.0
2023-07-11 11:30:00,22.21,22.34,22.2,22.28,140670.0,20.5179,20.638,20.5086,20.5825,140670.0
2023-07-11 12:00:00,22.28,22.38,22.28,22.34,47222.0,20.5825,20.6749,20.5825,20.638,47222.0
2023-07-11 12:30:00,22.34,22.36,22.3,22.34,32338.0,20.638,20.6565,20.601,20.638,32338.0
2023-07-11 13:00:00,22.34,22.35,22.3,22.34,31873.0,20.638,20.6472,20.601,20.638,31873.0
2023-07-11 13:30:00,22.34,22.34,22.23,22.28,159940.0,20.638,20.638,20.5364,20.5825,159940.0
2023-07-11 14:00:00,22.28,22.31,22.23,22.28,91286.0,20.5825,20.6103,20.5364,20.5825,91286.0
2023-07-11 14:30:00,22.28,22.31,22.26,22.3,87732.0,20.5825,20.6103,20.5641,20.601,87732.0
2023-07-11 15:00:00,22.3,22.37,22.3,22.32,64034.0,20.601,20.6657,20.601,20.6195,64034.0
2023-07-11 15:30:00,22.32,22.42,22.28,22.39,289810.0,20.6195,20.7119,20.5825,20.6842,289810.0
2023-07-12 09:30:00,22.68,22.75,22.6,22.67,125233.0,20.9521,21.0167,20.8782,20.9428,125233.0
2023-07-12 10:00:00,22.68,22.7,22.53,22.55,44829.0,20.9521,20.9705,20.8135,20.832,44829.0
2023-07-12 10:30:00,22.55,22.63,22.54,22.58,32201.0,20.832,20.9059,20.8227,20.8597,32201.0
2023-07-12 11:00:00,22.57,22.62,22.51,22.6,40556.0,20.8505,20.8966,20.795,20.8782,40556.0
2023-07-12 11:30:00,22.59,22.68,22.58,22.61,68385.0,20.8689,20.9521,20.8597,20.8874,68385.0
2023-07-12 12:00:00,22.61,22.68,22.59,22.67,132782.0,20.8874,20.9521,20.8689,20.9428,132782.0
2023-07-12 12:30:00,22.66,22.71,22.66,22.7,41932.0,20.9336,20.9798,20.9336,20.9705,41932.0
2023-07-12 13:00:00,22.7,22.73,22.67,22.68,46726.0,20.9705,20.9983,20.9428,20.9521,46726.0
2023-07-12 13:30:00,22.68,22.71,22.62,22.64,66478.0,20.9521,20.9798,20.8966,20.9151,66478.0
2023-07-12 14:00:00,22.64,22.66,22.6,22.63,62800.0,20.9151,20.9336,20.8782,20.9059,62800.0
2023-07-12 14:30:00,22.63,22.67,22.62,22.65,49796.0,20.9059,20.9428,20.8966,20.9244,49796.0
2023-07-12 15:00:00,22.65,22.66,22.59,22.6,183061.0,20.9244,20.9336,20.8689,20.8782,183061.0
2023-07-12 15:30:00,22.6,22.62,22.49,22.5,531023.0,20.8782,20.8966,20.7765,20.7858,531023.0
2023-07-13 09:30:00,22.49,22.57,22.41,22.48,391935.0,20.7765,20.8505,20.7026,20.7673,391935.0
2023-07-13 10:00:00,22.48,22.56,22.44,22.55,144144.0,20.7673,20.8412,20.7304,20.832,144144.0
2023-07-13 10:30:00,22.56,22.64,22.48,22.52,221240.0,20.8412,20.9151,20.7673,20.8043,221240.0
2023-07-13 11:00:00,22.53,22.55,22.48,22.54,66353.0,20.8135,20.832,20.7673,20.8227,66353.0
2023-07-13 11:30:00,22.54,22.6,22.52,22.58,42239.0,20.8227,20.8782,20.8043,20.8597,42239.0
2023-07-13 12:00:00,22.58,22.58,22.49,22.51,137696.0,20.8597,20.8597,20.7765,20.795,137696.0
2023-07-13 12:30:00,22.5,22.56,22.48,22.55,185933.0,20.7858,20.8412,20.7673,20.832,185933.0
2023-07-13 13:00:00,22.55,22.56,22.49,22.55,70020.0,20.832,20.8412,20.7765,20.832,70020.0
2023-07-13 13:30:00,22.56,22.58,22.52,22.55,51784.0,20.8412,20.8597,20.8043,20.832,51784.0
2023-07-13 14:00:00,22.55,22.56,22.51,22.55,52301.0,20.832,20.8412,20.795,20.832,52301.0
2023-07-13 14:30:00,22.55,22.55,22.51,22.52,97862.0,20.832,20.832,20.795,20.8043,97862.0
2023-07-13 15:00:00,22.52,22.55,22.5,22.54,142000.0,20.8043,20.832,20.7858,20.8227,142000.0
2023-07-13 15:30:00,22.55,22.62,22.53,22.6,295987.0,20.832,20.8966,20.8135,20.8782,295987.0
2023-07-14 09:30:00,22.54,22.62,22.45,22.51,153048.0,20.8227,20.8966,20.7396,20.795,153048.0
2023-07-14 10:00:00,22.5,22.54,22.46,22.48,154502.0,20.7858,20.8227,20.7488,20.7673,154502.0
2023-07-14 10:30:00,22.48,22.57,22.44,22.53,109886.0,20.7673,20.8505,20.7304,20.8135,109886.0
2023-07-14 11:00:00,22.55,22.55,22.47,22.5,24375.0,20.832,20.832,20.7581,20.7858,24375.0
2023-07-14 11:30:00,22.51,22.52,22.43,22.48,25297.0,20.795,20.8043,20.7211,20.7673,25297.0
2023-07-14 12:00:00,22.48,22.52,22.45,22.49,171962.0,20.7673,20.8043,20.7396,20.7765,171962.0
2023-07-14 12:30:00,22.5,22.5,22.43,22.45,38984.0,20.7858,20.7858,20.7211,20.7396,38984.0
2023-07-14 13:00:00,22.45,22.5,22.41,22.41,76462.0,20.7396,20.7858,20.7026,20.7026,76462.0
2023-07-14 13:30:00,22.41,22.48,22.4,22.46,54435.0,20.7026,20.7673,20.6934,20.7488,54435.0
2023-07-14 14:00:00,22.47,22.49,22.42,22.45,85337.0,20.7581,20.7765,20.7119,20.7396,85337.0
2023-07-14 14:30:00,22.45,22.5,22.44,22.5,102443.0,20.7396,20.7858,20.7304,20.7858,102443.0
2023-07-14 15:00:00,22.49,22.51,22.45,22.48,80826.0,20.7765,20.795,20.7396,20.7673,80826.0
2023-07-14 15:30:00,22.49,22.54,22.48,22.53,232131.0,20.7765,20.8227,20.7673,20.8135,232131.0
2023-07-17 09:30:00,22.46,22.57,22.39,22.56,90038.0,20.7488,20.8505,20.6842,20.8412,90038.0
2023-07-17 10:00:00,22.55,22.56,22.46,22.51,46200.0,20.832,20.8412,20.7488,20.795,46200.0
2023-07-17 10:30:00,22.51,22.55,22.48,22.52,27972.0,20.795,20.832,20.7673,20.8043,27972.0
2023-07-17 11:00:00,22.52,22.58,22.5,22.56,27950.0,20.8043,20.8597,20.7858,20.8412,27950.0
2023-07-17 11:30:00,22.56,22.65,22.56,22.6,44656.0,20.8412,20.9244,20.8412,20.8782,44656.0
2023-07-17 12:00:00,22.6,22.65,22.6,22.63,39753.0,20.8782,20.9244,20.8782,20.9059,39753.0
2023-07-17 12:30:00,22.63,22.71,22.63,22.66,130026.0,20.9059,20.9798,20.9059,20.9336,130026.0
2023-07-17 13:00:00,22.64,22.66,22.62,22.63,102629.0,20.9151,20.9336,20.8966,20.9059,102629.0
2023-07-17 13:30:00,22.62,22.66,22.62,22.65,40813.0,20.8966,20.9336,20.8966,20.9244,40813.0
2023-07-17 14:00:00,22.65,22.66,22.61,22.63,31272.0,20.9244,20.9336,20.8874,20.9059,31272.0
2023-07-17 14:30:00,22.62,22.66,22.59,22.66,57054.0,20.8966,20.9336,20.8689,20.9336,57054.0
2023-07-17 15:00:00,22.66,22.68,22.62,22.65,60469.0,20.9336,20.9521,20.8966,20.9244,60469.0
2023-07-17 15:30:00,22.64,22.7,22.63,22.64,194866.0,20.9151,20.9705,20.9059,20.9151,194866.0
2023-07-18 09:30:00,22.66,22.72,22.56,22.58,74032.0,20.9336,20.989,20.8412,20.8597,74032.0
2023-07-18 10:00:00,22.57,22.67,22.55,22.62,95664.0,20.8505,20.9428,20.832,20.8966,95664.0
2023-07-18 10:30:00,22.62,22.68,22.55,22.62,307885.0,20.8966,20.9521,20.832,20.8966,307885.0
2023-07-18 11:00:00,22.61,22.62,22.47,22.53,89565.0,20.8874,20.8966,20.7581,20.8135,89565.0
2023-07-18 11:30:00,22.53,22.54,22.35,22.39,78439.0,20.8135,20.8227,20.6472,20.6842,78439.0
2023-07-18 12:00:00,22.39,22.43,22.33,22.37,69580.0,20.6842,20.7211,20.6287,20.6657,69580.0
2023-07-18 12:30:00,22.37,22.53,22.35,22.5,141605.0,20.6657,20.8135,20.6472,20.7858,141605.0
2023-07-18 13:00:00,22.5,22.56,22.5,22.54,49391.0,20.7858,20.8412,20.7858,20.8227,49391.0
2023-07-18 13:30:00,22.53,22.54,22.5,22.52,57000.0,20.8135,20.8227,20.7858,20.8043,57000.0
2023-07-18 14:00:00,22.52,22.59,22.52,22.59,69963.0,20.8043,20.8689,20.8043,20.8689,69963.0
2023-07-18 14:30:00,22.59,22.63,22.57,22.6,67439.0,20.8689,20.9059,20.8505,20.8782,67439.0
2023-07-18 15:00:00,22.6,22.67,22.57,22.64,107122.0,20.8782,20.9428,20.8505,20.9151,107122.0
2023-07-18 15:30:00,22.64,22.69,22.63,22.66,350129.0,20.9151,20.9613,20.9059,20.9336,350129.0
2023-07-19 09:30:00,22.8,22.87,22.67,22.79,84831.0,21.0629,21.1276,20.9428,21.0537,84831.0
2023-07-19 10:00:00,22.78,22.82,22.73,22.78,50461.0,21.0445,21.0814,20.9983,21.0445,50461.0
2023-07-19 10:30:00,22.78,22.8,22.74,22.78,65730.0,21.0445,21.0629,21.0075,21.0445,65730.0
2023-07-19 11:00:00,22.78,22.81,22.69,22.73,57572.0,21.0445,21.0722,20.9613,20.9983,57572.0
2023-07-19 11:30:00,22.74,22.89,22.74,22.85,186524.0,21.0075,21.1461,21.0075,21.1091,186524.0
2023-07-19 12:00:00,22.85,22.9,22.81,22.89,91893.0,21.1091,21.1553,21.0722,21.1461,91893.0
2023-07-19 12:30:00,22.88,22.92,22.85,22.89,51161.0,21.1368,21.1738,21.1091,21.1461,51161.0
2023-07-19 13:00:00,22.89,22.94,22.86,22.94,57026.0,21.1461,21.1923,21.1184,21.1923,57026.0
2023-07-19 13:30:00,22.93,22.96,22.92,22.95,59913.0,21.183,21.2107,21.1738,21.2015,59913.0
2023-07-19 14:00:00,22.95,22.98,22.9,22.93,57862.0,21.2015,21.2292,21.1553,21.183,57862.0
2023-07-19 14:30:00,22.93,23.02,22.9,22.97,293747.0,21.183,21.2662,21.1553,21.22,293747.0
2023-07-19 15:00:00,22.98,23.06,22.96,23.05,251702.0,21.2292,21.3031,21.2107,21.2939,251702.0
2023-07-19 15:30:00,23.05,23.06,22.96,23.01,393459.0,21.2939,21.3031,21.2107,21.2569,393459.0
2023-07-20 09:30:00,23.12,23.12,22.8,22.98,92104.0,21.3585,21.3585,21.0629,21.2292,92104.0
2023-07-20 10:00:00,22.98,23.0,22.9,22.95,123005.0,21.2292,21.2477,21.1553,21.2015,123005.0
2023-07-20 10:30:00,22.95,23.0,22.95,22.97,33954.0,21.2015,21.2477,21.2015,21.22,33954.0
2023-07-20 11:00:00,22.97,23.0,22.93,22.99,101269.0,21.22,21.2477,21.183,21.2385,101269.0
2023-07-20 11:30:00,22.98,23.06,22.96,23.04,35359.0,21.2292,21.3031,21.2107,21.2846,35359.0
2023-07-20 12:00:00,23.05,23.09,23.04,23.07,44040.0,21.2939,21.3308,21.2846,21.3124,44040.0
2023-07-20 12:30:00,23.07,23.08,23.03,23.04,56444.0,21.3124,21.3216,21.2754,21.2846,56444.0
2023-07-20 13:00:00,23.04,23.05,22.94,22.95,92496.0,21.2846,21.2939,21.1923,21.2015,92496.0
2023-07-20 13:30:00,22.95,23.0,22.91,23.0,106452.0,21.2015,21.2477,21.1645,21.2477,106452.0
2023-07-20 14:00:00,23.0,23.03,22.98,22.98,43414.0,21.2477,21.2754,21.2292,21.2292,43414.0
2023-07-20 14:30:00,22.98,23.07,22.98,23.06,29858.0,21.2292,21.3124,21.2292,21.3031,29858.0
2023-07-20 15:00:00,23.07,23.11,23.04,23.05,125991.0,21.3124,21.3493,21.2846,21.2939,125991.0
2023-07-20 15:30:00,23.06,23.14,23.04,23.1,292440.0,21.3031,21.377,21.2846,21.3401,292440.0
2023-07-21 09:30:00,23.24,23.24,22.98,23.09,98643.0,21.4694,21.4694,21.2292,21.3308,98643.0
2023-07-21 10:00:00,23.09,23.16,23.07,23.14,72279.0,21.3308,21.3955,21.3124,21.377,72279.0
2023-07-21 10:30:00,23.13,23.22,23.11,23.2,188381.0,21.3678,21.4509,21.3493,21.4325,188381.0
2023-07-21 11:00:00,23.2,23.23,23.17,23.21,59670.0,21.4325,21.4602,21.4047,21.4417,59670.0
2023-07-21 11:30:00,23.21,23.3,23.2,23.28,37720.0,21.4417,21.5248,21.4325,21.5064,37720.0
2023-07-21 12:00:00,23.28,23.32,23.25,23.28,39980.0,21.5064,21.5433,21.4786,21.5064,39980.0
2023-07-21 12:30:00,23.28,23.31,23.24,23.26,59682.0,21.5064,21.5341,21.4694,21.4879,59682.0
2023-07-21 13:00:00,23.27,23.31,23.24,23.27,53083.0,21.4971,21.5341,21.4694,21.4971,53083.0
2023-07-21 13:30:00,23.27,23.29,23.24,23.25,35538.0,21.4971,21.5156,21.4694,21.4786,35538.0
2023-07-21 14:00:00,23.26,23.26,23.23,23.25,30812.0,21.4879,21.4879,21.4602,21.4786,30812.0
2023-07-21 14:30:00,23.26,23.27,23.23,23.26,42251.0,21.4879,21.4971,21.4602,21.4879,42251.0
2023-07-21 15:00:00,23.26,23.26,23.18,23.2,90948.0,21.4879,21.4879,21.414,21.4325,90948.0
2023-07-21 15:30:00,23.2,23.22,23.13,23.15,288680.0,21.4325,21.4509,21.3678,21.3863,288680.0
2023-07-24 09:30:00,23.1,23.3,23.1,23.11,92196.0,21.3401,21.5248,21.3401,21.3493,92196.0
2023-07-24 10:00:00,23.12,23.19,23.05,23.08,50943.0,21.3585,21.4232,21.2939,21.3216,50943.0
2023-07-24 10:30:00,23.08,23.16,23.06,23.11,43198.0,21.3216,21.3955,21.3031,21.3493,43198.0
2023-07-24 11:00:00,23.11,23.13,23.05,23.13,39827.0,21.3493,21.3678,21.2939,21.3678,39827.0
2023-07-24 11:30:00,23.14,23.16,23.06,23.1,25434.0,21.377,21.3955,21.3031,21.3401,25434.0
2023-07-24 12:00:00,23.1,23.14,23.08,23.12,24523.0,21.3401,21.377,21.3216,21.3585,24523.0
2023-07-24 12:30:00,23.11,23.12,23.05,23.09,21852.0,21.3493,21.3585,21.2939,21.3308,21852.0
2023-07-24 13:00:00,23.08,23.14,23.07,23.12,19976.0,21.3216,21.377,21.3124,21.3585,19976.0
2023-07-24 13:30:00,23.13,23.14,23.09,23.14,25597.0,21.3678,21.377,21.3308,21.377,25597.0
2023-07-24 14:00:00,23.14,23.16,23.11,23.14,26063.0,21.377,21.3955,21.3493,21.377,26063.0
2023-07-24 14:30:00,23.14,23.15,23.11,23.14,19305.0,21.377,21.3863,21.3493,21.377,19305.0
2023-07-24 15:00:00,23.14,23.16,23.09,23.1,50547.0,21.377,21.3955,21.3308,21.3401,50547.0
2023-07-24 15:30:00,23.09,23.15,23.05,23.13,361454.0,21.3308,21.3863,21.2939,21.3678,361454.0
2023-07-25 09:30:00,23.08,23.25,23.03,23.03,58116.0,21.3216,21.4786,21.2754,21.2754,58116.0
2023-07-25 10:00:00,23.03,23.06,22.96,23.01,130919.0,21.2754,21.3031,21.2107,21.2569,130919.0
2023-07-25 10:30:00,23.01,23.09,22.99,23.03,105307.0,21.2569,21.3308,21.2385,21.2754,105307.0
2023-07-25 11:00:00,23.01,23.01,22.91,22.95,58920.0,21.2569,21.2569,21.1645,21.2015,58920.0
2023-07-25 11:30:00,22.95,22.96,22.9,22.94,28947.0,21.2015,21.2107,21.1553,21.1923,28947.0
2023-07-25 12:00:00,22.93,22.94,22.83,22.84,43605.0,21.183,21.1923,21.0906,21.0999,43605.0
2023-07-25 12:30:00,22.84,22.88,22.81,22.81,45060.0,21.0999,21.1368,21.0722,21.0722,45060.0
2023-07-25 13:00:00,22.82,22.83,22.71,22.72,259712.0,21.0814,21.0906,20.9798,20.989,259712.0
2023-07-25 13:30:00,22.71,22.8,22.68,22.8,216866.0,20.9798,21.0629,20.9521,21.0629,216866.0
2023-07-25 14:00:00,22.79,22.84,22.76,22.84,65427.0,21.0537,21.0999,21.026,21.0999,65427.0
2023-07-25 14:30:00,22.84,22.86,22.79,22.81,58745.0,21.0999,21.1184,21.0537,21.0722,58745.0
2023-07-25 15:00:00,22.82,22.86,22.8,22.83,55183.0,21.0814,21.1184,21.0629,21.0906,55183.0
2023-07-25 15:30:00,22.83,22.84,22.74,22.74,210149.0,21.0906,21.0999,21.0075,21.0075,210149.0
2023-07-26 09:30:00,22.74,22.93,22.71,22.8,100570.0,21.0075,21.183,20.9798,21.0629,100570.0
2023-07-26 10:00:00,22.81,22.84,22.73,22.8,60053.0,21.0722,21.0999,20.9983,21.0629,60053.0
2023-07-26 10:30:00,22.8,22.88,22.75,22.86,101604.0,21.0629,21.1368,21.0167,21.1184,101604.0
2023-07-26 11:00:00,22.86,22.92,22.85,22.87,83100.0,21.1184,21.1738,21.1091,21.1276,83100.0
2023-07-26 11:30:00,22.87,22.89,22.85,22.89,65003.0,21.1276,21.1461,21.1091,21.1461,65003.0
2023-07-26 12:00:00,22.89,22.96,22.88,22.96,96852.0,21.1461,21.2107,21.1368,21.2107,96852.0
2023-07-26 12:30:00,22.96,22.99,22.91,22.93,168865.0,21.2107,21.2385,21.1645,21.183,168865.0
2023-07-26 13:00:00,22.93,22.98,22.91,22.94,175700.0,21.183,21.2292,21.1645,21.1923,175700.0
2023-07-26 13:30:00,22.94,22.94,22.88,22.92,50775.0,21.1923,21.1923,21.1368,21.1738,50775.0
2023-07-26 14:00:00,22.91,22.93,22.87,22.9,38507.0,21.1645,21.183,21.1276,21.1553,38507.0
2023-07-26 14:30:00,22.89,23.0,22.88,22.98,151610.0,21.1461,21.2477,21.1368,21.2292,151610.0
2023-07-26 15:00:00,22.98,22.99,22.89,22.94,78413.0,21.2292,21.2385,21.1461,21.1923,78413.0
2023-07-26 15:30:00,22.93,23.0,22.92,22.97,300683.0,21.183,21.2477,21.1738,21.22,300683.0
2023-07-27 09:30:00,23.08,23.21,23.0,23.06,131610.0,21.3216,21.4417,21.2477,21.3031,131610.0
2023-07-27 10:00:00,23.06,23.08,22.99,23.05,43029.0,21.3031,21.3216,21.2385,21.2939,43029.0
2023-07-27 10:30:00,23.05,23.05,22.83,22.84,60641.0,21.2939,21.2939,21.0906,21.0999,60641.0
2023-07-27 11:00:00,22.84,22.84,22.64,22.66,62635.0,21.0999,21.0999,20.9151,20.9336,62635.0
2023-07-27 11:30:00,22.66,22.74,22.65,22.73,73698.0,20.9336,21.0075,20.9244,20.9983,73698.0
2023-07-27 12:00:00,22.75,22.75,22.68,22.73,57929.0,21.0167,21.0167,20.9521,20.9983,57929.0
2023-07-27 12:30:00,22.73,22.76,22.69,22.76,69634.0,20.9983,21.026,20.9613,21.026,69634.0
2023-07-27 13:00:00,22.76,22.82,22.66,22.67,221482.0,21.026,21.0814,20.9336,20.9428,221482.0
2023-07-27 13:30:00,22.67,22.67,22.59,22.67,104093.0,20.9428,20.9428,20.8689,20.9428,104093.0
2023-07-27 14:00:00,22.67,22.67,22.53,22.54,111299.0,20.9428,20.9428,20.8135,20.8227,111299.0
2023-07-27 14:30:00,22.54,22.54,22.47,22.47,83032.0,20.8227,20.8227,20.7581,20.7581,83032.0
2023-07-27 15:00:00,22.47,22.48,22.4,22.46,187293.0,20.7581,20.7673,20.6934,20.7488,187293.0
2023-07-27 15:30:00,22.46,22.51,22.41,22.41,414192.0,20.7488,20.795,20.7026,20.7026,414192.0
2023-07-28 09:30:00,22.62,22.75,22.6,22.72,103991.0,20.8966,21.0167,20.8782,20.989,103991.0
2023-07-28 10:00:00,22.72,22.73,22.61,22.64,182695.0,20.989,20.9983,20.8874,20.9151,182695.0
2023-07-28 10:30:00,22.64,22.65,22.51,22.54,87866.0,20.9151,20.9244,20.795,20.8227,87866.0
2023-07-28 11:00:00,22.54,22.57,22.49,22.51,42358.0,20.8227,20.8505,20.7765,20.795,42358.0
2023-07-28 11:30:00,22.52,22.54,22.45,22.48,40047.0,20.8043,20.8227,20.7396,20.7673,40047.0
2023-07-28 12:00:00,22.48,22.51,22.45,22.48,31637.0,20.7673,20.795,20.7396,20.7673,31637.0
2023-07-28 12:30:00,22.48,22.55,22.47,22.54,31040.0,20.7673,20.832,20.7581,20.8227,31040.0
2023-07-28 13:00:00,22.54,22.54,22.47,22.48,28735.0,20.8227,20.8227,20.7581,20.7673,28735.0
2023-07-28 13:30:00,22.48,22.5,22.44,22.5,48427.0,20.7673,20.7858,20.7304,20.7858,48427.0
2023-07-28 14:00:00,22.5,22.56,22.49,22.55,29959.0,20.7858,20.8412,20.7765,20.832,29959.0
2023-07-28 14:30:00,22.56,22.58,22.53,22.56,35878.0,20.8412,20.8597,20.8135,20.8412,35878.0
2023-07-28 15:00:00,22.57,22.62,22.54,22.55,58269.0,20.8505,20.8966,20.8227,20.832,58269.0
2023-07-28 15:30:00,22.55,22.57,22.5,22.52,251490.0,20.832,20.8505,20.7858,20.8043,251490.0
2023-07-31 09:30:00,22.59,22.68,22.5,22.59,85300.0,20.8689,20.9521,20.7858,20.8689,85300.0
2023-07-31 10:00:00,22.59,22.8,22.58,22.8,131225.0,20.8689,21.0629,20.8597,21.0629,131225.0
2023-07-31 10:30:00,22.8,22.8,22.72,22.72,72632.0,21.0629,21.0629,20.989,20.989,72632.0
2023-07-31 11:00:00,22.73,22.76,22.66,22.75,56666.0,20.9983,21.026,20.9336,21.0167,56666.0
2023-07-31 11:30:00,22.76,22.76,22.64,22.66,70263.0,21.026,21.026,20.9151,20.9336,70263.0
2023-07-31 12:00:00,22.66,22.66,22.59,22.59,88465.0,20.9336,20.9336,20.8689,20.8689,88465.0
2023-07-31 12:30:00,22.6,22.62,22.57,22.59,34933.0,20.8782,20.8966,20.8505,20.8689,34933.0
2023-07-31 13:00:00,22.59,22.6,22.55,22.59,29791.0,20.8689,20.8782,20.832,20.8689,29791.0
2023-07-31 13:30:00,22.59,22.65,22.58,22.63,37811.0,20.8689,20.9244,20.8597,20.9059,37811.0
2023-07-31 14:00:00,22.63,22.64,22.56,22.57,77610.0,20.9059,20.9151,20.8412,20.8505,77610.0
2023-07-31 14:30:00,22.58,22.64,22.57,22.6,119565.0,20.8597,20.9151,20.8505,20.8782,119565.0
2023-07-31 15:00:00,22.6,22.62,22.57,22.62,73134.0,20.8782,20.8966,20.8505,20.8966,73134.0
2023-07-31 15:30:00,22.62,22.74,22.61,22.74,545609.0,20.8966,21.0075,20.8874,21.0075,545609.0
2023-08-01 09:30:00,22.45,22.57,22.03,22.36,389159.0,20.7396,20.8505,20.3516,20.6565,389159.0
2023-08-01 10:00:00,22.34,22.43,22.12,22.14,190713.0,20.638,20.7211,20.4347,20.4532,190713.0
2023-08-01 10:30:00,22.14,22.29,22.13,22.29,167075.0,20.4532,20.5918,20.444,20.5918,167075.0
2023-08-01 11:00:00,22.29,22.43,22.28,22.43,125285.0,20.5918,20.7211,20.5825,20.7211,125285.0
2023-08-01 11:30:00,22.43,22.46,22.41,22.45,123211.0,20.7211,20.7488,20.7026,20.7396,123211.0
2023-08-01 12:00:00,22.45,22.5,22.43,22.5,99290.0,20.7396,20.7858,20.7211,20.7858,99290.0
2023-08-01 12:30:00,22.5,22.55,22.5,22.53,80164.0,20.7858,20.832,20.7858,20.8135,80164.0
2023-08-01 13:00:00,22.53,22.66,22.52,22.66,96902.0,20.8135,20.9336,20.8043,20.9336,96902.0
2023-08-01 13:30:00,22.66,22.67,22.59,22.6,94053.0,20.9336,20.9428,20.8689,20.8782,94053.0
2023-08-01 14:00:00,22.6,22.7,22.6,22.67,102545.0,20.8782,20.9705,20.8782,20.9428,102545.0
2023-08-01 14:30:00,22.67,22.68,22.62,22.65,93929.0,20.9428,20.9521,20.8966,20.9244,93929.0
2023-08-01 15:00:00,22.64,22.69,22.62,22.64,128217.0,20.9151,20.9613,20.8966,20.9151,128217.0
2023-08-01 15:30:00,22.64,22.68,22.58,22.68,450434.0,20.9151,20.9521,20.8597,20.9521,450434.0
2023-08-02 09:30:00,22.47,22.52,22.29,22.39,307447.0,20.7581,20.8043,20.5918,20.6842,307447.0
2023-08-02 10:00:00,22.39,22.42,22.22,22.26,259390.0,20.6842,20.7119,20.5271,20.5641,259390.0
2023-08-02 10:30:00,22.26,22.38,22.13,22.14,342902.0,20.5641,20.6749,20.444,20.4532,342902.0
2023-08-02 11:00:00,22.14,22.41,22.14,22.41,250701.0,20.4532,20.7026,20.4532,20.7026,250701.0
2023-08-02 11:30:00,22.4,22.47,22.37,22.46,201491.0,20.6934,20.7581,20.6657,20.7488,201491.0
2023-08-02 12:00:00,22.46,22.51,22.42,22.43,103900.0,20.7488,20.795,20.7119,20.7211,103900.0
2023-08-02 12:30:00,22.43,22.51,22.39,22.49,100650.0,20.7211,20.795,20.6842,20.7765,100650.0
2023-08-02 13:00:00,22.49,22.57,22.47,22.5,293665.0,20.7765,20.8505,20.7581,20.7858,293665.0
2023-08-02 13:30:00,22.49,22.51,22.45,22.47,59276.0,20.7765,20.795,20.7396,20.7581,59276.0
2023-08-02 14:00:00,22.46,22.5,22.45,22.48,78602.0,20.7488,20.7858,20.7396,20.7673,78602.0
2023-08-02 14:30:00,22.48,22.5,22.44,22.49,104560.0,20.7673,20.7858,20.7304,20.7765,104560.0
2023-08-02 15:00:00,22.49,22.51,22.43,22.44,336897.0,20.7765,20.795,20.7211,20.7304,336897.0
2023-08-02 15:30:00,22.44,22.55,22.43,22.54,372994.0,20.7304,20.832,20.7211,20.8227,372994.0
2023-08-03 09:30:00,22.46,22.51,22.28,22.31,394501.0,20.7488,20.795,20.5825,20.6103,394501.0
2023-08-03 10:00:00,22.3,22.36,22.22,22.27,111856.0,20.601,20.6565,20.5271,20.5733,111856.0
2023-08-03 10:30:00,22.27,22.35,22.25,22.34,130515.0,20.5733,20.6472,20.5548,20.638,130515.0
2023-08-03 11:00:00,22.33,22.38,22.27,22.28,76811.0,20.6287,20.6749,20.5733,20.5825,76811.0
2023-08-03 11:30:00,22.28,22.31,22.23,22.3,101487.0,20.5825,20.6103,20.5364,20.601,101487.0
2023-08-03 12:00:00,22.3,22.32,22.23,22.25,60624.0,20.601,20.6195,20.5364,20.5548,60624.0
2023-08-03 12:30:00,22.25,22.38,22.22,22.38,86767.0,20.5548,20.6749,20.5271,20.6749,86767.0
2023-08-03 13:00:00,22.39,22.39,22.29,22.34,242913.0,20.6842,20.6842,20.5918,20.638,242913.0
2023-08-03 13:30:00,22.34,22.39,22.32,22.33,110458.0,20.638,20.6842,20.6195,20.6287,110458.0
2023-08-03 14:00:00,22.35,22.42,22.32,22.41,84044.0,20.6472,20.7119,20.6195,20.7026,84044.0
2023-08-03 14:30:00,22.41,22.43,22.37,22.43,81468.0,20.7026,20.7211,20.6657,20.7211,81468.0
2023-08-03 15:00:00,22.43,22.45,22.37,22.39,99423.0,20.7211,20.7396,20.6657,20.6842,99423.0
2023-08-03 15:30:00,22.39,22.49,22.39,22.48,346890.0,20.6842,20.7765,20.6842,20.7673,346890.0
2023-08-04 09:30:00,22.39,22.75,22.36,22.72,151601.0,20.6842,21.0167,20.6565,20.989,151601.0
2023-08-04 10:00:00,22.73,22.9,22.67,22.89,151892.0,20.9983,21.1553,20.9428,21.1461,151892.0
2023-08-04 10:30:00,22.89,22.92,22.76,22.88,102838.0,21.1461,21.1738,21.026,21.1368,102838.0
2023-08-04 11:00:00,22.88,22.91,22.79,22.83,59966.0,21.1368,21.1645,21.0537,21.0906,59966.0
2023-08-04 11:30:00,22.83,22.83,22.75,22.76,53282.0,21.0906,21.0906,21.0167,21.026,53282.0
2023-08-04 12:00:00,22.76,22.8,22.71,22.76,50931.0,21.026,21.0629,20.9798,21.026,50931.0
2023-08-04 12:30:00,22.75,22.79,22.74,22.76,36648.0,21.0167,21.0537,21.0075,21.026,36648.0
2023-08-04 13:00:00,22.76,22.77,22.69,22.72,48064.0,21.026,21.0352,20.9613,20.989,48064.0
2023-08-04 13:30:00,22.71,22.72,22.62,22.63,65211.0,20.9798,20.989,20.8966,20.9059,65211.0
2023-08-04 14:00:00,22.62,22.62,22.45,22.47,80079.0,20.8966,20.8966,20.7396,20.7581,80079.0
2023-08-04 14:30:00,22.46,22.49,22.36,22.37,90728.0,20.7488,20.7765,20.6565,20.6657,90728.0
2023-08-04 15:00:00,22.37,22.4,22.34,22.39,65709.0,20.6657,20.6934,20.638,20.6842,65709.0
2023-08-04 15:30:00,22.4,22.51,22.39,22.51,326536.0,20.6934,20.795,20.6842,20.795,326536.0
2023-08-07 09:30:00,22.59,22.76,22.5,22.52,96336.0,20.8689,21.026,20.7858,20.8043,96336.0
2023-08-07 10:00:00,22.53,22.75,22.52,22.75,71689.0,20.8135,21.0167,20.8043,21.0167,71689.0
2023-08-07 10:30:00,22.75,22.78,22.7,22.75,73134.0,21.0167,21.0445,20.9705,21.0167,73134.0
2023-08-07 11:00:00,22.75,22.78,22.7,22.76,71076.0,21.0167,21.0445,20.9705,21.026,71076.0
2023-08-07 11:30:00,22.76,22.79,22.72,22.75,69507.0,21.026,21.0537,20.989,21.0167,69507.0
2023-08-07 12:00:00,22.74,22.78,22.72,22.77,44316.0,21.0075,21.0445,20.989,21.0352,44316.0
2023-08-07 12:30:00,22.77,22.78,22.73,22.78,54432.0,21.0352,21.0445,20.9983,21.0445,54432.0
2023-08-07 13:00:00,22.78,22.79,22.73,22.73,54204.0,21.0445,21.0537,20.9983,20.9983,54204.0
2023-08-07 13:30:00,22.74,22.81,22.73,22.79,106649.0,21.0075,21.0722,20.9983,21.0537,106649.0
2023-08-07 14:00:00,22.8,22.82,22.76,22.77,52077.0,21.0629,21.0814,21.026,21.0352,52077.0
2023-08-07 14:30:00,22.77,22.8,22.76,22.77,35400.0,21.0352,21.0629,21.026,21.0352,35400.0
2023-08-07 15:00:00,22.78,22.81,22.74,22.76,113628.0,21.0445,21.0722,21.0075,21.026,113628.0
2023-08-07 15:30:00,22.76,22.8,22.73,22.78,325366.0,21.026,21.0629,20.9983,21.0445,325366.0
2023-08-08 09:30:00,22.51,22.61,22.46,22.59,126098.0,20.795,20.8874,20.7488,20.8689,126098.0
2023-08-08 10:00:00,22.6,22.64,22.41,22.44,80838.0,20.8782,20.9151,20.7026,20.7304,80838.0
2023-08-08 10:30:00,22.44,22.47,22.36,22.46,49624.0,20.7304,20.7581,20.6565,20.7488,49624.0
2023-08-08 11:00:00,22.47,22.47,22.38,22.43,64278.0,20.7581,20.7581,20.6749,20.7211,64278.0
2023-08-08 11:30:00,22.42,22.51,22.4,22.47,49013.0,20.7119,20.795,20.6934,20.7581,49013.0
2023-08-08 12:00:00,22.47,22.47,22.42,22.45,192413.0,20.7581,20.7581,20.7119,20.7396,192413.0
2023-08-08 12:30:00,22.45,22.5,22.44,22.49,69992.0,20.7396,20.7858,20.7304,20.7765,69992.0
2023-08-08 13:00:00,22.5,22.57,22.5,22.54,52583.0,20.7858,20.8505,20.7858,20.8227,52583.0
2023-08-08 13:30:00,22.54,22.56,22.52,22.53,61431.0,20.8227,20.8412,20.8043,20.8135,61431.0
2023-08-08 14:00:00,22.53,22.58,22.5,22.57,59100.0,20.8135,20.8597,20.7858,20.8505,59100.0
2023-08-08 14:30:00,22.57,22.6,22.55,22.59,70841.0,20.8505,20.8782,20.832,20.8689,70841.0
2023-08-08 15:00:00,22.59,22.6,22.55,22.6,72800.0,20.8689,20.8782,20.832,20.8782,72800.0
2023-08-08 15:30:00,22.6,22.65,22.57,22.61,342339.0,20.8782,20.9244,20.8505,20.8874,342339.0
2023-08-09 09:30:00,22.57,22.68,22.45,22.65,98609.0,20.8505,20.9521,20.7396,20.9244,98609.0
2023-08-09 10:00:00,22.64,22.75,22.64,22.73,65532.0,20.9151,21.0167,20.9151,20.9983,65532.0
2023-08-09 10:30:00,22.74,22.81,22.71,22.81,95090.0,21.0075,21.0722,20.9798,21.0722,95090.0
2023-08-09 11:00:00,22.82,22.88,22.75,22.78,89877.0,21.0814,21.1368,21.0167,21.0445,89877.0
2023-08-09 11:30:00,22.78,22.84,22.75,22.78,95569.0,21.0445,21.0999,21.0167,21.0445,95569.0
2023-08-09 12:00:00,22.78,22.81,22.75,22.81,160838.0,21.0445,21.0722,21.0167,21.0722,160838.0
2023-08-09 12:30:00,22.8,22.91,22.79,22.9,93721.0,21.0629,21.1645,21.0537,21.1553,93721.0
2023-08-09 13:00:00,22.9,22.99,22.89,22.99,50301.0,21.1553,21.2385,21.1461,21.2385,50301.0
2023-08-09 13:30:00,22.98,23.02,22.97,23.01,57666.0,21.2292,21.2662,21.22,21.2569,57666.0
2023-08-09 14:00:00,23.01,23.11,23.0,23.1,62409.0,21.2569,21.3493,21.2477,21.3401,62409.0
2023-08-09 14:30:00,23.1,23.11,23.06,23.09,59306.0,21.3401,21.3493,21.3031,21.3308,59306.0
2023-08-09 15:00:00,23.09,23.09,23.0,23.02,84162.0,21.3308,21.3308,21.2477,21.2662,84162.0
2023-08-09 15:30:00,23.03,23.03,22.9,22.96,289202.0,21.2754,21.2754,21.1553,21.2107,289202.0
2023-08-10 09:30:00,23.07,23.25,23.02,23.14,103085.0,21.3124,21.4786,21.2662,21.377,103085.0
2023-08-10 10:00:00,23.14,23.29,23.12,23.29,116601.0,21.377,21.5156,21.3585,21.5156,116601.0
2023-08-10 10:30:00,23.3,23.3,23.18,23.27,159564.0,21.5248,21.5248,21.414,21.4971,159564.0
2023-08-10 11:00:00,23.27,23.28,23.21,23.24,58778.0,21.4971,21.5064,21.4417,21.4694,58778.0
2023-08-10 11:30:00,23.24,23.28,23.16,23.2,47243.0,21.4694,21.5064,21.3955,21.4325,47243.0
2023-08-10 12:00:00,23.19,23.19,23.0,23.03,59209.0,21.4232,21.4232,21.2477,21.2754,59209.0
2023-08-10 12:30:00,23.04,23.08,22.98,23.01,40314.0,21.2846,21.3216,21.2292,21.2569,40314.0
2023-08-10 13:00:00,23.01,23.02,22.95,22.96,39013.0,21.2569,21.2662,21.2015,21.2107,39013.0
2023-08-10 13:30:00,22.96,22.99,22.91,22.92,35298.0,21.2107,21.2385,21.1645,21.1738,35298.0
2023-08-10 14:00:00,22.91,23.01,22.91,22.97,57407.0,21.1645,21.2569,21.1645,21.22,57407.0
2023-08-10 14:30:00,22.98,23.01,22.94,23.01,93706.0,21.2292,21.2569,21.1923,21.2569,93706.0
2023-08-10 15:00:00,23.01,23.02,22.93,22.95,93319.0,21.2569,21.2662,21.183,21.2015,93319.0
2023-08-10 15:30:00,22.95,22.96,22.83,22.91,310351.0,21.2015,21.2107,21.0906,21.1645,310351.0
2023-08-11 09:30:00,22.76,22.9,22.76,22.82,54504.0,21.026,21.1553,21.026,21.0814,54504.0
2023-08-11 10:00:00,22.83,22.9,22.8,22.83,33619.0,21.0906,21.1553,21.0629,21.0906,33619.0
2023-08-11 10:30:00,22.83,22.88,22.8,22.81,92036.0,21.0906,21.1368,21.0629,21.0722,92036.0
2023-08-11 11:00:00,22.82,22.86,22.79,22.8,38652.0,21.0814,21.1184,21.0537,21.0629,38652.0
2023-08-11 11:30:00,22.8,22.8,22.72,22.77,39697.0,21.0629,21.0629,20.989,21.0352,39697.0
2023-08-11 12:00:00,22.78,22.83,22.76,22.8,57888.0,21.0445,21.0906,21.026,21.0629,57888.0
2023-08-11 12:30:00,22.8,22.82,22.73,22.74,40888.0,21.0629,21.0814,20.9983,21.0075,40888.0
2023-08-11 13:00:00,22.75,22.84,22.74,22.83,63516.0,21.0167,21.0999,21.0075,21.0906,63516.0
2023-08-11 13:30:00,22.83,22.85,22.81,22.83,41537.0,21.0906,21.1091,21.0722,21.0906,41537.0
2023-08-11 14:00:00,22.84,22.89,22.82,22.87,33993.0,21.0999,21.1461,21.0814,21.1276,33993.0
2023-08-11 14:30:00,22.87,22.9,22.85,22.88,40722.0,21.1276,21.1553,21.1091,21.1368,40722.0
2023-08-11 15:00:00,22.88,22.9,22.85,22.87,109449.0,21.1368,21.1553,21.1091,21.1276,109449.0
2023-08-11 15:30:00,22.87,22.89,22.79,22.83,366902.0,21.1276,21.1461,21.0537,21.0906,366902.0
2023-08-14 09:30:00,22.73,22.87,22.72,22.73,72819.0,20.9983,21.1276,20.989,20.9983,72819.0
2023-08-14 10:00:00,22.73,22.76,22.68,22.7,35824.0,20.9983,21.026,20.9521,20.9705,35824.0
2023-08-14 10:30:00,22.7,22.72,22.67,22.69,24725.0,20.9705,20.989,20.9428,20.9613,24725.0
2023-08-14 11:00:00,22.69,22.71,22.65,22.65,29537.0,20.9613,20.9798,20.9244,20.9244,29537.0
2023-08-14 11:30:00,22.66,22.7,22.63,22.67,21833.0,20.9336,20.9705,20.9059,20.9428,21833.0
2023-08-14 12:00:00,22.67,22.7,22.58,22.61,50627.0,20.9428,20.9705,20.8597,20.8874,50627.0
2023-08-14 12:30:00,22.61,22.66,22.61,22.63,42914.0,20.8874,20.9336,20.8874,20.9059,42914.0
2023-08-14 13:00:00,22.62,22.64,22.59,22.61,39911.0,20.8966,20.9151,20.8689,20.8874,39911.0
2023-08-14 13:30:00,22.62,22.63,22.54,22.57,33556.0,20.8966,20.9059,20.8227,20.8505,33556.0
2023-08-14 14:00:00,22.57,22.57,22.47,22.48,35478.0,20.8505,20.8505,20.7581,20.7673,35478.0
2023-08-14 14:30:00,22.48,22.5,22.45,22.48,51431.0,20.7673,20.7858,20.7396,20.7673,51431.0
2023-08-14 15:00:00,22.48,22.53,22.47,22.52,46243.0,20.7673,20.8135,20.7581,20.8043,46243.0
2023-08-14 15:30:00,22.51,22.59,22.51,22.59,330432.0,20.795,20.8689,20.795,20.8689,330432.0
2023-08-15 09:30:00,22.41,22.41,22.29,22.34,58530.0,20.7026,20.7026,20.5918,20.638,58530.0
2023-08-15 10:00:00,22.33,22.35,22.23,22.32,46592.0,20.6287,20.6472,20.5364,20.6195,46592.0
2023-08-15 10:30:00,22.32,22.34,22.29,22.29,35955.0,20.6195,20.638,20.5918,20.5918,35955.0
2023-08-15 11:00:00,22.29,22.38,22.28,22.37,46153.0,20.5918,20.6749,20.5825,20.6657,46153.0
2023-08-15 11:30:00,22.37,22.4,22.35,22.37,31873.0,20.6657,20.6934,20.6472,20.6657,31873.0
2023-08-15 12:00:00,22.37,22.4,22.32,22.34,40278.0,20.6657,20.6934,20.6195,20.638,40278.0
2023-08-15 12:30:00,22.35,22.35,22.31,22.32,59663.0,20.6472,20.6472,20.6103,20.6195,59663.0
2023-08-15 13:00:00,22.32,22.33,22.27,22.32,39007.0,20.6195,20.6287,20.5733,20.6195,39007.0
2023-08-15 13:30:00,22.32,22.32,22.24,22.25,54037.0,20.6195,20.6195,20.5456,20.5548,54037.0
2023-08-15 14:00:00,22.25,22.25,22.18,22.21,62728.0,20.5548,20.5548,20.4902,20.5179,62728.0
2023-08-15 14:30:00,22.21,22.31,22.21,22.3,72945.0,20.5179,20.6103,20.5179,20.601,72945.0
2023-08-15 15:00:00,22.29,22.31,22.24,22.25,61381.0,20.5918,20.6103,20.5456,20.5548,61381.0
2023-08-15 15:30:00,22.25,22.27,22.2,22.21,396053.0,20.5548,20.5733,20.5086,20.5179,396053.0
2023-08-16 09:30:00,22.57,22.62,22.36,22.38,200273.0,20.8505,20.8966,20.6565,20.6749,200273.0
2023-08-16 10:00:00,22.38,22.41,22.11,22.13,125787.0,20.6749,20.7026,20.4255,20.444,125787.0
2023-08-16 10:30:00,22.13,22.21,22.12,22.16,93329.0,20.444,20.5179,20.4347,20.4717,93329.0
2023-08-16 11:00:00,22.16,22.16,22.06,22.1,51918.0,20.4717,20.4717,20.3793,20.4163,51918.0
2023-08-16 11:30:00,22.1,22.19,22.08,22.12,89067.0,20.4163,20.4994,20.3978,20.4347,89067.0
2023-08-16 12:00:00,22.12,22.15,22.05,22.07,83137.0,20.4347,20.4625,20.3701,20.3885,83137.0
2023-08-16 12:30:00,22.07,22.09,22.04,22.08,44817.0,20.3885,20.407,20.3608,20.3978,44817.0
2023-08-16 13:00:00,22.08,22.08,21.97,22.02,39680.0,20.3978,20.3978,20.2962,20.3424,39680.0
2023-08-16 13:30:00,22.02,22.06,22.0,22.05,32220.0,20.3424,20.3793,20.3239,20.3701,32220.0
2023-08-16 14:00:00,22.04,22.04,21.97,22.01,65006.0,20.3608,20.3608,20.2962,20.3331,65006.0
2023-08-16 14:30:00,22.02,22.03,21.93,21.96,84888.0,20.3424,20.3516,20.2592,20.2869,84888.0
2023-08-16 15:00:00,21.96,21.96,21.85,21.89,118130.0,20.2869,20.2869,20.1853,20.2223,118130.0
2023-08-16 15:30:00,21.89,21.95,21.83,21.84,350057.0,20.2223,20.2777,20.1668,20.1761,350057.0
2023-08-17 09:30:00,21.87,22.0,21.83,21.89,58402.0,20.2038,20.3239,20.1668,20.2223,58402.0
2023-08-17 10:00:00,21.89,22.0,21.87,21.95,33508.0,20.2223,20.3239,20.2038,20.2777,33508.0
2023-08-17 10:30:00,21.95,21.97,21.92,21.94,31445.0,20.2777,20.2962,20.25,20.2685,31445.0
2023-08-17 11:00:00,21.94,21.96,21.85,21.86,92750.0,20.2685,20.2869,20.1853,20.1945,92750.0
2023-08-17 11:30:00,21.87,21.87,21.78,21.78,26738.0,20.2038,20.2038,20.1206,20.1206,26738.0
2023-08-17 12:00:00,21.78,21.82,21.75,21.81,25919.0,20.1206,20.1576,20.0929,20.1484,25919.0
2023-08-17 12:30:00,21.81,21.82,21.77,21.78,21696.0,20.1484,20.1576,20.1114,20.1206,21696.0
2023-08-17 13:00:00,21.79,21.79,21.72,21.73,21767.0,20.1299,20.1299,20.0652,20.0744,21767.0
2023-08-17 13:30:00,21.73,21.77,21.69,21.71,25628.0,20.0744,20.1114,20.0375,20.056,25628.0
2023-08-17 14:00:00,21.71,21.73,21.67,21.7,51001.0,20.056,20.0744,20.019,20.0467,51001.0
2023-08-17 14:30:00,21.7,21.7,21.59,21.6,61584.0,20.0467,20.0467,19.9451,19.9544,61584.0
2023-08-17 15:00:00,21.61,21.65,21.57,21.64,56192.0,19.9636,20.0005,19.9266,19.9913,56192.0
2023-08-17 15:30:00,21.64,21.66,21.49,21.51,300529.0,19.9913,20.0098,19.8527,19.8712,300529.0
2023-08-18 09:30:00,21.32,21.62,21.32,21.5,105738.0,19.6957,19.9728,19.6957,19.862,105738.0
2023-08-18 10:00:00,21.5,21.55,21.46,21.47,43956.0,19.862,19.9082,19.825,19.8343,43956.0
2023-08-18 10:30:00,21.47,21.54,21.46,21.52,48372.0,19.8343,19.8989,19.825,19.8804,48372.0
2023-08-18 11:00:00,21.52,21.59,21.51,21.54,41769.0,19.8804,19.9451,19.8712,19.8989,41769.0
2023-08-18 11:30:00,21.55,21.6,21.52,21.57,41973.0,19.9082,19.9544,19.8804,19.9266,41973.0
2023-08-18 12:00:00,21.58,21.61,21.56,21.59,29574.0,19.9359,19.9636,19.9174,19.9451,29574.0
2023-08-18 12:30:00,21.59,21.62,21.57,21.58,29466.0,19.9451,19.9728,19.9266,19.9359,29466.0
2023-08-18 13:00:00,21.57,21.59,21.52,21.53,31724.0,19.9266,19.9451,19.8804,19.8897,31724.0
2023-08-18 13:30:00,21.54,21.59,21.54,21.57,36391.0,19.8989,19.9451,19.8989,19.9266,36391.0
2023-08-18 14:00:00,21.57,21.59,21.53,21.55,48519.0,19.9266,19.9451,19.8897,19.9082,48519.0
2023-08-18 14:30:00,21.55,21.58,21.53,21.55,66490.0,19.9082,19.9359,19.8897,19.9082,66490.0
2023-08-18 15:00:00,21.55,21.58,21.53,21.55,74071.0,19.9082,19.9359,19.8897,19.9082,74071.0
2023-08-18 15:30:00,21.56,21.63,21.53,21.57,318653.0,19.9174,19.9821,19.8897,19.9266,318653.0
2023-08-21 09:30:00,21.5,21.54,21.32,21.36,75923.0,19.862,19.8989,19.6957,19.7326,75923.0
2023-08-21 10:00:00,21.36,21.36,21.18,21.19,41144.0,19.7326,19.7326,19.5664,19.5756,41144.0
2023-08-21 10:30:00,21.19,21.22,21.16,21.19,36927.0,19.5756,19.6033,19.5479,19.5756,36927.0
2023-08-21 11:00:00,21.2,21.2,21.02,21.04,43853.0,19.5848,19.5848,19.4185,19.437,43853.0
2023-08-21 11:30:00,21.05,21.06,20.95,21.04,75393.0,19.4463,19.4555,19.3539,19.437,75393.0
2023-08-21 12:00:00,21.03,21.05,21.0,21.05,42514.0,19.4278,19.4463,19.4001,19.4463,42514.0
2023-08-21 12:30:00,21.05,21.05,21.0,21.05,38525.0,19.4463,19.4463,19.4001,19.4463,38525.0
2023-08-21 13:00:00,21.05,21.11,21.01,21.1,54823.0,19.4463,19.5017,19.4093,19.4924,54823.0
2023-08-21 13:30:00,21.11,21.14,21.09,21.12,38967.0,19.5017,19.5294,19.4832,19.5109,38967.0
2023-08-21 14:00:00,21.13,21.14,21.07,21.08,37331.0,19.5202,19.5294,19.4647,19.474,37331.0
2023-08-21 14:30:00,21.07,21.12,21.05,21.11,34075.0,19.4647,19.5109,19.4463,19.5017,34075.0
2023-08-21 15:00:00,21.11,21.18,21.11,21.17,46732.0,19.5017,19.5664,19.5017,19.5571,46732.0
2023-08-21 15:30:00,21.17,21.2,21.04,21.04,225478.0,19.5571,19.5848,19.437,19.437,225478.0
2023-08-22 09:30:00,21.17,21.27,21.04,21.12,158429.0,19.5571,19.6495,19.437,19.5109,158429.0
2023-08-22 10:00:00,21.12,21.19,21.1,21.13,43685.0,19.5109,19.5756,19.4924,19.5202,43685.0
2023-08-22 10:30:00,21.13,21.14,21.06,21.07,46775.0,19.5202,19.5294,19.4555,19.4647,46775.0
2023-08-22 11:00:00,21.07,21.07,21.0,21.05,67965.0,19.4647,19.4647,19.4001,19.4463,67965.0
2023-08-22 11:30:00,21.04,21.05,20.97,20.98,58986.0,19.437,19.4463,19.3724,19.3816,58986.0
2023-08-22 12:00:00,20.98,21.01,20.96,21.0,44072.0,19.3816,19.4093,19.3631,19.4001,44072.0
2023-08-22 12:30:00,20.99,21.02,20.95,20.98,92497.0,19.3908,19.4185,19.3539,19.3816,92497.0
2023-08-22 13:00:00,20.98,20.98,20.93,20.96,43793.0,19.3816,19.3816,19.3354,19.3631,43793.0
2023-08-22 13:30:00,20.96,20.96,20.9,20.94,36274.0,19.3631,19.3631,19.3077,19.3446,36274.0
2023-08-22 14:00:00,20.94,21.0,20.91,21.0,67322.0,19.3446,19.4001,19.3169,19.4001,67322.0
2023-08-22 14:30:00,21.0,21.02,20.97,21.01,150634.0,19.4001,19.4185,19.3724,19.4093,150634.0
2023-08-22 15:00:00,21.01,21.06,20.99,21.01,82322.0,19.4093,19.4555,19.3908,19.4093,82322.0
2023-08-22 15:30:00,21.01,21.01,20.93,20.98,357427.0,19.4093,19.4093,19.3354,19.3816,357427.0
2023-08-23 09:30:00,21.06,21.1,20.97,21.08,133362.0,19.4555,19.4924,19.3724,19.474,133362.0
2023-08-23 10:00:00,21.08,21.15,21.07,21.14,57538.0,19.474,19.5386,19.4647,19.5294,57538.0
2023-08-23 10:30:00,21.14,21.2,21.12,21.19,57184.0,19.5294,19.5848,19.5109,19.5756,57184.0
2023-08-23 11:00:00,21.19,21.19,21.12,21.16,79975.0,19.5756,19.5756,19.5109,19.5479,79975.0
2023-08-23 11:30:00,21.15,21.21,21.14,21.17,62321.0,19.5386,19.5941,19.5294,19.5571,62321.0
2023-08-23 12:00:00,21.17,21.21,21.15,21.21,103622.0,19.5571,19.5941,19.5386,19.5941,103622.0
2023-08-23 12:30:00,21.21,21.27,21.21,21.23,60057.0,19.5941,19.6495,19.5941,19.6125,60057.0
2023-08-23 13:00:00,21.23,21.27,21.22,21.27,73776.0,19.6125,19.6495,19.6033,19.6495,73776.0
2023-08-23 13:30:00,21.27,21.39,21.27,21.35,175643.0,19.6495,19.7604,19.6495,19.7234,175643.0
2023-08-23 14:00:00,21.35,21.38,21.33,21.38,75725.0,19.7234,19.7511,19.7049,19.7511,75725.0
2023-08-23 14:30:00,21.38,21.41,21.36,21.39,125514.0,19.7511,19.7788,19.7326,19.7604,125514.0
2023-08-23 15:00:00,21.39,21.43,21.38,21.43,183677.0,19.7604,19.7973,19.7511,19.7973,183677.0
2023-08-23 15:30:00,21.43,21.51,21.42,21.47,511528.0,19.7973,19.8712,19.7881,19.8343,511528.0
2023-08-24 09:30:00,21.41,21.72,21.4,21.71,73709.0,19.7788,20.0652,19.7696,20.056,73709.0
2023-08-24 10:00:00,21.71,21.72,21.61,21.7,103234.0,20.056,20.0652,19.9636,20.0467,103234.0
2023-08-24 10:30:00,21.71,21.73,21.53,21.53,119678.0,20.056,20.0744,19.8897,19.8897,119678.0
2023-08-24 11:00:00,21.54,21.54,21.47,21.52,81615.0,19.8989,19.8989,19.8343,19.8804,81615.0
2023-08-24 11:30:00,21.53,21.53,21.42,21.45,55274.0,19.8897,19.8897,19.7881,19.8158,55274.0
2023-08-24 12:00:00,21.45,21.48,21.41,21.41,22605.0,19.8158,19.8435,19.7788,19.7788,22605.0
2023-08-24 12:30:00,21.41,21.44,21.38,21.44,128449.0,19.7788,19.8065,19.7511,19.8065,128449.0
2023-08-24 13:00:00,21.44,21.44,21.41,21.42,42513.0,19.8065,19.8065,19.7788,19.7881,42513.0
2023-08-24 13:30:00,21.43,21.45,21.37,21.38,24783.0,19.7973,19.8158,19.7419,19.7511,24783.0
2023-08-24 14:00:00,21.39,21.41,21.34,21.36,20814.0,19.7604,19.7788,19.7142,19.7326,20814.0
2023-08-24 14:30:00,21.36,21.37,21.34,21.37,35865.0,19.7326,19.7419,19.7142,19.7419,35865.0
2023-08-24 15:00:00,21.37,21.38,21.33,21.34,40515.0,19.7419,19.7511,19.7049,19.7142,40515.0
2023-08-24 15:30:00,21.35,21.39,21.31,21.34,444027.0,19.7234,19.7604,19.6864,19.7142,444027.0
2023-08-25 09:30:00,21.41,21.46,21.29,21.31,49119.0,19.7788,19.825,19.668,19.6864,49119.0
2023-08-25 10:00:00,21.33,21.46,21.33,21.41,58706.0,19.7049,19.825,19.7049,19.7788,58706.0
2023-08-25 10:30:00,21.41,21.45,21.29,21.3,122520.0,19.7788,19.8158,19.668,19.6772,122520.0
2023-08-25 11:00:00,21.31,21.46,21.29,21.46,87956.0,19.6864,19.825,19.668,19.825,87956.0
2023-08-25 11:30:00,21.46,21.5,21.36,21.38,47274.0,19.825,19.862,19.7326,19.7511,47274.0
2023-08-25 12:00:00,21.38,21.43,21.31,21.41,117521.0,19.7511,19.7973,19.6864,19.7788,117521.0
2023-08-25 12:30:00,21.41,21.45,21.39,21.45,108316.0,19.7788,19.8158,19.7604,19.8158,108316.0
2023-08-25 13:00:00,21.44,21.46,21.35,21.37,78711.0,19.8065,19.825,19.7234,19.7419,78711.0
2023-08-25 13:30:00,21.37,21.41,21.33,21.41,71185.0,19.7419,19.7788,19.7049,19.7788,71185.0
2023-08-25 14:00:00,21.41,21.54,21.4,21.54,69489.0,19.7788,19.8989,19.7696,19.8989,69489.0
2023-08-25 14:30:00,21.54,21.57,21.52,21.55,111596.0,19.8989,19.9266,19.8804,19.9082,111596.0
2023-08-25 15:00:00,21.55,21.57,21.48,21.49,216618.0,19.9082,19.9266,19.8435,19.8527,216618.0
2023-08-25 15:30:00,21.5,21.5,21.36,21.38,814103.0,19.862,19.862,19.7326,19.7511,814103.0
2023-08-28 09:30:00,21.41,21.76,21.36,21.71,114712.0,19.7788,20.1022,19.7326,20.056,114712.0
2023-08-28 10:00:00,21.71,21.83,21.69,21.79,105612.0,20.056,20.1668,20.0375,20.1299,105612.0
2023-08-28 10:30:00,21.8,21.87,21.75,21.82,257535.0,20.1391,20.2038,20.0929,20.1576,257535.0
2023-08-28 11:00:00,21.82,21.84,21.77,21.8,150879.0,20.1576,20.1761,20.1114,20.1391,150879.0
2023-08-28 11:30:00,21.8,21.8,21.71,21.75,128461.0,20.1391,20.1391,20.056,20.0929,128461.0
2023-08-28 12:00:00,21.75,21.8,21.7,21.73,73132.0,20.0929,20.1391,20.0467,20.0744,73132.0
2023-08-28 12:30:00,21.73,21.79,21.7,21.79,77872.0,20.0744,20.1299,20.0467,20.1299,77872.0
2023-08-28 13:00:00,21.79,21.79,21.72,21.72,63307.0,20.1299,20.1299,20.0652,20.0652,63307.0
2023-08-28 13:30:00,21.73,21.77,21.65,21.66,81328.0,20.0744,20.1114,20.0005,20.0098,81328.0
2023-08-28 14:00:00,21.65,21.66,21.59,21.62,38831.0,20.0005,20.0098,19.9451,19.9728,38831.0
2023-08-28 14:30:00,21.61,21.68,21.6,21.67,91952.0,19.9636,20.0283,19.9544,20.019,91952.0
2023-08-28 15:00:00,21.68,21.69,21.64,21.69,157943.0,20.0283,20.0375,19.9913,20.0375,157943.0
2023-08-28 15:30:00,21.69,21.72,21.64,21.67,311828.0,20.0375,20.0652,19.9913,20.019,311828.0
2023-08-29 09:30:00,21.72,21.74,21.57,21.66,70060.0,20.0652,20.0837,19.9266,20.0098,70060.0
2023-08-29 10:00:00,21.66,21.8,21.64,21.73,101974.0,20.0098,20.1391,19.9913,20.0744,101974.0
2023-08-29 10:30:00,21.73,21.78,21.71,21.76,67952.0,20.0744,20.1206,20.056,20.1022,67952.0
2023-08-29 11:00:00,21.76,21.78,21.73,21.75,59818.0,20.1022,20.1206,20.0744,20.0929,59818.0
2023-08-29 11:30:00,21.75,21.83,21.74,21.83,48297.0,20.0929,20.1668,20.0837,20.1668,48297.0
2023-08-29 12:00:00,21.82,21.94,21.82,21.94,39277.0,20.1576,20.2685,20.1576,20.2685,39277.0
2023-08-29 12:30:00,21.94,21.96,21.91,21.93,50163.0,20.2685,20.2869,20.2407,20.2592,50163.0
2023-08-29 13:00:00,21.92,21.95,21.9,21.93,31056.0,20.25,20.2777,20.2315,20.2592,31056.0
2023-08-29 13:30:00,21.93,21.95,21.87,21.88,53217.0,20.2592,20.2777,20.2038,20.213,53217.0
2023-08-29 14:00:00,21.88,21.94,21.87,21.93,95287.0,20.213,20.2685,20.2038,20.2592,95287.0
2023-08-29 14:30:00,21.93,21.97,21.92,21.95,75303.0,20.2592,20.2962,20.25,20.2777,75303.0
2023-08-29 15:00:00,21.95,22.0,21.93,21.97,110327.0,20.2777,20.3239,20.2592,20.2962,110327.0
2023-08-29 15:30:00,21.98,22.04,21.95,22.0,309572.0,20.3054,20.3608,20.2777,20.3239,309572.0
2023-08-30 09:30:00,22.01,22.14,21.94,22.13,44631.0,20.3331,20.4532,20.2685,20.444,44631.0
2023-08-30 10:00:00,22.12,22.15,22.03,22.1,125919.0,20.4347,20.4625,20.3516,20.4163,125919.0
2023-08-30 10:30:00,22.1,22.12,22.05,22.09,83384.0,20.4163,20.4347,20.3701,20.407,83384.0
2023-08-30 11:00:00,22.09,22.09,21.97,21.99,44268.0,20.407,20.407,20.2962,20.3146,44268.0
2023-08-30 11:30:00,21.99,22.04,21.96,22.04,71360.0,20.3146,20.3608,20.2869,20.3608,71360.0
2023-08-30 12:00:00,22.04,22.07,22.01,22.06,53004.0,20.3608,20.3885,20.3331,20.3793,53004.0
2023-08-30 12:30:00,22.05,22.09,22.05,22.09,39577.0,20.3701,20.407,20.3701,20.407,39577.0
2023-08-30 13:00:00,22.09,22.11,22.06,22.09,137139.0,20.407,20.4255,20.3793,20.407,137139.0
2023-08-30 13:30:00,22.09,22.14,22.08,22.09,69147.0,20.407,20.4532,20.3978,20.407,69147.0
2023-08-30 14:00:00,22.1,22.11,22.02,22.03,90265.0,20.4163,20.4255,20.3424,20.3516,90265.0
2023-08-30 14:30:00,22.03,22.07,22.0,22.01,131645.0,20.3516,20.3885,20.3239,20.3331,131645.0
2023-08-30 15:00:00,22.01,22.06,22.0,22.04,130213.0,20.3331,20.3793,20.3239,20.3608,130213.0
2023-08-30 15:30:00,22.04,22.12,22.04,22.1,355410.0,20.3608,20.4347,20.3608,20.4163,355410.0
2023-08-31 09:30:00,22.07,22.14,21.98,22.05,74437.0,20.3885,20.4532,20.3054,20.3701,74437.0
2023-08-31 10:00:00,22.05,22.08,22.03,22.05,52627.0,20.3701,20.3978,20.3516,20.3701,52627.0
2023-08-31 10:30:00,22.05,22.05,21.97,22.04,44817.0,20.3701,20.3701,20.2962,20.3608,44817.0
2023-08-31 11:00:00,22.04,22.11,22.02,22.09,60762.0,20.3608,20.4255,20.3424,20.407,60762.0
2023-08-31 11:30:00,22.09,22.1,22.05,22.07,32605.0,20.407,20.4163,20.3701,20.3885,32605.0
2023-08-31 12:00:00,22.07,22.09,22.01,22.03,27735.0,20.3885,20.407,20.3331,20.3516,27735.0
2023-08-31 12:30:00,22.02,22.03,21.98,22.01,81314.0,20.3424,20.3516,20.3054,20.3331,81314.0
2023-08-31 13:00:00,22.01,22.02,21.96,22.0,57456.0,20.3331,20.3424,20.2869,20.3239,57456.0
2023-08-31 13:30:00,21.99,22.03,21.98,22.02,65730.0,20.3146,20.3516,20.3054,20.3424,65730.0
2023-08-31 14:00:00,22.02,22.02,21.98,22.0,72092.0,20.3424,20.3424,20.3054,20.3239,72092.0
2023-08-31 14:30:00,22.0,22.0,21.88,21.89,62843.0,20.3239,20.3239,20.213,20.2223,62843.0
2023-08-31 15:00:00,21.89,21.96,21.87,21.95,80173.0,20.2223,20.2869,20.2038,20.2777,80173.0
2023-08-31 15:30:00,21.95,22.02,21.95,21.97,372992.0,20.2777,20.3424,20.2777,20.2962,372992.0
2023-09-01 09:30:00,22.12,22.21,22.1,22.19,36176.0,20.4347,20.5179,20.4163,20.4994,36176.0
2023-09-01 10:00:00,22.19,22.25,22.17,22.2,21243.0,20.4994,20.5548,20.4809,20.5086,21243.0
2023-09-01 10:30:00,22.21,22.22,22.14,22.16,35915.0,20.5179,20.5271,20.4532,20.4717,35915.0
2023-09-01 11:00:00,22.17,22.19,22.14,22.16,38584.0,20.4809,20.4994,20.4532,20.4717,38584.0
2023-09-01 11:30:00,22.14,22.14,22.02,22.05,72505.0,20.4532,20.4532,20.3424,20.3701,72505.0
2023-09-01 12:00:00,22.05,22.05,22.01,22.03,63439.0,20.3701,20.3701,20.3331,20.3516,63439.0
2023-09-01 12:30:00,22.03,22.05,22.0,22.03,123604.0,20.3516,20.3701,20.3239,20.3516,123604.0
2023-09-01 13:00:00,22.03,22.03,21.96,21.98,28723.0,20.3516,20.3516,20.2869,20.3054,28723.0
2023-09-01 13:30:00,21.98,22.02,21.98,22.01,28770.0,20.3054,20.3424,20.3054,20.3331,28770.0
2023-09-01 14:00:00,22.01,22.01,21.93,21.94,503012.0,20.3331,20.3331,20.2592,20.2685,503012.0
2023-09-01 14:30:00,21.93,21.95,21.88,21.93,219357.0,20.2592,20.2777,20.213,20.2592,219357.0
2023-09-01 15:00:00,21.93,22.0,21.93,21.98,83817.0,20.2592,20.3239,20.2592,20.3054,83817.0
2023-09-01 15:30:00,21.98,21.99,21.91,21.99,426178.0,20.3054,20.3146,20.2407,20.3146,426178.0
2023-09-05 09:30:00,22.05,22.06,21.76,21.9,221164.0,20.3701,20.3793,20.1022,20.2315,221164.0
2023-09-05 10:00:00,21.9,21.96,21.87,21.87,183382.0,20.2315,20.2869,20.2038,20.2038,183382.0
2023-09-05 10:30:00,21.88,21.89,21.69,21.83,255851.0,20.213,20.2223,20.0375,20.1668,255851.0
2023-09-05 11:00:00,21.83,21.87,21.78,21.82,135032.0,20.1668,20.2038,20.1206,20.1576,135032.0
2023-09-05 11:30:00,21.82,21.83,21.76,21.82,100893.0,20.1576,20.1668,20.1022,20.1576,100893.0
2023-09-05 12:00:00,21.83,21.84,21.81,21.82,44754.0,20.1668,20.1761,20.1484,20.1576,44754.0
2023-09-05 12:30:00,21.81,21.83,21.77,21.78,74685.0,20.1484,20.1668,20.1114,20.1206,74685.0
2023-09-05 13:00:00,21.79,21.79,21.68,21.7,87056.0,20.1299,20.1299,20.0283,20.0467,87056.0
2023-09-05 13:30:00,21.7,21.73,21.68,21.71,37881.0,20.0467,20.0744,20.0283,20.056,37881.0
2023-09-05 14:00:00,21.71,21.75,21.65,21.74,67043.0,20.056,20.0929,20.0005,20.0837,67043.0
2023-09-05 14:30:00,21.74,21.79,21.7,21.79,89508.0,20.0837,20.1299,20.0467,20.1299,89508.0
2023-09-05 15:00:00,21.78,21.79,21.71,21.73,213059.0,20.1206,20.1299,20.056,20.0744,213059.0
2023-09-05 15:30:00,21.73,21.77,21.63,21.67,687917.0,20.0744,20.1114,19.9821,20.019,687917.0
2023-09-06 09:30:00,21.61,21.75,21.57,21.68,137314.0,19.9636,20.0929,19.9266,20.0283,137314.0
2023-09-06 10:00:00,21.67,21.78,21.64,21.67,111440.0,20.019,20.1206,19.9913,20.019,111440.0
2023-09-06 10:30:00,21.67,21.67,21.61,21.65,77425.0,20.019,20.019,19.9636,20.0005,77425.0
2023-09-06 11:00:00,21.66,21.71,21.59,21.61,84821.0,20.0098,20.056,19.9451,19.9636,84821.0
2023-09-06 11:30:00,21.6,21.66,21.55,21.63,67059.0,19.9544,20.0098,19.9082,19.9821,67059.0
2023-09-06 12:00:00,21.63,21.66,21.62,21.64,60686.0,19.9821,20.0098,19.9728,19.9913,60686.0
2023-09-06 12:30:00,21.63,21.67,21.62,21.65,49178.0,19.9821,20.019,19.9728,20.0005,49178.0
2023-09-06 13:00:00,21.64,21.68,21.63,21.67,85473.0,19.9913,20.0283,19.9821,20.019,85473.0
2023-09-06 13:30:00,21.67,21.71,21.65,21.7,82826.0,20.019,20.056,20.0005,20.0467,82826.0
2023-09-06 14:00:00,21.71,21.76,21.7,21.76,85361.0,20.056,20.1022,20.0467,20.1022,85361.0
2023-09-06 14:30:00,21.76,21.8,21.75,21.8,87604.0,20.1022,20.1391,20.0929,20.1391,87604.0
2023-09-06 15:00:00,21.8,21.84,21.78,21.84,100488.0,20.1391,20.1761,20.1206,20.1761,100488.0
2023-09-06 15:30:00,21.84,21.89,21.82,21.88,398643.0,20.1761,20.2223,20.1576,20.213,398643.0
2023-09-07 09:30:00,21.82,21.94,21.78,21.85,68729.0,20.1576,20.2685,20.1206,20.1853,68729.0
2023-09-07 10:00:00,21.85,21.87,21.76,21.79,43985.0,20.1853,20.2038,20.1022,20.1299,43985.0
2023-09-07 10:30:00,21.79,21.89,21.78,21.87,114099.0,20.1299,20.2223,20.1206,20.2038,114099.0
2023-09-07 11:00:00,21.87,21.89,21.78,21.8,137868.0,20.2038,20.2223,20.1206,20.1391,137868.0
2023-09-07 11:30:00,21.8,21.93,21.8,21.91,224255.0,20.1391,20.2592,20.1391,20.2407,224255.0
2023-09-07 12:00:00,21.92,22.03,21.91,22.03,70769.0,20.25,20.3516,20.2407,20.3516,70769.0
2023-09-07 12:30:00,22.02,22.04,22.0,22.02,36567.0,20.3424,20.3608,20.3239,20.3424,36567.0
2023-09-07 13:00:00,22.03,22.05,21.97,21.99,33902.0,20.3516,20.3701,20.2962,20.3146,33902.0
2023-09-07 13:30:00,21.99,22.0,21.92,21.93,35449.0,20.3146,20.3239,20.25,20.2592,35449.0
2023-09-07 14:00:00,21.92,21.94,21.89,21.9,39871.0,20.25,20.2685,20.2223,20.2315,39871.0
2023-09-07 14:30:00,21.89,21.91,21.88,21.89,54042.0,20.2223,20.2407,20.213,20.2223,54042.0
2023-09-07 15:00:00,21.89,21.92,21.87,21.91,40256.0,20.2223,20.25,20.2038,20.2407,40256.0
2023-09-07 15:30:00,21.91,21.94,21.89,21.93,333599.0,20.2407,20.2685,20.2223,20.2592,333599.0
2023-09-08 09:30:00,21.92,21.99,21.84,21.96,33397.0,20.25,20.3146,20.1761,20.2869,33397.0
2023-09-08 10:00:00,21.98,22.08,21.97,22.05,47769.0,20.3054,20.3978,20.2962,20.3701,47769.0
2023-09-08 10:30:00,22.06,22.13,22.03,22.11,46944.0,20.3793,20.444,20.3516,20.4255,46944.0
2023-09-08 11:00:00,22.1,22.13,22.07,22.09,39538.0,20.4163,20.444,20.3885,20.407,39538.0
2023-09-08 11:30:00,22.08,22.09,22.03,22.06,314318.0,20.3978,20.407,20.3516,20.3793,314318.0
2023-09-08 12:00:00,22.06,22.08,22.02,22.07,153699.0,20.3793,20.3978,20.3424,20.3885,153699.0
2023-09-08 12:30:00,22.07,22.11,22.05,22.09,58903.0,20.3885,20.4255,20.3701,20.407,58903.0
2023-09-08 13:00:00,22.08,22.08,22.01,22.02,29706.0,20.3978,20.3978,20.3331,20.3424,29706.0
2023-09-08 13:30:00,22.02,22.03,22.0,22.02,147477.0,20.3424,20.3516,20.3239,20.3424,147477.0
2023-09-08 14:00:00,22.02,22.05,22.02,22.05,56722.0,20.3424,20.3701,20.3424,20.3701,56722.0
2023-09-08 14:30:00,22.05,22.05,22.03,22.04,53429.0,20.3701,20.3701,20.3516,20.3608,53429.0
2023-09-08 15:00:00,22.04,22.04,22.0,22.02,76576.0,20.3608,20.3608,20.3239,20.3424,76576.0
2023-09-08 15:30:00,22.02,22.07,21.99,22.05,419957.0,20.3424,20.3885,20.3146,20.3701,419957.0
2023-09-11 09:30:00,22.11,22.21,21.94,21.94,55276.0,20.4255,20.5179,20.2685,20.2685,55276.0
2023-09-11 10:00:00,21.93,22.02,21.89,22.0,34707.0,20.2592,20.3424,20.2223,20.3239,34707.0
2023-09-11 10:30:00,22.01,22.05,21.97,21.98,80633.0,20.3331,20.3701,20.2962,20.3054,80633.0
2023-09-11 11:00:00,21.98,21.99,21.91,21.94,41338.0,20.3054,20.3146,20.2407,20.2685,41338.0
2023-09-11 11:30:00,21.95,21.95,21.87,21.91,36476.0,20.2777,20.2777,20.2038,20.2407,36476.0
2023-09-11 12:00:00,21.92,21.97,21.91,21.96,36928.0,20.25,20.2962,20.2407,20.2869,36928.0
2023-09-11 12:30:00,21.96,22.01,21.95,22.0,32081.0,20.2869,20.3331,20.2777,20.3239,32081.0
2023-09-11 13:00:00,22.0,22.04,21.98,22.03,32807.0,20.3239,20.3608,20.3054,20.3516,32807.0
2023-09-11 13:30:00,22.04,22.04,22.01,22.01,27181.0,20.3608,20.3608,20.3331,20.3331,27181.0
2023-09-11 14:00:00,22.01,22.01,21.94,21.96,43762.0,20.3331,20.3331,20.2685,20.2869,43762.0
2023-09-11 14:30:00,21.96,22.0,21.94,21.98,51755.0,20.2869,20.3239,20.2685,20.3054,51755.0
2023-09-11 15:00:00,21.99,22.0,21.94,21.96,109184.0,20.3146,20.3239,20.2685,20.2869,109184.0
2023-09-11 15:30:00,21.96,22.08,21.95,22.06,554324.0,20.2869,20.3978,20.2777,20.3793,554324.0
2023-09-12 09:30:00,22.06,22.27,22.03,22.21,154780.0,20.3793,20.5733,20.3516,20.5179,154780.0
2023-09-12 10:00:00,22.21,22.24,22.1,22.14,95628.0,20.5179,20.5456,20.4163,20.4532,95628.0
2023-09-12 10:30:00,22.14,22.2,22.13,22.19,93429.0,20.4532,20.5086,20.444,20.4994,93429.0
2023-09-12 11:00:00,22.19,22.24,22.18,22.23,130258.0,20.4994,20.5456,20.4902,20.5364,130258.0
2023-09-12 11:30:00,22.24,22.37,22.23,22.37,142519.0,20.5456,20.6657,20.5364,20.6657,142519.0
2023-09-12 12:00:00,22.37,22.44,22.37,22.42,82585.0,20.6657,20.7304,20.6657,20.7119,82585.0
2023-09-12 12:30:00,22.42,22.44,22.41,22.42,72676.0,20.7119,20.7304,20.7026,20.7119,72676.0
2023-09-12 13:00:00,22.42,22.52,22.42,22.48,49899.0,20.7119,20.8043,20.7119,20.7673,49899.0
2023-09-12 13:30:00,22.48,22.5,22.44,22.46,63926.0,20.7673,20.7858,20.7304,20.7488,63926.0
2023-09-12 14:00:00,22.45,22.48,22.44,22.47,52277.0,20.7396,20.7673,20.7304,20.7581,52277.0
2023-09-12 14:30:00,22.48,22.52,22.46,22.51,93571.0,20.7673,20.8043,20.7488,20.795,93571.0
2023-09-12 15:00:00,22.51,22.51,22.39,22.41,101633.0,20.795,20.795,20.6842,20.7026,101633.0
2023-09-12 15:30:00,22.41,22.49,22.4,22.49,436182.0,20.7026,20.7765,20.6934,20.7765,436182.0
2023-09-13 09:30:00,22.46,22.55,22.38,22.5,110157.0,20.7488,20.832,20.6749,20.7858,110157.0
2023-09-13 10:00:00,22.5,22.5,22.43,22.45,97496.0,20.7858,20.7858,20.7211,20.7396,97496.0
2023-09-13 10:30:00,22.45,22.49,22.44,22.48,70680.0,20.7396,20.7765,20.7304,20.7673,70680.0
2023-09-13 11:00:00,22.48,22.51,22.45,22.47,69903.0,20.7673,20.795,20.7396,20.7581,69903.0
2023-09-13 11:30:00,22.46,22.47,22.36,22.38,66367.0,20.7488,20.7581,20.6565,20.6749,66367.0
2023-09-13 12:00:00,22.37,22.37,22.29,22.31,57873.0,20.6657,20.6657,20.5918,20.6103,57873.0
2023-09-13 12:30:00,22.32,22.34,22.27,22.3,172369.0,20.6195,20.638,20.5733,20.601,172369.0
2023-09-13 13:00:00,22.3,22.32,22.28,22.29,79848.0,20.601,20.6195,20.5825,20.5918,79848.0
2023-09-13 13:30:00,22.29,22.34,22.28,22.33,69707.0,20.5918,20.638,20.5825,20.6287,69707.0
2023-09-13 14:00:00,22.33,22.38,22.32,22.36,91989.0,20.6287,20.6749,20.6195,20.6565,91989.0
2023-09-13 14:30:00,22.36,22.37,22.28,22.31,95260.0,20.6565,20.6657,20.5825,20.6103,95260.0
2023-09-13 15:00:00,22.31,22.32,22.25,22.28,81232.0,20.6103,20.6195,20.5548,20.5825,81232.0
2023-09-13 15:30:00,22.28,22.36,22.28,22.36,510030.0,20.5825,20.6565,20.5825,20.6565,510030.0
2023-09-14 09:30:00,22.58,22.65,22.46,22.64,74220.0,20.8597,20.9244,20.7488,20.9151,74220.0
2023-09-14 10:00:00,22.65,22.69,22.63,22.66,84208.0,20.9244,20.9613,20.9059,20.9336,84208.0
2023-09-14 10:30:00,22.65,22.72,22.63,22.72,62137.0,20.9244,20.989,20.9059,20.989,62137.0
2023-09-14 11:00:00,22.72,22.82,22.72,22.82,23763.0,20.989,21.0814,20.989,21.0814,23763.0
2023-09-14 11:30:00,22.82,22.89,22.79,22.87,49229.0,21.0814,21.1461,21.0537,21.1276,49229.0
2023-09-14 12:00:00,22.87,22.88,22.84,22.88,34956.0,21.1276,21.1368,21.0999,21.1368,34956.0
2023-09-14 12:30:00,22.89,22.94,22.88,22.93,29482.0,21.1461,21.1923,21.1368,21.183,29482.0
2023-09-14 13:00:00,22.93,22.94,22.87,22.89,34648.0,21.183,21.1923,21.1276,21.1461,34648.0
2023-09-14 13:30:00,22.89,22.91,22.87,22.89,42946.0,21.1461,21.1645,21.1276,21.1461,42946.0
2023-09-14 14:00:00,22.89,22.92,22.88,22.89,60430.0,21.1461,21.1738,21.1368,21.1461,60430.0
2023-09-14 14:30:00,22.89,22.96,22.89,22.95,74560.0,21.1461,21.2107,21.1461,21.2015,74560.0
2023-09-14 15:00:00,22.95,23.01,22.94,22.98,162573.0,21.2015,21.2569,21.1923,21.2292,162573.0
2023-09-14 15:30:00,22.98,23.01,22.93,23.0,376298.0,21.2292,21.2569,21.183,21.2477,376298.0
2023-09-15 09:30:00,22.79,22.99,22.77,22.94,400487.0,21.0537,21.2385,21.0352,21.1923,400487.0
2023-09-15 10:00:00,22.94,23.02,22.91,22.91,50812.0,21.1923,21.2662,21.1645,21.1645,50812.0
2023-09-15 10:30:00,22.91,22.98,22.89,22.9,56178.0,21.1645,21.2292,21.1461,21.1553,56178.0
2023-09-15 11:00:00,22.91,22.98,22.89,22.98,75509.0,21.1645,21.2292,21.1461,21.2292,75509.0
2023-09-15 11:30:00,22.98,22.98,22.89,22.93,53164.0,21.2292,21.2292,21.1461,21.183,53164.0
2023-09-15 12:00:00,22.93,22.96,22.92,22.93,80407.0,21.183,21.2107,21.1738,21.183,80407.0
2023-09-15 12:30:00,22.92,22.93,22.88,22.9,56971.0,21.1738,21.183,21.1368,21.1553,56971.0
2023-09-15 13:00:00,22.9,22.9,22.82,22.84,61189.0,21.1553,21.1553,21.0814,21.0999,61189.0
2023-09-15 13:30:00,22.83,22.91,22.8,22.91,43183.0,21.0906,21.1645,21.0629,21.1645,43183.0
2023-09-15 14:00:00,22.91,22.91,22.83,22.89,94965.0,21.1645,21.1645,21.0906,21.1461,94965.0
2023-09-15 14:30:00,22.89,22.93,22.87,22.92,55617.0,21.1461,21.183,21.1276,21.1738,55617.0
2023-09-15 15:00:00,22.92,22.95,22.9,22.95,96766.0,21.1738,21.2015,21.1553,21.2015,96766.0
2023-09-15 15:30:00,22.95,22.95,22.85,22.9,719574.0,21.2015,21.2015,21.1091,21.1553,719574.0
2023-09-18 09:30:00,22.86,22.89,22.46,22.54,91851.0,21.1184,21.1461,20.7488,20.8227,91851.0
2023-09-18 10:00:00,22.55,22.62,22.53,22.62,49485.0,20.832,20.8966,20.8135,20.8966,49485.0
2023-09-18 10:30:00,22.62,22.71,22.62,22.69,44780.0,20.8966,20.9798,20.8966,20.9613,44780.0
2023-09-18 11:00:00,22.7,22.71,22.58,22.59,39496.0,20.9705,20.9798,20.8597,20.8689,39496.0
2023-09-18 11:30:00,22.59,22.59,22.56,22.57,44476.0,20.8689,20.8689,20.8412,20.8505,44476.0
2023-09-18 12:00:00,22.58,22.58,22.51,22.53,54622.0,20.8597,20.8597,20.795,20.8135,54622.0
2023-09-18 12:30:00,22.53,22.57,22.53,22.56,49734.0,20.8135,20.8505,20.8135,20.8412,49734.0
2023-09-18 13:00:00,22.55,22.58,22.55,22.56,32325.0,20.832,20.8597,20.832,20.8412,32325.0
2023-09-18 13:30:00,22.55,22.61,22.55,22.57,44061.0,20.832,20.8874,20.832,20.8505,44061.0
2023-09-18 14:00:00,22.58,22.58,22.52,22.52,93207.0,20.8597,20.8597,20.8043,20.8043,93207.0
2023-09-18 14:30:00,22.53,22.53,22.48,22.48,30410.0,20.8135,20.8135,20.7673,20.7673,30410.0
2023-09-18 15:00:00,22.48,22.53,22.46,22.52,101751.0,20.7673,20.8135,20.7488,20.8043,101751.0
2023-09-18 15:30:00,22.52,22.55,22.49,22.49,182629.0,20.8043,20.832,20.7765,20.7765,182629.0
2023-09-19 09:30:00,22.49,22.62,22.49,22.54,50389.0,20.7765,20.8966,20.7765,20.8227,50389.0
2023-09-19 10:00:00,22.54,22.55,22.46,22.55,167368.0,20.8227,20.832,20.7488,20.832,167368.0
2023-09-19 10:30:00,22.54,22.58,22.49,22.51,115087.0,20.8227,20.8597,20.7765,20.795,115087.0
2023-09-19 11:00:00,22.5,22.53,22.47,22.5,71990.0,20.7858,20.8135,20.7581,20.7858,71990.0
2023-09-19 11:30:00,22.5,22.51,22.43,22.44,65098.0,20.7858,20.795,20.7211,20.7304,65098.0
2023-09-19 12:00:00,22.44,22.44,22.36,22.37,28480.0,20.7304,20.7304,20.6565,20.6657,28480.0
2023-09-19 12:30:00,22.37,22.41,22.36,22.4,29238.0,20.6657,20.7026,20.6565,20.6934,29238.0
2023-09-19 13:00:00,22.41,22.44,22.4,22.42,31006.0,20.7026,20.7304,20.6934,20.7119,31006.0
2023-09-19 13:30:00,22.42,22.48,22.42,22.46,37326.0,20.7119,20.7673,20.7119,20.7488,37326.0
2023-09-19 14:00:00,22.47,22.49,22.38,22.39,135576.0,20.7581,20.7765,20.6749,20.6842,135576.0
2023-09-19 14:30:00,22.39,22.41,22.35,22.36,123623.0,20.6842,20.7026,20.6472,20.6565,123623.0
2023-09-19 15:00:00,22.36,22.4,22.33,22.35,68316.0,20.6565,20.6934,20.6287,20.6472,68316.0
2023-09-19 15:30:00,22.35,22.39,22.32,22.34,347454.0,20.6472,20.6842,20.6195,20.638,347454.0
2023-09-20 09:30:00,22.52,22.59,22.48,22.59,39279.0,20.8043,20.8689,20.7673,20.8689,39279.0
2023-09-20 10:00:00,22.6,22.72,22.6,22.64,65992.0,20.8782,20.989,20.8782,20.9151,65992.0
2023-09-20 10:30:00,22.64,22.68,22.52,22.57,58910.0,20.9151,20.9521,20.8043,20.8505,58910.0
2023-09-20 11:00:00,22.57,22.6,22.54,22.54,32331.0,20.8505,20.8782,20.8227,20.8227,32331.0
2023-09-20 11:30:00,22.54,22.54,22.48,22.53,29523.0,20.8227,20.8227,20.7673,20.8135,29523.0
2023-09-20 12:00:00,22.53,22.55,22.49,22.51,45178.0,20.8135,20.832,20.7765,20.795,45178.0
2023-09-20 12:30:00,22.51,22.55,22.5,22.51,36228.0,20.795,20.832,20.7858,20.795,36228.0
2023-09-20 13:00:00,22.52,22.56,22.51,22.53,19781.0,20.8043,20.8412,20.795,20.8135,19781.0
2023-09-20 13:30:00,22.54,22.55,22.51,22.52,35547.0,20.8227,20.832,20.795,20.8043,35547.0
2023-09-20 14:00:00,22.51,22.51,22.37,22.39,61260.0,20.795,20.795,20.6657,20.6842,61260.0
2023-09-20 14:30:00,22.39,22.45,22.35,22.37,77114.0,20.6842,20.7396,20.6472,20.6657,77114.0
2023-09-20 15:00:00,22.36,22.39,22.3,22.32,106042.0,20.6565,20.6842,20.601,20.6195,106042.0
2023-09-20 15:30:00,22.33,22.33,22.18,22.18,273720.0,20.6287,20.6287,20.4902,20.4902,273720.0
2023-09-21 09:30:00,22.04,22.04,21.85,21.85,81293.0,20.3608,20.3608,20.1853,20.1853,81293.0
2023-09-21 10:00:00,21.85,22.0,21.85,21.96,91961.0,20.1853,20.3239,20.1853,20.2869,91961.0
2023-09-21 10:30:00,21.96,21.96,21.87,21.93,93379.0,20.2869,20.2869,20.2038,20.2592,93379.0
2023-09-21 11:00:00,21.93,21.99,21.91,21.95,56981.0,20.2592,20.3146,20.2407,20.2777,56981.0
2023-09-21 11:30:00,21.95,22.03,21.94,22.03,34906.0,20.2777,20.3516,20.2685,20.3516,34906.0
2023-09-21 12:00:00,22.03,22.03,21.98,22.03,37521.0,20.3516,20.3516,20.3054,20.3516,37521.0
2023-09-21 12:30:00,22.02,22.03,21.86,21.87,41315.0,20.3424,20.3516,20.1945,20.2038,41315.0
2023-09-21 13:00:00,21.87,21.94,21.85,21.93,114066.0,20.2038,20.2685,20.1853,20.2592,114066.0
2023-09-21 13:30:00,21.93,22.0,21.93,21.96,52372.0,20.2592,20.3239,20.2592,20.2869,52372.0
2023-09-21 14:00:00,21.96,21.98,21.84,21.85,53175.0,20.2869,20.3054,20.1761,20.1853,53175.0
2023-09-21 14:30:00,21.85,21.86,21.81,21.82,46436.0,20.1853,20.1945,20.1484,20.1576,46436.0
2023-09-21 15:00:00,21.82,21.85,21.7,21.73,119360.0,20.1576,20.1853,20.0467,20.0744,119360.0
2023-09-21 15:30:00,21.72,21.74,21.67,21.68,253178.0,20.0652,20.0837,20.019,20.0283,253178.0
2023-09-22 09:30:00,21.75,21.81,21.6,21.68,80612.0,20.0929,20.1484,19.9544,20.0283,80612.0
2023-09-22 10:00:00,21.68,21.78,21.67,21.76,133146.0,20.0283,20.1206,20.019,20.1022,133146.0
2023-09-22 10:30:00,21.76,21.8,21.72,21.8,63234.0,20.1022,20.1391,20.0652,20.1391,63234.0
2023-09-22 11:00:00,21.8,21.81,21.73,21.73,71080.0,20.1391,20.1484,20.0744,20.0744,71080.0
2023-09-22 11:30:00,21.74,21.78,21.71,21.71,116500.0,20.0837,20.1206,20.056,20.056,116500.0
2023-09-22 12:00:00,21.7,21.71,21.66,21.7,35872.0,20.0467,20.056,20.0098,20.0467,35872.0
2023-09-22 12:30:00,21.7,21.84,21.69,21.74,63115.0,20.0467,20.1761,20.0375,20.0837,63115.0
2023-09-22 13:00:00,21.73,21.76,21.67,21.69,32146.0,20.0744,20.1022,20.019,20.0375,32146.0
2023-09-22 13:30:00,21.68,21.68,21.6,21.66,37571.0,20.0283,20.0283,19.9544,20.0098,37571.0
2023-09-22 14:00:00,21.65,21.66,21.57,21.59,29572.0,20.0005,20.0098,19.9266,19.9451,29572.0
2023-09-22 14:30:00,21.59,21.59,21.53,21.53,50685.0,19.9451,19.9451,19.8897,19.8897,50685.0
2023-09-22 15:00:00,21.53,21.66,21.53,21.63,202388.0,19.8897,20.0098,19.8897,19.9821,202388.0
2023-09-22 15:30:00,21.63,21.63,21.4,21.4,266877.0,19.9821,19.9821,19.7696,19.7696,266877.0
2023-09-25 09:30:00,21.28,21.45,21.28,21.45,56416.0,19.6587,19.8158,19.6587,19.8158,56416.0
2023-09-25 10:00:00,21.44,21.44,21.25,21.27,72582.0,19.8065,19.8065,19.631,19.6495,72582.0
2023-09-25 10:30:00,21.26,21.33,21.25,21.27,51561.0,19.6403,19.7049,19.631,19.6495,51561.0
2023-09-25 11:00:00,21.27,21.33,21.21,21.29,68408.0,19.6495,19.7049,19.5941,19.668,68408.0
2023-09-25 11:30:00,21.29,21.34,21.25,21.33,66162.0,19.668,19.7142,19.631,19.7049,66162.0
2023-09-25 12:00:00,21.33,21.41,21.33,21.39,42162.0,19.7049,19.7788,19.7049,19.7604,42162.0
2023-09-25 12:30:00,21.39,21.41,21.37,21.39,43460.0,19.7604,19.7788,19.7419,19.7604,43460.0
2023-09-25 13:00:00,21.39,21.41,21.32,21.34,82739.0,19.7604,19.7788,19.6957,19.7142,82739.0
2023-09-25 13:30:00,21.34,21.34,21.3,21.34,35824.0,19.7142,19.7142,19.6772,19.7142,35824.0
2023-09-25 14:00:00,21.34,21.42,21.34,21.41,44196.0,19.7142,19.7881,19.7142,19.7788,44196.0
2023-09-25 14:30:00,21.41,21.44,21.4,21.41,62709.0,19.7788,19.8065,19.7696,19.7788,62709.0
2023-09-25 15:00:00,21.42,21.42,21.34,21.37,81178.0,19.7881,19.7881,19.7142,19.7419,81178.0
2023-09-25 15:30:00,21.37,21.39,21.29,21.37,633194.0,19.7419,19.7604,19.668,19.7419,633194.0
2023-09-26 09:30:00,21.15,21.28,21.15,21.23,107668.0,19.5386,19.6587,19.5386,19.6125,107668.0
2023-09-26 10:00:00,21.23,21.25,21.01,21.07,114353.0,19.6125,19.631,19.4093,19.4647,114353.0
2023-09-26 10:30:00,21.06,21.15,21.04,21.11,114692.0,19.4555,19.5386,19.437,19.5017,114692.0
2023-09-26 11:00:00,21.12,21.14,21.0,21.01,84181.0,19.5109,19.5294,19.4001,19.4093,84181.0
2023-09-26 11:30:00,21.01,21.02,20.93,20.98,102025.0,19.4093,19.4185,19.3354,19.3816,102025.0
2023-09-26 12:00:00,20.98,21.0,20.9,20.91,66493.0,19.3816,19.4001,19.3077,19.3169,66493.0
2023-09-26 12:30:00,20.9,20.96,20.89,20.95,61252.0,19.3077,19.3631,19.2984,19.3539,61252.0
2023-09-26 13:00:00,20.96,21.02,20.92,21.01,57065.0,19.3631,19.4185,19.3262,19.4093,57065.0
2023-09-26 13:30:00,21.0,21.02,20.94,20.98,110382.0,19.4001,19.4185,19.3446,19.3816,110382.0
2023-09-26 14:00:00,20.98,20.99,20.92,20.93,55614.0,19.3816,19.3908,19.3262,19.3354,55614.0
2023-09-26 14:30:00,20.93,20.96,20.89,20.9,95938.0,19.3354,19.3631,19.2984,19.3077,95938.0
2023-09-26 15:00:00,20.9,20.92,20.8,20.82,142847.0,19.3077,19.3262,19.2153,19.2338,142847.0
2023-09-26 15:30:00,20.82,20.96,20.82,20.91,483427.0,19.2338,19.3631,19.2338,19.3169,483427.0
2023-09-27 09:30:00,21.0,21.21,20.95,21.17,148036.0,19.4001,19.5941,19.3539,19.5571,148036.0
2023-09-27 10:00:00,21.17,21.25,21.1,21.13,426652.0,19.5571,19.631,19.4924,19.5202,426652.0
2023-09-27 10:30:00,21.12,21.15,20.94,20.95,233813.0,19.5109,19.5386,19.3446,19.3539,233813.0
2023-09-27 11:00:00,20.94,21.0,20.92,20.93,154737.0,19.3446,19.4001,19.3262,19.3354,154737.0
2023-09-27 11:30:00,20.92,20.97,20.9,20.96,49573.0,19.3262,19.3724,19.3077,19.3631,49573.0
2023-09-27 12:00:00,20.95,20.96,20.86,20.89,70241.0,19.3539,19.3631,19.2707,19.2984,70241.0
2023-09-27 12:30:00,20.89,20.98,20.84,20.85,152161.0,19.2984,19.3816,19.2523,19.2615,152161.0
2023-09-27 13:00:00,20.85,20.89,20.73,20.75,136790.0,19.2615,19.2984,19.1506,19.1691,136790.0
2023-09-27 13:30:00,20.73,20.85,20.73,20.85,88140.0,19.1506,19.2615,19.1506,19.2615,88140.0
2023-09-27 14:00:00,20.85,20.91,20.81,20.91,108776.0,19.2615,19.3169,19.2245,19.3169,108776.0
2023-09-27 14:30:00,20.91,21.04,20.91,20.96,131329.0,19.3169,19.437,19.3169,19.3631,131329.0
2023-09-27 15:00:00,20.96,21.04,20.94,21.0,130681.0,19.3631,19.437,19.3446,19.4001,130681.0
2023-09-27 15:30:00,20.99,20.99,20.8,20.83,449462.0,19.3908,19.3908,19.2153,19.243,449462.0
2023-09-28 09:30:00,20.96,21.09,20.83,21.05,113356.0,19.3631,19.4832,19.243,19.4463,113356.0
2023-09-28 10:00:00,21.05,21.08,20.95,20.95,89929.0,19.4463,19.474,19.3539,19.3539,89929.0
2023-09-28 10:30:00,20.94,21.07,20.87,21.03,85407.0,19.3446,19.4647,19.28,19.4278,85407.0
2023-09-28 11:00:00,21.04,21.1,21.02,21.1,65343.0,19.437,19.4924,19.4185,19.4924,65343.0
2023-09-28 11:30:00,21.11,21.21,21.1,21.18,60337.0,19.5017,19.5941,19.4924,19.5664,60337.0
2023-09-28 12:00:00,21.17,21.18,21.05,21.18,93523.0,19.5571,19.5664,19.4463,19.5664,93523.0
2023-09-28 12:30:00,21.18,21.19,20.99,21.04,94062.0,19.5664,19.5756,19.3908,19.437,94062.0
2023-09-28 13:00:00,21.04,21.09,21.01,21.01,51884.0,19.437,19.4832,19.4093,19.4093,51884.0
2023-09-28 13:30:00,21.03,21.03,20.95,20.99,43836.0,19.4278,19.4278,19.3539,19.3908,43836.0
2023-09-28 14:00:00,20.98,21.04,20.97,21.02,65868.0,19.3816,19.437,19.3724,19.4185,65868.0
2023-09-28 14:30:00,21.01,21.02,20.93,20.99,110324.0,19.4093,19.4185,19.3354,19.3908,110324.0
2023-09-28 15:00:00,20.99,21.07,20.98,21.03,291102.0,19.3908,19.4647,19.3816,19.4278,291102.0
2023-09-28 15:30:00,21.03,21.04,20.84,20.91,1120767.0,19.4278,19.437,19.2523,19.3169,1120767.0
2023-09-29 09:30:00,21.19,21.24,21.06,21.1,166469.0,19.5756,19.6218,19.4555,19.4924,166469.0
2023-09-29 10:00:00,21.1,21.13,21.03,21.06,116265.0,19.4924,19.5202,19.4278,19.4555,116265.0
2023-09-29 10:30:00,21.07,21.13,21.07,21.1,113336.0,19.4647,19.5202,19.4647,19.4924,113336.0
2023-09-29 11:00:00,21.1,21.11,20.94,20.95,131322.0,19.4924,19.5017,19.3446,19.3539,131322.0
2023-09-29 11:30:00,20.94,20.96,20.83,20.89,237621.0,19.3446,19.3631,19.243,19.2984,237621.0
2023-09-29 12:00:00,20.89,21.0,20.88,20.88,188421.0,19.2984,19.4001,19.2892,19.2892,188421.0
2023-09-29 12:30:00,20.89,20.91,20.82,20.85,122082.0,19.2984,19.3169,19.2338,19.2615,122082.0
2023-09-29 13:00:00,20.84,20.84,20.7,20.76,104126.0,19.2523,19.2523,19.1229,19.1784,104126.0
2023-09-29 13:30:00,20.76,20.76,20.59,20.61,91158.0,19.1784,19.1784,19.0213,19.0398,91158.0
2023-09-29 14:00:00,20.61,20.72,20.59,20.67,198690.0,19.0398,19.1414,19.0213,19.0952,198690.0
2023-09-29 14:30:00,20.67,20.8,20.66,20.79,98700.0,19.0952,19.2153,19.086,19.2061,98700.0
2023-09-29 15:00:00,20.8,20.85,20.73,20.75,190642.0,19.2153,19.2615,19.1506,19.1691,190642.0
2023-09-29 15:30:00,20.75,20.85,20.7,20.8,705481.0,19.1691,19.2615,19.1229,19.2153,705481.0
2023-10-02 09:30:00,20.43,20.63,20.43,20.53,107398.0,19.117,19.3042,19.117,19.2106,107398.0
2023-10-02 10:00:00,20.52,20.55,20.39,20.39,72416.0,19.2012,19.2293,19.0796,19.0796,72416.0
2023-10-02 10:30:00,20.39,20.45,20.35,20.38,82647.0,19.0796,19.1357,19.0422,19.0702,82647.0
2023-10-02 11:00:00,20.39,20.45,20.31,20.33,112140.0,19.0796,19.1357,19.0047,19.0234,112140.0
2023-10-02 11:30:00,20.34,20.34,20.11,20.13,99491.0,19.0328,19.0328,18.8176,18.8363,99491.0
2023-10-02 12:00:00,20.12,20.17,20.1,20.12,34588.0,18.8269,18.8737,18.8082,18.8269,34588.0
2023-10-02 12:30:00,20.12,20.14,20.08,20.12,29930.0,18.8269,18.8457,18.7895,18.8269,29930.0
2023-10-02 13:00:00,20.12,20.21,20.12,20.21,51798.0,18.8269,18.9112,18.8269,18.9112,51798.0
2023-10-02 13:30:00,20.21,20.22,20.09,20.11,51753.0,18.9112,18.9205,18.7989,18.8176,51753.0
2023-10-02 14:00:00,20.11,20.18,20.03,20.04,55322.0,18.8176,18.8831,18.7427,18.7521,55322.0
2023-10-02 14:30:00,20.03,20.06,19.98,20.02,63307.0,18.7427,18.7708,18.6959,18.7334,63307.0
2023-10-02 15:00:00,20.01,20.11,19.96,20.1,94085.0,18.724,18.8176,18.6772,18.8082,94085.0
2023-10-02 15:30:00,20.1,20.15,20.07,20.15,347063.0,18.8082,18.855,18.7802,18.855,347063.0
2023-10-03 09:30:00,20.04,20.04,19.87,19.9,74672.0,18.7521,18.7521,18.593,18.6211,74672.0
2023-10-03 10:00:00,19.9,19.9,19.6,19.61,99670.0,18.6211,18.6211,18.3404,18.3497,99670.0
2023-10-03 10:30:00,19.6,19.66,19.46,19.53,146333.0,18.3404,18.3965,18.2094,18.2749,146333.0
2023-10-03 11:00:00,19.52,19.67,19.5,19.59,90102.0,18.2655,18.4059,18.2468,18.331,90102.0
2023-10-03 11:30:00,19.58,19.62,19.52,19.61,63263.0,18.3216,18.3591,18.2655,18.3497,63263.0
2023-10-03 12:00:00,19.61,19.72,19.61,19.71,63808.0,18.3497,18.4527,18.3497,18.4433,63808.0
2023-10-03 12:30:00,19.71,19.73,19.59,19.62,96434.0,18.4433,18.462,18.331,18.3591,96434.0
2023-10-03 13:00:00,19.62,19.68,19.61,19.65,357897.0,18.3591,18.4152,18.3497,18.3872,357897.0
2023-10-03 13:30:00,19.65,19.66,19.58,19.6,51779.0,18.3872,18.3965,18.3216,18.3404,51779.0
2023-10-03 14:00:00,19.6,19.62,19.55,19.6,89965.0,18.3404,18.3591,18.2936,18.3404,89965.0
2023-10-03 14:30:00,19.6,19.69,19.59,19.68,81225.0,18.3404,18.4246,18.331,18.4152,81225.0
2023-10-03 15:00:00,19.67,19.73,19.66,19.71,119246.0,18.4059,18.462,18.3965,18.4433,119246.0
2023-10-03 15:30:00,19.71,19.76,19.64,19.76,521356.0,18.4433,18.4901,18.3778,18.4901,521356.0
2023-10-04 09:30:00,19.79,19.88,19.68,19.72,148019.0,18.5182,18.6024,18.4152,18.4527,148019.0
2023-10-04 10:00:00,19.72,19.77,19.65,19.65,87648.0,18.4527,18.4994,18.3872,18.3872,87648.0
2023-10-04 10:30:00,19.65,19.7,19.57,19.6,87912.0,18.3872,18.4339,18.3123,18.3404,87912.0
2023-10-04 11:00:00,19.59,19.9,19.55,19.87,106467.0,18.331,18.6211,18.2936,18.593,106467.0
2023-10-04 11:30:00,19.87,19.92,19.75,19.91,82538.0,18.593,18.6398,18.4807,18.6304,82538.0
2023-10-04 12:00:00,19.91,19.97,19.86,19.96,70273.0,18.6304,18.6866,18.5837,18.6772,70273.0
2023-10-04 12:30:00,19.97,19.99,19.92,19.96,59617.0,18.6866,18.7053,18.6398,18.6772,59617.0
2023-10-04 13:00:00,19.96,19.96,19.89,19.92,56933.0,18.6772,18.6772,18.6117,18.6398,56933.0
2023-10-04 13:30:00,19.91,19.97,19.88,19.94,67908.0,18.6304,18.6866,18.6024,18.6585,67908.0
2023-10-04 14:00:00,19.95,19.97,19.9,19.94,77821.0,18.6679,18.6866,18.6211,18.6585,77821.0
2023-10-04 14:30:00,19.94,20.01,19.92,20.0,67199.0,18.6585,18.724,18.6398,18.7147,67199.0
2023-10-04 15:00:00,20.01,20.07,19.99,20.0,97232.0,18.724,18.7802,18.7053,18.7147,97232.0
2023-10-04 15:30:00,20.01,20.09,20.0,20.06,320686.0,18.724,18.7989,18.7147,18.7708,320686.0
2023-10-05 09:30:00,20.02,20.1,19.91,20.05,45383.0,18.7334,18.8082,18.6304,18.7614,45383.0
2023-10-05 10:00:00,20.05,20.06,19.91,19.96,104198.0,18.7614,18.7708,18.6304,18.6772,104198.0
2023-10-05 10:30:00,19.96,19.99,19.86,19.89,89656.0,18.6772,18.7053,18.5837,18.6117,89656.0
2023-10-05 11:00:00,19.89,19.95,19.81,19.91,121087.0,18.6117,18.6679,18.5369,18.6304,121087.0
2023-10-05 11:30:00,19.91,20.0,19.88,19.93,63673.0,18.6304,18.7147,18.6024,18.6492,63673.0
2023-10-05 12:00:00,19.93,20.03,19.91,20.03,90021.0,18.6492,18.7427,18.6304,18.7427,90021.0
2023-10-05 12:30:00,20.03,20.08,19.98,20.0,124051.0,18.7427,18.7895,18.6959,18.7147,124051.0
2023-10-05 13:00:00,20.01,20.03,19.94,20.01,232340.0,18.724,18.7427,18.6585,18.724,232340.0
2023-10-05 13:30:00,20.01,20.08,19.97,20.02,186070.0,18.724,18.7895,18.6866,18.7334,186070.0
2023-10-05 14:00:00,20.03,20.05,20.0,20.04,85548.0,18.7427,18.7614,18.7147,18.7521,85548.0
2023-10-05 14:30:00,20.04,20.13,20.04,20.09,93045.0,18.7521,18.8363,18.7521,18.7989,93045.0
2023-10-05 15:00:00,20.09,20.11,20.05,20.09,125364.0,18.7989,18.8176,18.7614,18.7989,125364.0
2023-10-05 15:30:00,20.09,20.2,20.07,20.2,722043.0,18.7989,18.9018,18.7802,18.9018,722043.0
2023-10-06 09:30:00,20.05,20.06,19.91,19.96,200158.0,18.7614,18.7708,18.6304,18.6772,200158.0
2023-10-06 10:00:00,19.96,20.0,19.77,19.88,121830.0,18.6772,18.7147,18.4994,18.6024,121830.0
2023-10-06 10:30:00,19.88,19.94,19.76,19.79,134224.0,18.6024,18.6585,18.4901,18.5182,134224.0
2023-10-06 11:00:00,19.79,19.99,19.78,19.96,162403.0,18.5182,18.7053,18.5088,18.6772,162403.0
2023-10-06 11:30:00,19.96,20.24,19.96,20.23,273206.0,18.6772,18.9392,18.6772,18.9299,273206.0
2023-10-06 12:00:00,20.23,20.24,20.09,20.12,172280.0,18.9299,18.9392,18.7989,18.8269,172280.0
2023-10-06 12:30:00,20.12,20.16,20.05,20.07,147542.0,18.8269,18.8644,18.7614,18.7802,147542.0
2023-10-06 13:00:00,20.07,20.09,20.04,20.06,63259.0,18.7802,18.7989,18.7521,18.7708,63259.0
2023-10-06 13:30:00,20.07,20.12,20.03,20.09,92152.0,18.7802,18.8269,18.7427,18.7989,92152.0
2023-10-06 14:00:00,20.08,20.11,20.05,20.11,79567.0,18.7895,18.8176,18.7614,18.8176,79567.0
2023-10-06 14:30:00,20.11,20.13,20.0,20.01,214526.0,18.8176,18.8363,18.7147,18.724,214526.0
2023-10-06 15:00:00,20.01,20.02,19.88,19.92,237562.0,18.724,18.7334,18.6024,18.6398,237562.0
2023-10-06 15:30:00,19.92,19.96,19.86,19.89,601744.0,18.6398,18.6772,18.5837,18.6117,601744.0
2023-10-09 09:30:00,19.77,19.96,19.76,19.9,85368.0,18.4994,18.6772,18.4901,18.6211,85368.0
2023-10-09 10:00:00,19.9,20.05,19.86,20.03,51417.0,18.6211,18.7614,18.5837,18.7427,51417.0
2023-10-09 10:30:00,20.02,20.12,20.01,20.09,54908.0,18.7334,18.8269,18.724,18.7989,54908.0
2023-10-09 11:00:00,20.09,20.23,20.09,20.23,145473.0,18.7989,18.9299,18.7989,18.9299,145473.0
2023-10-09 11:30:00,20.23,20.27,20.12,20.17,90513.0,18.9299,18.9673,18.8269,18.8737,90513.0
2023-10-09 12:00:00,20.17,20.19,20.11,20.11,62761.0,18.8737,18.8924,18.8176,18.8176,62761.0
2023-10-09 12:30:00,20.11,20.13,20.08,20.09,68460.0,18.8176,18.8363,18.7895,18.7989,68460.0
2023-10-09 13:00:00,20.09,20.19,20.07,20.19,85109.0,18.7989,18.8924,18.7802,18.8924,85109.0
2023-10-09 13:30:00,20.19,20.31,20.19,20.29,59011.0,18.8924,19.0047,18.8924,18.986,59011.0
2023-10-09 14:00:00,20.3,20.3,20.25,20.29,92332.0,18.9954,18.9954,18.9486,18.986,92332.0
2023-10-09 14:30:00,20.29,20.3,20.25,20.27,119304.0,18.986,18.9954,18.9486,18.9673,119304.0
2023-10-09 15:00:00,20.28,20.28,20.18,20.18,140370.0,18.9767,18.9767,18.8831,18.8831,140370.0
2023-10-09 15:30:00,20.19,20.19,20.11,20.19,503263.0,18.8924,18.8924,18.8176,18.8924,503263.0
2023-10-10 09:30:00,20.2,20.29,20.06,20.21,97745.0,18.9018,18.986,18.7708,18.9112,97745.0
2023-10-10 10:00:00,20.21,20.4,20.21,20.4,27871.0,18.9112,19.089,18.9112,19.089,27871.0
2023-10-10 10:30:00,20.4,20.45,20.36,20.44,40044.0,19.089,19.1357,19.0515,19.1264,40044.0
2023-10-10 11:00:00,20.43,20.54,20.43,20.46,164310.0,19.117,19.22,19.117,19.1451,164310.0
2023-10-10 11:30:00,20.46,20.49,20.43,20.45,264758.0,19.1451,19.1732,19.117,19.1357,264758.0
2023-10-10 12:00:00,20.45,20.51,20.44,20.5,38089.0,19.1357,19.1919,19.1264,19.1825,38089.0
2023-10-10 12:30:00,20.5,20.54,20.49,20.53,74052.0,19.1825,19.22,19.1732,19.2106,74052.0
2023-10-10 13:00:00,20.53,20.53,20.4,20.46,216337.0,19.2106,19.2106,19.089,19.1451,216337.0
2023-10-10 13:30:00,20.46,20.47,20.41,20.44,48855.0,19.1451,19.1545,19.0983,19.1264,48855.0
2023-10-10 14:00:00,20.44,20.45,20.3,20.35,115438.0,19.1264,19.1357,18.9954,19.0422,115438.0
2023-10-10 14:30:00,20.35,20.42,20.34,20.37,77145.0,19.0422,19.1077,19.0328,19.0609,77145.0
2023-10-10 15:00:00,20.37,20.4,20.3,20.31,108723.0,19.0609,19.089,18.9954,19.0047,108723.0
2023-10-10 15:30:00,20.31,20.44,20.3,20.43,528905.0,19.0047,19.1264,18.9954,19.117,528905.0
2023-10-11 09:30:00,20.56,20.83,20.49,20.69,89115.0,19.2387,19.4913,19.1732,19.3603,89115.0
2023-10-11 10:00:00,20.7,20.81,20.67,20.81,58834.0,19.3697,19.4726,19.3416,19.4726,58834.0
2023-10-11 10:30:00,20.81,20.83,20.69,20.81,104448.0,19.4726,19.4913,19.3603,19.4726,104448.0
2023-10-11 11:00:00,20.82,20.86,20.7,20.71,48789.0,19.482,19.5194,19.3697,19.379,48789.0
2023-10-11 11:30:00,20.71,20.74,20.68,20.71,33349.0,19.379,19.4071,19.351,19.379,33349.0
2023-10-11 12:00:00,20.7,20.75,20.68,20.71,101991.0,19.3697,19.4165,19.351,19.379,101991.0
2023-10-11 12:30:00,20.71,20.73,20.63,20.66,124133.0,19.379,19.3977,19.3042,19.3322,124133.0
2023-10-11 13:00:00,20.65,20.69,20.62,20.68,94969.0,19.3229,19.3603,19.2948,19.351,94969.0
2023-10-11 13:30:00,20.68,20.76,20.68,20.75,44082.0,19.351,19.4258,19.351,19.4165,44082.0
2023-10-11 14:00:00,20.76,20.86,20.75,20.8,50521.0,19.4258,19.5194,19.4165,19.4632,50521.0
2023-10-11 14:30:00,20.8,20.84,20.79,20.82,45371.0,19.4632,19.5007,19.4539,19.482,45371.0
2023-10-11 15:00:00,20.82,20.87,20.82,20.84,50192.0,19.482,19.5287,19.482,19.5007,50192.0
2023-10-11 15:30:00,20.84,20.89,20.81,20.88,308932.0,19.5007,19.5475,19.4726,19.5381,308932.0
2023-10-12 09:30:00,20.8,20.8,20.55,20.65,103993.0,19.4632,19.4632,19.2293,19.3229,103993.0
2023-10-12 10:00:00,20.64,20.66,20.49,20.54,104282.0,19.3135,19.3322,19.1732,19.22,104282.0
2023-10-12 10:30:00,20.54,20.58,20.47,20.5,65148.0,19.22,19.2574,19.1545,19.1825,65148.0
2023-10-12 11:00:00,20.5,20.6,20.48,20.6,191993.0,19.1825,19.2761,19.1638,19.2761,191993.0
2023-10-12 11:30:00,20.59,20.6,20.53,20.59,40022.0,19.2667,19.2761,19.2106,19.2667,40022.0
2023-10-12 12:00:00,20.6,20.69,20.6,20.67,45255.0,19.2761,19.3603,19.2761,19.3416,45255.0
2023-10-12 12:30:00,20.67,20.7,20.64,20.66,34038.0,19.3416,19.3697,19.3135,19.3322,34038.0
2023-10-12 13:00:00,20.64,20.64,20.5,20.5,49182.0,19.3135,19.3135,19.1825,19.1825,49182.0
2023-10-12 13:30:00,20.5,20.52,20.42,20.44,49441.0,19.1825,19.2012,19.1077,19.1264,49441.0
2023-10-12 14:00:00,20.44,20.51,20.4,20.51,98237.0,19.1264,19.1919,19.089,19.1919,98237.0
2023-10-12 14:30:00,20.5,20.54,20.48,20.51,73944.0,19.1825,19.22,19.1638,19.1919,73944.0
2023-10-12 15:00:00,20.51,20.55,20.48,20.54,100177.0,19.1919,19.2293,19.1638,19.22,100177.0
2023-10-12 15:30:00,20.54,20.56,20.47,20.47,352801.0,19.22,19.2387,19.1545,19.1545,352801.0
2023-10-13 09:30:00,20.6,20.66,20.14,20.15,107732.0,19.2761,19.3322,18.8457,18.855,107732.0
2023-10-13 10:00:00,20.15,20.24,20.13,20.23,125637.0,18.855,18.9392,18.8363,18.9299,125637.0
2023-10-13 10:30:00,20.23,20.33,20.14,20.14,121639.0,18.9299,19.0234,18.8457,18.8457,121639.0
2023-10-13 11:00:00,20.14,20.16,20.06,20.14,370177.0,18.8457,18.8644,18.7708,18.8457,370177.0
2023-10-13 11:30:00,20.14,20.15,20.01,20.04,472138.0,18.8457,18.855,18.724,18.7521,472138.0
2023-10-13 12:00:00,20.03,20.07,20.01,20.05,207111.0,18.7427,18.7802,18.724,18.7614,207111.0
2023-10-13 12:30:00,20.05,20.11,20.0,20.05,167347.0,18.7614,18.8176,18.7147,18.7614,167347.0
2023-10-13 13:00:00,20.06,20.13,20.04,20.05,126468.0,18.7708,18.8363,18.7521,18.7614,126468.0
2023-10-13 13:30:00,20.05,20.2,20.04,20.18,122340.0,18.7614,18.9018,18.7521,18.8831,122340.0
2023-10-13 14:00:00,20.17,20.22,20.16,20.19,114631.0,18.8737,18.9205,18.8644,18.8924,114631.0
2023-10-13 14:30:00,20.19,20.22,20.09,20.15,81395.0,18.8924,18.9205,18.7989,18.855,81395.0
2023-10-13 15:00:00,20.15,20.19,20.11,20.14,100357.0,18.855,18.8924,18.8176,18.8457,100357.0
2023-10-13 15:30:00,20.14,20.23,20.14,20.2,390748.0,18.8457,18.9299,18.8457,18.9018,390748.0
2023-10-16 09:30:00,20.42,20.53,20.24,20.33,123932.0,19.1077,19.2106,18.9392,19.0234,123932.0
2023-10-16 10:00:00,20.32,20.46,20.28,20.46,65626.0,19.0141,19.1451,18.9767,19.1451,65626.0
2023-10-16 10:30:00,20.46,20.6,20.46,20.6,77461.0,19.1451,19.2761,19.1451,19.2761,77461.0
2023-10-16 11:00:00,20.6,20.62,20.5,20.51,46144.0,19.2761,19.2948,19.1825,19.1919,46144.0
2023-10-16 11:30:00,20.51,20.52,20.45,20.49,74496.0,19.1919,19.2012,19.1357,19.1732,74496.0
2023-10-16 12:00:00,20.49,20.5,20.41,20.46,73009.0,19.1732,19.1825,19.0983,19.1451,73009.0
2023-10-16 12:30:00,20.47,20.52,20.46,20.52,126541.0,19.1545,19.2012,19.1451,19.2012,126541.0
2023-10-16 13:00:00,20.52,20.59,20.5,20.57,126242.0,19.2012,19.2667,19.1825,19.248,126242.0
2023-10-16 13:30:00,20.57,20.66,20.56,20.66,61210.0,19.248,19.3322,19.2387,19.3322,61210.0
2023-10-16 14:00:00,20.66,20.66,20.58,20.59,68888.0,19.3322,19.3322,19.2574,19.2667,68888.0
2023-10-16 14:30:00,20.59,20.61,20.55,20.6,151482.0,19.2667,19.2855,19.2293,19.2761,151482.0
2023-10-16 15:00:00,20.59,20.6,20.55,20.58,156958.0,19.2667,19.2761,19.2293,19.2574,156958.0
2023-10-16 15:30:00,20.58,20.59,20.41,20.47,597161.0,19.2574,19.2667,19.0983,19.1545,597161.0
2023-10-17 09:30:00,20.31,20.76,20.27,20.76,209681.0,19.0047,19.4258,18.9673,19.4258,209681.0
2023-10-17 10:00:00,20.76,21.09,20.74,21.05,590586.0,19.4258,19.7346,19.4071,19.6972,590586.0
2023-10-17 10:30:00,21.05,21.07,20.98,21.01,453611.0,19.6972,19.7159,19.6317,19.6597,453611.0
2023-10-17 11:00:00,21.02,21.02,20.9,20.98,702220.0,19.6691,19.6691,19.5568,19.6317,702220.0
2023-10-17 11:30:00,20.97,21.14,20.95,21.1,548681.0,19.6223,19.7814,19.6036,19.744,548681.0
2023-10-17 12:00:00,21.1,21.18,21.07,21.18,463200.0,19.744,19.8188,19.7159,19.8188,463200.0
2023-10-17 12:30:00,21.19,21.19,21.03,21.07,203387.0,19.8282,19.8282,19.6785,19.7159,203387.0
2023-10-17 13:00:00,21.07,21.08,21.01,21.04,225848.0,19.7159,19.7252,19.6597,19.6878,225848.0
2023-10-17 13:30:00,21.03,21.04,20.98,21.02,173195.0,19.6785,19.6878,19.6317,19.6691,173195.0
2023-10-17 14:00:00,21.01,21.03,20.98,21.0,142924.0,19.6597,19.6785,19.6317,19.6504,142924.0
2023-10-17 14:30:00,21.0,21.03,20.84,20.89,155801.0,19.6504,19.6785,19.5007,19.5475,155801.0
2023-10-17 15:00:00,20.88,20.95,20.87,20.94,130205.0,19.5381,19.6036,19.5287,19.5942,130205.0
2023-10-17 15:30:00,20.93,20.95,20.87,20.94,272791.0,19.5849,19.6036,19.5287,19.5942,272791.0
2023-10-18 09:30:00,20.88,20.9,20.61,20.62,107008.0,19.5381,19.5568,19.2855,19.2948,107008.0
2023-10-18 10:00:00,20.63,20.76,20.52,20.63,94335.0,19.3042,19.4258,19.2012,19.3042,94335.0
2023-10-18 10:30:00,20.62,20.67,20.48,20.53,53354.0,19.2948,19.3416,19.1638,19.2106,53354.0
2023-10-18 11:00:00,20.52,20.58,20.49,20.55,48383.0,19.2012,19.2574,19.1732,19.2293,48383.0
2023-10-18 11:30:00,20.55,20.59,20.44,20.51,42581.0,19.2293,19.2667,19.1264,19.1919,42581.0
2023-10-18 12:00:00,20.51,20.57,20.48,20.52,35105.0,19.1919,19.248,19.1638,19.2012,35105.0
2023-10-18 12:30:00,20.51,20.53,20.46,20.53,25943.0,19.1919,19.2106,19.1451,19.2106,25943.0
2023-10-18 13:00:00,20.53,20.63,20.5,20.57,73303.0,19.2106,19.3042,19.1825,19.248,73303.0
2023-10-18 13:30:00,20.57,20.62,20.5,20.61,67490.0,19.248,19.2948,19.1825,19.2855,67490.0
2023-10-18 14:00:00,20.61,20.68,20.57,20.57,71846.0,19.2855,19.351,19.248,19.248,71846.0
2023-10-18 14:30:00,20.57,20.6,20.51,20.53,47251.0,19.248,19.2761,19.1919,19.2106,47251.0
2023-10-18 15:00:00,20.54,20.55,20.48,20.53,105608.0,19.22,19.2293,19.1638,19.2106,105608.0
2023-10-18 15:30:00,20.54,20.59,20.48,20.55,363467.0,19.22,19.2667,19.1638,19.2293,363467.0
2023-10-19 09:30:00,20.41,20.52,20.37,20.48,64531.0,19.0983,19.2012,19.0609,19.1638,64531.0
2023-10-19 10:00:00,20.48,20.54,20.46,20.49,111587.0,19.1638,19.22,19.1451,19.1732,111587.0
2023-10-19 10:30:00,20.48,20.51,20.43,20.44,68116.0,19.1638,19.1919,19.117,19.1264,68116.0
2023-10-19 11:00:00,20.43,20.61,20.4,20.6,61969.0,19.117,19.2855,19.089,19.2761,61969.0
2023-10-19 11:30:00,20.6,20.68,20.57,20.58,65107.0,19.2761,19.351,19.248,19.2574,65107.0
2023-10-19 12:00:00,20.57,20.74,20.51,20.55,96408.0,19.248,19.4071,19.1919,19.2293,96408.0
2023-10-19 12:30:00,20.55,20.61,20.44,20.55,113814.0,19.2293,19.2855,19.1264,19.2293,113814.0
2023-10-19 13:00:00,20.57,20.66,20.56,20.59,357341.0,19.248,19.3322,19.2387,19.2667,357341.0
2023-10-19 13:30:00,20.6,20.61,20.44,20.49,97754.0,19.2761,19.2855,19.1264,19.1732,97754.0
2023-10-19 14:00:00,20.49,20.53,20.44,20.47,158635.0,19.1732,19.2106,19.1264,19.1545,158635.0
2023-10-19 14:30:00,20.47,20.48,20.33,20.37,109900.0,19.1545,19.1638,19.0234,19.0609,109900.0
2023-10-19 15:00:00,20.37,20.4,20.27,20.3,148536.0,19.0609,19.089,18.9673,18.9954,148536.0
2023-10-19 15:30:00,20.3,20.35,20.2,20.27,424510.0,18.9954,19.0422,18.9018,18.9673,424510.0
2023-10-20 09:30:00,20.35,20.47,20.23,20.29,118150.0,19.0422,19.1545,18.9299,18.986,118150.0
2023-10-20 10:00:00,20.29,20.31,20.14,20.17,65087.0,18.986,19.0047,18.8457,18.8737,65087.0
2023-10-20 10:30:00,20.17,20.37,20.16,20.29,136699.0,18.8737,19.0609,18.8644,18.986,136699.0
2023-10-20 11:00:00,20.29,20.31,20.18,20.22,68361.0,18.986,19.0047,18.8831,18.9205,68361.0
2023-10-20 11:30:00,20.21,20.25,20.14,20.22,195350.0,18.9112,18.9486,18.8457,18.9205,195350.0
2023-10-20 12:00:00,20.23,20.28,20.17,20.23,93877.0,18.9299,18.9767,18.8737,18.9299,93877.0
2023-10-20 12:30:00,20.22,20.26,20.18,20.23,55371.0,18.9205,18.9579,18.8831,18.9299,55371.0
2023-10-20 13:00:00,20.23,20.26,20.14,20.25,94170.0,18.9299,18.9579,18.8457,18.9486,94170.0
2023-10-20 13:30:00,20.25,20.3,20.2,20.3,62639.0,18.9486,18.9954,18.9018,18.9954,62639.0
2023-10-20 14:00:00,20.31,20.32,20.24,20.27,55098.0,19.0047,19.0141,18.9392,18.9673,55098.0
2023-10-20 14:30:00,20.26,20.32,20.23,20.23,72953.0,18.9579,19.0141,18.9299,18.9299,72953.0
2023-10-20 15:00:00,20.23,20.27,20.19,20.21,107575.0,18.9299,18.9673,18.8924,18.9112,107575.0
2023-10-20 15:30:00,20.21,20.24,20.07,20.07,407743.0,18.9112,18.9392,18.7802,18.7802,407743.0
2023-10-23 09:30:00,19.9,19.98,19.82,19.96,108683.0,18.6211,18.6959,18.5462,18.6772,108683.0
2023-10-23 10:00:00,19.95,20.07,19.89,19.89,95026.0,18.6679,18.7802,18.6117,18.6117,95026.0
2023-10-23 10:30:00,19.89,19.94,19.83,19.89,91889.0,18.6117,18.6585,18.5556,18.6117,91889.0
2023-10-23 11:00:00,19.89,20.04,19.87,20.01,120792.0,18.6117,18.7521,18.593,18.724,120792.0
2023-10-23 11:30:00,20.02,20.08,19.96,20.01,102088.0,18.7334,18.7895,18.6772,18.724,102088.0
2023-10-23 12:00:00,20.0,20.0,19.86,19.96,78674.0,18.7147,18.7147,18.5837,18.6772,78674.0
2023-10-23 12:30:00,19.95,20.04,19.93,20.04,70478.0,18.6679,18.7521,18.6492,18.7521,70478.0
2023-10-23 13:00:00,20.04,20.05,19.9,19.92,99405.0,18.7521,18.7614,18.6211,18.6398,99405.0
2023-10-23 13:30:00,19.93,20.04,19.92,19.93,118216.0,18.6492,18.7521,18.6398,18.6492,118216.0
2023-10-23 14:00:00,19.93,19.93,19.84,19.9,115036.0,18.6492,18.6492,18.5649,18.6211,115036.0
2023-10-23 14:30:00,19.9,19.97,19.89,19.95,123796.0,18.6211,18.6866,18.6117,18.6679,123796.0
2023-10-23 15:00:00,19.96,19.96,19.77,19.77,186057.0,18.6772,18.6772,18.4994,18.4994,186057.0
2023-10-23 15:30:00,19.78,19.78,19.7,19.71,449592.0,18.5088,18.5088,18.4339,18.4433,449592.0
2023-10-24 09:30:00,19.89,19.97,19.8,19.95,136370.0,18.6117,18.6866,18.5275,18.6679,136370.0
2023-10-24 10:00:00,19.96,20.01,19.85,20.01,113619.0,18.6772,18.724,18.5743,18.724,113619.0
2023-10-24 10:30:00,20.0,20.04,19.95,19.98,91141.0,18.7147,18.7521,18.6679,18.6959,91141.0
2023-10-24 11:00:00,19.98,19.98,19.83,19.89,133572.0,18.6959,18.6959,18.5556,18.6117,133572.0
2023-10-24 11:30:00,19.89,19.92,19.81,19.82,73921.0,18.6117,18.6398,18.5369,18.5462,73921.0
2023-10-24 12:00:00,19.82,19.87,19.76,19.78,68991.0,18.5462,18.593,18.4901,18.5088,68991.0
2023-10-24 12:30:00,19.78,19.83,19.76,19.8,88700.0,18.5088,18.5556,18.4901,18.5275,88700.0
2023-10-24 13:00:00,19.8,19.85,19.75,19.84,84251.0,18.5275,18.5743,18.4807,18.5649,84251.0
2023-10-24 13:30:00,19.84,19.93,19.83,19.93,110048.0,18.5649,18.6492,18.5556,18.6492,110048.0
2023-10-24 14:00:00,19.93,19.95,19.89,19.93,82386.0,18.6492,18.6679,18.6117,18.6492,82386.0
2023-10-24 14:30:00,19.93,19.99,19.92,19.98,76990.0,18.6492,18.7053,18.6398,18.6959,76990.0
2023-10-24 15:00:00,19.98,20.06,19.95,20.05,117439.0,18.6959,18.7708,18.6679,18.7614,117439.0
2023-10-24 15:30:00,20.05,20.06,19.95,19.95,306366.0,18.7614,18.7708,18.6679,18.6679,306366.0
2023-10-25 09:30:00,19.81,19.96,19.72,19.78,54584.0,18.5369,18.6772,18.4527,18.5088,54584.0
2023-10-25 10:00:00,19.75,19.76,19.56,19.57,123452.0,18.4807,18.4901,18.3029,18.3123,123452.0
2023-10-25 10:30:00,19.57,19.7,19.56,19.68,62258.0,18.3123,18.4339,18.3029,18.4152,62258.0
2023-10-25 11:00:00,19.68,19.83,19.67,19.81,70989.0,18.4152,18.5556,18.4059,18.5369,70989.0
2023-10-25 11:30:00,19.81,19.81,19.72,19.74,85594.0,18.5369,18.5369,18.4527,18.4714,85594.0
2023-10-25 12:00:00,19.74,19.74,19.64,19.66,115698.0,18.4714,18.4714,18.3778,18.3965,115698.0
2023-10-25 12:30:00,19.67,19.69,19.61,19.64,66106.0,18.4059,18.4246,18.3497,18.3778,66106.0
2023-10-25 13:00:00,19.63,19.67,19.59,19.63,75125.0,18.3684,18.4059,18.331,18.3684,75125.0
2023-10-25 13:30:00,19.62,19.67,19.61,19.67,61258.0,18.3591,18.4059,18.3497,18.4059,61258.0
2023-10-25 14:00:00,19.68,19.69,19.63,19.64,49392.0,18.4152,18.4246,18.3684,18.3778,49392.0
2023-10-25 14:30:00,19.64,19.65,19.58,19.6,47647.0,18.3778,18.3872,18.3216,18.3404,47647.0
2023-10-25 15:00:00,19.6,19.62,19.56,19.57,79532.0,18.3404,18.3591,18.3029,18.3123,79532.0
2023-10-25 15:30:00,19.58,19.63,19.55,19.59,338125.0,18.3216,18.3684,18.2936,18.331,338125.0
2023-10-26 09:30:00,19.66,20.25,19.63,20.17,271817.0,18.3965,18.9486,18.3684,18.8737,271817.0
2023-10-26 10:00:00,20.17,20.3,20.14,20.29,179283.0,18.8737,18.9954,18.8457,18.986,179283.0
2023-10-26 10:30:00,20.29,20.35,20.2,20.3,147059.0,18.986,19.0422,18.9018,18.9954,147059.0
2023-10-26 11:00:00,20.31,20.41,20.28,20.37,129330.0,19.0047,19.0983,18.9767,19.0609,129330.0
2023-10-26 11:30:00,20.37,20.44,20.34,20.36,88836.0,19.0609,19.1264,19.0328,19.0515,88836.0
2023-10-26 12:00:00,20.35,20.36,20.2,20.24,81244.0,19.0422,19.0515,18.9018,18.9392,81244.0
2023-10-26 12:30:00,20.25,20.3,20.22,20.25,95407.0,18.9486,18.9954,18.9205,18.9486,95407.0
2023-10-26 13:00:00,20.25,20.28,20.14,20.16,308925.0,18.9486,18.9767,18.8457,18.8644,308925.0
2023-10-26 13:30:00,20.15,20.26,20.13,20.25,121465.0,18.855,18.9579,18.8363,18.9486,121465.0
2023-10-26 14:00:00,20.25,20.29,20.2,20.27,50088.0,18.9486,18.986,18.9018,18.9673,50088.0
2023-10-26 14:30:00,20.27,20.37,20.24,20.37,70858.0,18.9673,19.0609,18.9392,19.0609,70858.0
2023-10-26 15:00:00,20.37,20.42,20.28,20.28,80381.0,19.0609,19.1077,18.9767,18.9767,80381.0
2023-10-26 15:30:00,20.28,20.32,20.22,20.3,347681.0,18.9767,19.0141,18.9205,18.9954,347681.0
2023-10-27 09:30:00,20.42,20.42,20.02,20.09,94255.0,19.1077,19.1077,18.7334,18.7989,94255.0
2023-10-27 10:00:00,20.08,20.19,20.05,20.14,103565.0,18.7895,18.8924,18.7614,18.8457,103565.0
2023-10-27 10:30:00,20.13,20.17,20.04,20.14,102035.0,18.8363,18.8737,18.7521,18.8457,102035.0
2023-10-27 11:00:00,20.15,20.17,20.11,20.14,85721.0,18.855,18.8737,18.8176,18.8457,85721.0
2023-10-27 11:30:00,20.14,20.18,20.06,20.16,94124.0,18.8457,18.8831,18.7708,18.8644,94124.0
2023-10-27 12:00:00,20.16,20.2,20.1,20.12,84438.0,18.8644,18.9018,18.8082,18.8269,84438.0
2023-10-27 12:30:00,20.11,20.15,20.06,20.1,88250.0,18.8176,18.855,18.7708,18.8082,88250.0
2023-10-27 13:00:00,20.1,20.1,19.92,19.94,142518.0,18.8082,18.8082,18.6398,18.6585,142518.0
2023-10-27 13:30:00,19.93,19.93,19.83,19.87,70749.0,18.6492,18.6492,18.5556,18.593,70749.0
2023-10-27 14:00:00,19.87,19.91,19.8,19.85,74033.0,18.593,18.6304,18.5275,18.5743,74033.0
2023-10-27 14:30:00,19.85,19.89,19.78,19.79,77333.0,18.5743,18.6117,18.5088,18.5182,77333.0
2023-10-27 15:00:00,19.79,19.86,19.79,19.85,85719.0,18.5182,18.5837,18.5182,18.5743,85719.0
2023-10-27 15:30:00,19.86,19.9,19.8,19.89,353637.0,18.5837,18.6211,18.5275,18.6117,353637.0
2023-10-30 09:30:00,20.04,20.26,20.04,20.1,78966.0,18.7521,18.9579,18.7521,18.8082,78966.0
2023-10-30 10:00:00,20.09,20.17,20.04,20.17,110283.0,18.7989,18.8737,18.7521,18.8737,110283.0
2023-10-30 10:30:00,20.16,20.17,20.05,20.09,136980.0,18.8644,18.8737,18.7614,18.7989,136980.0
2023-10-30 11:00:00,20.09,20.12,19.87,19.98,65748.0,18.7989,18.8269,18.593,18.6959,65748.0
2023-10-30 11:30:00,19.98,20.03,19.95,20.02,42480.0,18.6959,18.7427,18.6679,18.7334,42480.0
2023-10-30 12:00:00,20.02,20.05,19.95,19.96,56924.0,18.7334,18.7614,18.6679,18.6772,56924.0
2023-10-30 12:30:00,19.96,19.97,19.9,19.92,117201.0,18.6772,18.6866,18.6211,18.6398,117201.0
2023-10-30 13:00:00,19.92,20.03,19.88,20.03,269938.0,18.6398,18.7427,18.6024,18.7427,269938.0
2023-10-30 13:30:00,20.03,20.11,19.99,20.1,61141.0,18.7427,18.8176,18.7053,18.8082,61141.0
2023-10-30 14:00:00,20.09,20.11,20.03,20.05,55873.0,18.7989,18.8176,18.7427,18.7614,55873.0
2023-10-30 14:30:00,20.05,20.11,20.03,20.04,75334.0,18.7614,18.8176,18.7427,18.7521,75334.0
2023-10-30 15:00:00,20.04,20.12,20.02,20.11,122046.0,18.7521,18.8269,18.7334,18.8176,122046.0
2023-10-30 15:30:00,20.11,20.19,20.1,20.16,420311.0,18.8176,18.8924,18.8082,18.8644,420311.0
2023-10-31 09:30:00,20.36,20.53,20.02,20.49,319967.0,19.0515,19.2106,18.7334,19.1732,319967.0
2023-10-31 10:00:00,20.49,20.49,20.3,20.41,312924.0,19.1732,19.1732,18.9954,19.0983,312924.0
2023-10-31 10:30:00,20.41,20.71,20.4,20.71,184652.0,19.0983,19.379,19.089,19.379,184652.0
2023-10-31 11:00:00,20.71,20.79,20.66,20.71,65246.0,19.379,19.4539,19.3322,19.379,65246.0
2023-10-31 11:30:00,20.72,20.81,20.64,20.79,110095.0,19.3884,19.4726,19.3135,19.4539,110095.0
2023-10-31 12:00:00,20.8,20.82,20.72,20.77,100744.0,19.4632,19.482,19.3884,19.4352,100744.0
2023-10-31 12:30:00,20.76,20.81,20.74,20.78,85884.0,19.4258,19.4726,19.4071,19.4445,85884.0
2023-10-31 13:00:00,20.78,20.83,20.76,20.82,153345.0,19.4445,19.4913,19.4258,19.482,153345.0
2023-10-31 13:30:00,20.82,20.88,20.79,20.82,97661.0,19.482,19.5381,19.4539,19.482,97661.0
2023-10-31 14:00:00,20.82,20.86,20.77,20.8,66953.0,19.482,19.5194,19.4352,19.4632,66953.0
2023-10-31 14:30:00,20.8,20.92,20.79,20.9,153844.0,19.4632,19.5755,19.4539,19.5568,153844.0
2023-10-31 15:00:00,20.91,20.93,20.86,20.87,114909.0,19.5662,19.5849,19.5194,19.5287,114909.0
2023-10-31 15:30:00,20.87,20.88,20.76,20.79,547718.0,19.5287,19.5381,19.4258,19.4539,547718.0
2023-11-01 09:30:00,20.8,21.02,20.76,21.01,126520.0,19.4632,19.6691,19.4258,19.6597,126520.0
2023-11-01 10:00:00,21.03,21.09,20.96,21.05,212135.0,19.6785,19.7346,19.613,19.6972,212135.0
2023-11-01 10:30:00,21.05,21.1,21.0,21.05,175227.0,19.6972,19.744,19.6504,19.6972,175227.0
2023-11-01 11:00:00,21.05,21.06,20.86,20.96,218832.0,19.6972,19.7065,19.5194,19.613,218832.0
2023-11-01 11:30:00,20.95,21.05,20.95,21.01,103697.0,19.6036,19.6972,19.6036,19.6597,103697.0
2023-11-01 12:00:00,21.0,21.02,20.92,21.01,236893.0,19.6504,19.6691,19.5755,19.6597,236893.0
2023-11-01 12:30:00,21.01,21.08,20.86,20.91,78816.0,19.6597,19.7252,19.5194,19.5662,78816.0
2023-11-01 13:00:00,20.91,20.93,20.86,20.93,161087.0,19.5662,19.5849,19.5194,19.5849,161087.0
2023-11-01 13:30:00,20.93,20.94,20.89,20.93,43804.0,19.5849,19.5942,19.5475,19.5849,43804.0
2023-11-01 14:00:00,20.93,21.01,20.88,21.01,115524.0,19.5849,19.6597,19.5381,19.6597,115524.0
2023-11-01 14:30:00,21.01,21.11,20.92,21.1,283802.0,19.6597,19.7533,19.5755,19.744,283802.0
2023-11-01 15:00:00,21.11,21.21,21.11,21.15,130179.0,19.7533,19.8469,19.7533,19.7907,130179.0
2023-11-01 15:30:00,21.16,21.21,21.08,21.09,411854.0,19.8001,19.8469,19.7252,19.7346,411854.0
2023-11-02 09:30:00,21.48,21.59,21.35,21.46,137347.0,20.0995,20.2025,19.9779,20.0808,137347.0
2023-11-02 10:00:00,21.46,21.49,21.34,21.44,76778.0,20.0808,20.1089,19.9685,20.0621,76778.0
2023-11-02 10:30:00,21.44,21.52,21.41,21.5,85043.0,20.0621,20.137,20.034,20.1183,85043.0
2023-11-02 11:00:00,21.49,21.54,21.39,21.47,117029.0,20.1089,20.1557,20.0153,20.0902,117029.0
2023-11-02 11:30:00,21.46,21.51,21.46,21.46,110831.0,20.0808,20.1276,20.0808,20.0808,110831.0
2023-11-02 12:00:00,21.45,21.45,21.38,21.41,133216.0,20.0715,20.0715,20.006,20.034,133216.0
2023-11-02 12:30:00,21.41,21.51,21.4,21.45,83149.0,20.034,20.1276,20.0247,20.0715,83149.0
2023-11-02 13:00:00,21.45,21.49,21.44,21.47,78719.0,20.0715,20.1089,20.0621,20.0902,78719.0
2023-11-02 13:30:00,21.47,21.49,21.43,21.46,128008.0,20.0902,20.1089,20.0528,20.0808,128008.0
2023-11-02 14:00:00,21.47,21.49,21.4,21.41,77786.0,20.0902,20.1089,20.0247,20.034,77786.0
2023-11-02 14:30:00,21.41,21.42,21.34,21.36,65773.0,20.034,20.0434,19.9685,19.9873,65773.0
2023-11-02 15:00:00,21.36,21.37,21.32,21.33,79108.0,19.9873,19.9966,19.9498,19.9592,79108.0
2023-11-02 15:30:00,21.34,21.4,21.31,21.37,336955.0,19.9685,20.0247,19.9405,19.9966,336955.0
2023-11-03 09:30:00,21.82,21.91,21.78,21.89,174764.0,20.4177,20.5019,20.3803,20.4832,174764.0
2023-11-03 10:00:00,21.9,21.98,21.81,21.86,137056.0,20.4925,20.5674,20.4083,20.4551,137056.0
2023-11-03 10:30:00,21.85,21.86,21.75,21.8,95401.0,20.4458,20.4551,20.3522,20.399,95401.0
2023-11-03 11:00:00,21.8,21.89,21.72,21.85,68803.0,20.399,20.4832,20.3241,20.4458,68803.0
2023-11-03 11:30:00,21.86,22.0,21.85,21.96,86130.0,20.4551,20.5861,20.4458,20.5487,86130.0
2023-11-03 12:00:00,21.96,22.03,21.96,22.03,116609.0,20.5487,20.6142,20.5487,20.6142,116609.0
2023-11-03 12:30:00,22.03,22.07,21.97,21.98,60111.0,20.6142,20.6516,20.5581,20.5674,60111.0
2023-11-03 13:00:00,21.98,21.99,21.91,21.94,58202.0,20.5674,20.5768,20.5019,20.53,58202.0
2023-11-03 13:30:00,21.94,21.99,21.9,21.98,60022.0,20.53,20.5768,20.4925,20.5674,60022.0
2023-11-03 14:00:00,21.99,22.01,21.94,21.96,60258.0,20.5768,20.5955,20.53,20.5487,60258.0
2023-11-03 14:30:00,21.96,22.01,21.96,22.0,69483.0,20.5487,20.5955,20.5487,20.5861,69483.0
2023-11-03 15:00:00,22.0,22.0,21.87,21.87,186934.0,20.5861,20.5861,20.4645,20.4645,186934.0
2023-11-03 15:30:00,21.86,21.86,21.71,21.74,688498.0,20.4551,20.4551,20.3148,20.3428,688498.0
2023-11-06 09:30:00,21.67,21.68,21.39,21.39,158796.0,20.2773,20.2867,20.0153,20.0153,158796.0
2023-11-06 10:00:00,21.4,21.44,21.3,21.33,63870.0,20.0247,20.0621,19.9311,19.9592,63870.0
2023-11-06 10:30:00,21.33,21.41,21.31,21.41,59042.0,19.9592,20.034,19.9405,20.034,59042.0
2023-11-06 11:00:00,21.41,21.43,21.36,21.42,55592.0,20.034,20.0528,19.9873,20.0434,55592.0
2023-11-06 11:30:00,21.42,21.42,21.35,21.42,49954.0,20.0434,20.0434,19.9779,20.0434,49954.0
2023-11-06 12:00:00,21.43,21.43,21.32,21.34,70653.0,20.0528,20.0528,19.9498,19.9685,70653.0
2023-11-06 12:30:00,21.34,21.38,21.3,21.34,81362.0,19.9685,20.006,19.9311,19.9685,81362.0
2023-11-06 13:00:00,21.34,21.34,21.26,21.32,81069.0,19.9685,19.9685,19.8937,19.9498,81069.0
2023-11-06 13:30:00,21.31,21.32,21.16,21.26,285569.0,19.9405,19.9498,19.8001,19.8937,285569.0
2023-11-06 14:00:00,21.27,21.35,21.27,21.33,80242.0,19.903,19.9779,19.903,19.9592,80242.0
2023-11-06 14:30:00,21.32,21.33,21.29,21.33,46828.0,19.9498,19.9592,19.9218,19.9592,46828.0
2023-11-06 15:00:00,21.33,21.35,21.26,21.3,55532.0,19.9592,19.9779,19.8937,19.9311,55532.0
2023-11-06 15:30:00,21.3,21.4,21.27,21.37,412731.0,19.9311,20.0247,19.903,19.9966,412731.0
2023-11-07 09:30:00,21.3,21.37,21.13,21.17,54886.0,19.9311,19.9966,19.772,19.8095,54886.0
2023-11-07 10:00:00,21.18,21.25,21.15,21.24,48911.0,19.8188,19.8843,19.7907,19.875,48911.0
2023-11-07 10:30:00,21.23,21.23,21.09,21.12,60192.0,19.8656,19.8656,19.7346,19.7627,60192.0
2023-11-07 11:00:00,21.11,21.14,21.03,21.04,164231.0,19.7533,19.7814,19.6785,19.6878,164231.0
2023-11-07 11:30:00,21.04,21.12,21.04,21.09,134772.0,19.6878,19.7627,19.6878,19.7346,134772.0
2023-11-07 12:00:00,21.09,21.1,21.02,21.09,63687.0,19.7346,19.744,19.6691,19.7346,63687.0
2023-11-07 12:30:00,21.08,21.11,21.02,21.09,72755.0,19.7252,19.7533,19.6691,19.7346,72755.0
2023-11-07 13:00:00,21.1,21.13,21.04,21.05,58802.0,19.744,19.772,19.6878,19.6972,58802.0
2023-11-07 13:30:00,21.05,21.12,21.05,21.09,45768.0,19.6972,19.7627,19.6972,19.7346,45768.0
2023-11-07 14:00:00,21.09,21.12,21.05,21.07,60020.0,19.7346,19.7627,19.6972,19.7159,60020.0
2023-11-07 14:30:00,21.07,21.09,21.02,21.07,62181.0,19.7159,19.7346,19.6691,19.7159,62181.0
2023-11-07 15:00:00,21.07,21.09,21.03,21.07,90766.0,19.7159,19.7346,19.6785,19.7159,90766.0
2023-11-07 15:30:00,21.07,21.11,21.05,21.07,326468.0,19.7159,19.7533,19.6972,19.7159,326468.0
2023-11-08 09:30:00,21.14,21.2,21.04,21.13,84171.0,19.7814,19.8375,19.6878,19.772,84171.0
2023-11-08 10:00:00,21.13,21.14,21.06,21.1,53282.0,19.772,19.7814,19.7065,19.744,53282.0
2023-11-08 10:30:00,21.1,21.17,21.08,21.16,51738.0,19.744,19.8095,19.7252,19.8001,51738.0
2023-11-08 11:00:00,21.16,21.23,21.14,21.17,61287.0,19.8001,19.8656,19.7814,19.8095,61287.0
2023-11-08 11:30:00,21.15,21.29,21.14,21.27,198166.0,19.7907,19.9218,19.7814,19.903,198166.0
2023-11-08 12:00:00,21.27,21.28,21.17,21.22,88031.0,19.903,19.9124,19.8095,19.8563,88031.0
2023-11-08 12:30:00,21.23,21.24,21.19,21.23,80333.0,19.8656,19.875,19.8282,19.8656,80333.0
2023-11-08 13:00:00,21.23,21.25,21.17,21.25,86728.0,19.8656,19.8843,19.8095,19.8843,86728.0
2023-11-08 13:30:00,21.25,21.29,21.24,21.26,61764.0,19.8843,19.9218,19.875,19.8937,61764.0
2023-11-08 14:00:00,21.27,21.29,21.24,21.29,75931.0,19.903,19.9218,19.875,19.9218,75931.0
2023-11-08 14:30:00,21.29,21.32,21.27,21.29,71175.0,19.9218,19.9498,19.903,19.9218,71175.0
2023-11-08 15:00:00,21.29,21.31,21.27,21.3,104417.0,19.9218,19.9405,19.903,19.9311,104417.0
2023-11-08 15:30:00,21.3,21.38,21.26,21.35,330394.0,19.9311,20.006,19.8937,19.9779,330394.0
2023-11-09 09:30:00,21.41,21.44,21.2,21.29,61104.0,20.034,20.0621,19.8375,19.9218,61104.0
2023-11-09 10:00:00,21.31,21.31,21.1,21.17,60926.0,19.9405,19.9405,19.744,19.8095,60926.0
2023-11-09 10:30:00,21.19,21.24,21.14,21.17,47369.0,19.8282,19.875,19.7814,19.8095,47369.0
2023-11-09 11:00:00,21.17,21.19,21.11,21.15,34195.0,19.8095,19.8282,19.7533,19.7907,34195.0
2023-11-09 11:30:00,21.14,21.18,21.07,21.13,39186.0,19.7814,19.8188,19.7159,19.772,39186.0
2023-11-09 12:00:00,21.13,21.15,21.09,21.11,23581.0,19.772,19.7907,19.7346,19.7533,23581.0
2023-11-09 12:30:00,21.11,21.14,21.08,21.08,23123.0,19.7533,19.7814,19.7252,19.7252,23123.0
2023-11-09 13:00:00,21.08,21.08,20.92,20.94,49038.0,19.7252,19.7252,19.5755,19.5942,49038.0
2023-11-09 13:30:00,20.93,20.95,20.84,20.86,43523.0,19.5849,19.6036,19.5007,19.5194,43523.0
2023-11-09 14:00:00,20.85,20.86,20.78,20.85,50479.0,19.51,19.5194,19.4445,19.51,50479.0
2023-11-09 14:30:00,20.84,20.86,20.76,20.8,29749.0,19.5007,19.5194,19.4258,19.4632,29749.0
2023-11-09 15:00:00,20.8,20.85,20.78,20.8,46600.0,19.4632,19.51,19.4445,19.4632,46600.0
2023-11-09 15:30:00,20.8,20.88,20.8,20.86,291699.0,19.4632,19.5381,19.4632,19.5194,291699.0
2023-11-10 09:30:00,20.98,20.99,20.77,20.96,44201.0,19.6317,19.641,19.4352,19.613,44201.0
2023-11-10 10:00:00,20.95,20.99,20.92,20.93,26893.0,19.6036,19.641,19.5755,19.5849,26893.0
2023-11-10 10:30:00,20.92,20.92,20.82,20.87,359021.0,19.5755,19.5755,19.482,19.5287,359021.0
2023-11-10 11:00:00,20.87,20.95,20.87,20.93,104880.0,19.5287,19.6036,19.5287,19.5849,104880.0
2023-11-10 11:30:00,20.92,20.92,20.84,20.86,36203.0,19.5755,19.5755,19.5007,19.5194,36203.0
2023-11-10 12:00:00,20.86,20.92,20.84,20.88,53252.0,19.5194,19.5755,19.5007,19.5381,53252.0
2023-11-10 12:30:00,20.88,20.91,20.85,20.88,45607.0,19.5381,19.5662,19.51,19.5381,45607.0
2023-11-10 13:00:00,20.88,20.98,20.86,20.96,55565.0,19.5381,19.6317,19.5194,19.613,55565.0
2023-11-10 13:30:00,20.95,20.99,20.93,20.96,134436.0,19.6036,19.641,19.5849,19.613,134436.0
2023-11-10 14:00:00,20.96,21.02,20.94,20.99,39338.0,19.613,19.6691,19.5942,19.641,39338.0
2023-11-10 14:30:00,21.0,21.02,20.97,20.98,23849.0,19.6504,19.6691,19.6223,19.6317,23849.0
2023-11-10 15:00:00,20.99,21.05,20.98,21.05,35909.0,19.641,19.6972,19.6317,19.6972,35909.0
2023-11-10 15:30:00,21.05,21.09,21.01,21.04,177398.0,19.6972,19.7346,19.6597,19.6878,177398.0
2023-11-13 09:30:00,20.94,20.98,20.69,20.87,50108.0,19.5942,19.6317,19.3603,19.5287,50108.0
2023-11-13 10:00:00,20.81,20.92,20.8,20.86,25091.0,19.4726,19.5755,19.4632,19.5194,25091.0
2023-11-13 10:30:00,20.85,20.88,20.81,20.84,30098.0,19.51,19.5381,19.4726,19.5007,30098.0
2023-11-13 11:00:00,20.84,20.94,20.83,20.94,37902.0,19.5007,19.5942,19.4913,19.5942,37902.0
2023-11-13 11:30:00,20.94,20.95,20.91,20.94,36543.0,19.5942,19.6036,19.5662,19.5942,36543.0
2023-11-13 12:00:00,20.94,20.95,20.89,20.9,24056.0,19.5942,19.6036,19.5475,19.5568,24056.0
2023-11-13 12:30:00,20.89,20.9,20.79,20.86,22712.0,19.5475,19.5568,19.4539,19.5194,22712.0
2023-11-13 13:00:00,20.87,20.87,20.79,20.83,16814.0,19.5287,19.5287,19.4539,19.4913,16814.0
2023-11-13 13:30:00,20.83,20.87,20.78,20.79,17185.0,19.4913,19.5287,19.4445,19.4539,17185.0
2023-11-13 14:00:00,20.79,20.79,20.72,20.77,29263.0,19.4539,19.4539,19.3884,19.4352,29263.0
2023-11-13 14:30:00,20.77,20.78,20.74,20.75,35865.0,19.4352,19.4445,19.4071,19.4165,35865.0
2023-11-13 15:00:00,20.75,20.81,20.74,20.8,41324.0,19.4165,19.4726,19.4071,19.4632,41324.0
2023-11-13 15:30:00,20.8,20.83,20.77,20.78,140233.0,19.4632,19.4913,19.4352,19.4445,140233.0
2023-11-14 09:30:00,21.47,21.84,21.45,21.73,116659.0,20.0902,20.4364,20.0715,20.3335,116659.0
2023-11-14 10:00:00,21.73,21.97,21.69,21.96,118102.0,20.3335,20.5581,20.296,20.5487,118102.0
2023-11-14 10:30:00,21.96,22.21,21.93,22.21,107587.0,20.5487,20.7826,20.5206,20.7826,107587.0
2023-11-14 11:00:00,22.21,22.4,22.2,22.31,160401.0,20.7826,20.9604,20.7733,20.8762,160401.0
2023-11-14 11:30:00,22.3,22.31,22.14,22.14,81345.0,20.8668,20.8762,20.7171,20.7171,81345.0
2023-11-14 12:00:00,22.12,22.12,22.0,22.04,95672.0,20.6984,20.6984,20.5861,20.6236,95672.0
2023-11-14 12:30:00,22.05,22.07,21.95,21.96,93699.0,20.6329,20.6516,20.5393,20.5487,93699.0
2023-11-14 13:00:00,21.95,22.02,21.91,21.98,162390.0,20.5393,20.6048,20.5019,20.5674,162390.0
2023-11-14 13:30:00,21.98,22.07,21.97,22.02,101135.0,20.5674,20.6516,20.5581,20.6048,101135.0
2023-11-14 14:00:00,22.02,22.08,22.01,22.08,83779.0,20.6048,20.661,20.5955,20.661,83779.0
2023-11-14 14:30:00,22.08,22.12,22.04,22.1,162418.0,20.661,20.6984,20.6236,20.6797,162418.0
2023-11-14 15:00:00,22.1,22.15,22.04,22.14,129022.0,20.6797,20.7265,20.6236,20.7171,129022.0
2023-11-14 15:30:00,22.14,22.17,22.03,22.07,331903.0,20.7171,20.7452,20.6142,20.6516,331903.0
2023-11-15 09:30:00,21.96,22.17,21.96,22.08,60139.0,20.5487,20.7452,20.5487,20.661,60139.0
2023-11-15 10:00:00,22.08,22.17,22.03,22.07,124269.0,20.661,20.7452,20.6142,20.6516,124269.0
2023-11-15 10:30:00,22.08,22.09,21.96,21.96,58574.0,20.661,20.6703,20.5487,20.5487,58574.0
2023-11-15 11:00:00,21.96,22.02,21.83,21.89,112815.0,20.5487,20.6048,20.427,20.4832,112815.0
2023-11-15 11:30:00,21.88,21.89,21.81,21.83,69082.0,20.4738,20.4832,20.4083,20.427,69082.0
2023-11-15 12:00:00,21.84,21.92,21.8,21.91,35697.0,20.4364,20.5113,20.399,20.5019,35697.0
2023-11-15 12:30:00,21.91,21.93,21.85,21.87,31412.0,20.5019,20.5206,20.4458,20.4645,31412.0
2023-11-15 13:00:00,21.87,21.91,21.84,21.89,43846.0,20.4645,20.5019,20.4364,20.4832,43846.0
2023-11-15 13:30:00,21.89,21.94,21.88,21.9,40605.0,20.4832,20.53,20.4738,20.4925,40605.0
2023-11-15 14:00:00,21.91,21.95,21.89,21.93,42019.0,20.5019,20.5393,20.4832,20.5206,42019.0
2023-11-15 14:30:00,21.93,21.93,21.86,21.89,42693.0,20.5206,20.5206,20.4551,20.4832,42693.0
2023-11-15 15:00:00,21.9,21.96,21.88,21.95,50878.0,20.4925,20.5487,20.4738,20.5393,50878.0
2023-11-15 15:30:00,21.95,21.96,21.89,21.94,180046.0,20.5393,20.5487,20.4832,20.53,180046.0
2023-11-16 09:30:00,21.92,22.01,21.73,21.78,58636.0,20.5113,20.5955,20.3335,20.3803,58636.0
2023-11-16 10:00:00,21.78,21.82,21.67,21.69,79751.0,20.3803,20.4177,20.2773,20.296,79751.0
2023-11-16 10:30:00,21.7,21.74,21.54,21.58,76106.0,20.3054,20.3428,20.1557,20.1931,76106.0
2023-11-16 11:00:00,21.57,21.66,21.57,21.63,64517.0,20.1838,20.268,20.1838,20.2399,64517.0
2023-11-16 11:30:00,21.63,21.63,21.55,21.57,59268.0,20.2399,20.2399,20.165,20.1838,59268.0
2023-11-16 12:00:00,21.57,21.6,21.5,21.52,67185.0,20.1838,20.2118,20.1183,20.137,67185.0
2023-11-16 12:30:00,21.52,21.58,21.49,21.5,48948.0,20.137,20.1931,20.1089,20.1183,48948.0
2023-11-16 13:00:00,21.5,21.52,21.46,21.47,170380.0,20.1183,20.137,20.0808,20.0902,170380.0
2023-11-16 13:30:00,21.47,21.54,21.46,21.54,350637.0,20.0902,20.1557,20.0808,20.1557,350637.0
2023-11-16 14:00:00,21.55,21.61,21.55,21.61,58415.0,20.165,20.2212,20.165,20.2212,58415.0
2023-11-16 14:30:00,21.61,21.66,21.58,21.61,114570.0,20.2212,20.268,20.1931,20.2212,114570.0
2023-11-16 15:00:00,21.61,21.61,21.52,21.53,367182.0,20.2212,20.2212,20.137,20.1463,367182.0
2023-11-16 15:30:00,21.53,21.55,21.42,21.44,653976.0,20.1463,20.165,20.0434,20.0621,653976.0
2023-11-17 09:30:00,21.71,21.79,21.49,21.53,132195.0,20.3148,20.3896,20.1089,20.1463,132195.0
2023-11-17 10:00:00,21.54,21.63,21.49,21.63,138979.0,20.1557,20.2399,20.1089,20.2399,138979.0
2023-11-17 10:30:00,21.62,21.62,21.51,21.54,154444.0,20.2305,20.2305,20.1276,20.1557,154444.0
2023-11-17 11:00:00,21.55,21.59,21.46,21.49,57876.0,20.165,20.2025,20.0808,20.1089,57876.0
2023-11-17 11:30:00,21.5,21.59,21.46,21.55,59991.0,20.1183,20.2025,20.0808,20.165,59991.0
2023-11-17 12:00:00,21.55,21.61,21.53,21.54,35808.0,20.165,20.2212,20.1463,20.1557,35808.0
2023-11-17 12:30:00,21.54,21.63,21.53,21.63,35981.0,20.1557,20.2399,20.1463,20.2399,35981.0
2023-11-17 13:00:00,21.63,21.68,21.59,21.64,56736.0,20.2399,20.2867,20.2025,20.2493,56736.0
2023-11-17 13:30:00,21.64,21.66,21.63,21.64,43473.0,20.2493,20.268,20.2399,20.2493,43473.0
2023-11-17 14:00:00,21.65,21.65,21.61,21.62,52986.0,20.2586,20.2586,20.2212,20.2305,52986.0
2023-11-17 14:30:00,21.62,21.65,21.58,21.59,83821.0,20.2305,20.2586,20.1931,20.2025,83821.0
2023-11-17 15:00:00,21.59,21.64,21.55,21.63,64587.0,20.2025,20.2493,20.165,20.2399,64587.0
2023-11-17 15:30:00,21.63,21.7,21.61,21.67,408289.0,20.2399,20.3054,20.2212,20.2773,408289.0
2023-11-20 09:30:00,21.62,21.62,21.39,21.5,50196.0,20.2305,20.2305,20.0153,20.1183,50196.0
2023-11-20 10:00:00,21.51,21.56,21.45,21.51,46424.0,20.1276,20.1744,20.0715,20.1276,46424.0
2023-11-20 10:30:00,21.51,21.56,21.48,21.5,46175.0,20.1276,20.1744,20.0995,20.1183,46175.0
2023-11-20 11:00:00,21.51,21.57,21.48,21.57,55272.0,20.1276,20.1838,20.0995,20.1838,55272.0
2023-11-20 11:30:00,21.56,21.57,21.51,21.53,37915.0,20.1744,20.1838,20.1276,20.1463,37915.0
2023-11-20 12:00:00,21.53,21.54,21.49,21.51,30852.0,20.1463,20.1557,20.1089,20.1276,30852.0
2023-11-20 12:30:00,21.5,21.51,21.47,21.51,26502.0,20.1183,20.1276,20.0902,20.1276,26502.0
2023-11-20 13:00:00,21.51,21.54,21.47,21.5,38246.0,20.1276,20.1557,20.0902,20.1183,38246.0
2023-11-20 13:30:00,21.5,21.52,21.47,21.47,492556.0,20.1183,20.137,20.0902,20.0902,492556.0
2023-11-20 14:00:00,21.48,21.48,21.42,21.45,268351.0,20.0995,20.0995,20.0434,20.0715,268351.0
2023-11-20 14:30:00,21.45,21.55,21.44,21.55,433080.0,20.0715,20.165,20.0621,20.165,433080.0
2023-11-20 15:00:00,21.55,21.61,21.53,21.61,58166.0,20.165,20.2212,20.1463,20.2212,58166.0
2023-11-20 15:30:00,21.61,21.61,21.54,21.6,296923.0,20.2212,20.2212,20.1557,20.2118,296923.0
2023-11-21 09:30:00,21.45,21.45,21.17,21.28,78052.0,20.0715,20.0715,19.8095,19.9124,78052.0
2023-11-21 10:00:00,21.28,21.4,21.27,21.4,33774.0,19.9124,20.0247,19.903,20.0247,33774.0
2023-11-21 10:30:00,21.4,21.48,21.39,21.45,31974.0,20.0247,20.0995,20.0153,20.0715,31974.0
2023-11-21 11:00:00,21.45,21.47,21.36,21.43,40822.0,20.0715,20.0902,19.9873,20.0528,40822.0
2023-11-21 11:30:00,21.42,21.43,21.34,21.35,37080.0,20.0434,20.0528,19.9685,19.9779,37080.0
2023-11-21 12:00:00,21.35,21.41,21.35,21.39,41464.0,19.9779,20.034,19.9779,20.0153,41464.0
2023-11-21 12:30:00,21.4,21.43,21.38,21.41,25433.0,20.0247,20.0528,20.006,20.034,25433.0
2023-11-21 13:00:00,21.4,21.41,21.37,21.41,26565.0,20.0247,20.034,19.9966,20.034,26565.0
2023-11-21 13:30:00,21.4,21.45,21.39,21.39,55346.0,20.0247,20.0715,20.0153,20.0153,55346.0
2023-11-21 14:00:00,21.4,21.41,21.31,21.34,48517.0,20.0247,20.034,19.9405,19.9685,48517.0
2023-11-21 14:30:00,21.34,21.35,21.3,21.32,62300.0,19.9685,19.9779,19.9311,19.9498,62300.0
2023-11-21 15:00:00,21.32,21.37,21.3,21.3,315312.0,19.9498,19.9966,19.9311,19.9311,315312.0
2023-11-21 15:30:00,21.3,21.3,21.18,21.27,598863.0,19.9311,19.9311,19.8188,19.903,598863.0
2023-11-22 09:30:00,21.48,21.57,21.32,21.45,71213.0,20.0995,20.1838,19.9498,20.0715,71213.0
2023-11-22 10:00:00,21.45,21.48,21.36,21.48,48930.0,20.0715,20.0995,19.9873,20.0995,48930.0
2023-11-22 10:30:00,21.49,21.5,21.4,21.42,18859.0,20.1089,20.1183,20.0247,20.0434,18859.0
2023-11-22 11:00:00,21.42,21.43,21.35,21.38,40339.0,20.0434,20.0528,19.9779,20.006,40339.0
2023-11-22 11:30:00,21.38,21.45,21.36,21.45,20458.0,20.006,20.0715,19.9873,20.0715,20458.0
2023-11-22 12:00:00,21.45,21.46,21.39,21.39,9207.0,20.0715,20.0808,20.0153,20.0153,9207.0
2023-11-22 12:30:00,21.39,21.4,21.36,21.38,21967.0,20.0153,20.0247,19.9873,20.006,21967.0
2023-11-22 13:00:00,21.38,21.4,21.35,21.37,24802.0,20.006,20.0247,19.9779,19.9966,24802.0
2023-11-22 13:30:00,21.37,21.39,21.36,21.37,33961.0,19.9966,20.0153,19.9873,19.9966,33961.0
2023-11-22 14:00:00,21.37,21.41,21.36,21.41,34892.0,19.9966,20.034,19.9873,20.034,34892.0
2023-11-22 14:30:00,21.4,21.41,21.33,21.38,27290.0,20.0247,20.034,19.9592,20.006,27290.0
2023-11-22 15:00:00,21.38,21.44,21.37,21.44,52137.0,20.006,20.0621,19.9966,20.0621,52137.0
2023-11-22 15:30:00,21.43,21.45,21.39,21.39,149970.0,20.0528,20.0715,20.0153,20.0153,149970.0
2023-11-24 09:30:00,21.32,21.41,21.18,21.35,53523.0,19.9498,20.034,19.8188,19.9779,53523.0
2023-11-24 10:00:00,21.35,21.46,21.33,21.46,42570.0,19.9779,20.0808,19.9592,20.0808,42570.0
2023-11-24 10:30:00,21.46,21.46,21.37,21.42,66108.0,20.0808,20.0808,19.9966,20.0434,66108.0
2023-11-24 11:00:00,21.42,21.47,21.38,21.39,79993.0,20.0434,20.0902,20.006,20.0153,79993.0
2023-11-24 11:30:00,21.4,21.44,21.35,21.39,85313.0,20.0247,20.0621,19.9779,20.0153,85313.0
2023-11-24 12:00:00,21.39,21.42,21.35,21.38,72036.0,20.0153,20.0434,19.9779,20.006,72036.0
2023-11-24 12:30:00,21.38,21.43,21.34,21.38,183047.0,20.006,20.0528,19.9685,20.006,183047.0
2023-11-27 09:30:00,21.31,21.4,21.22,21.36,49889.0,19.9405,20.0247,19.8563,19.9873,49889.0
2023-11-27 10:00:00,21.36,21.5,21.36,21.5,47807.0,19.9873,20.1183,19.9873,20.1183,47807.0
2023-11-27 10:30:00,21.5,21.52,21.47,21.49,37080.0,20.1183,20.137,20.0902,20.1089,37080.0
2023-11-27 11:00:00,21.49,21.55,21.46,21.54,40366.0,20.1089,20.165,20.0808,20.1557,40366.0
2023-11-27 11:30:00,21.54,21.55,21.47,21.47,43444.0,20.1557,20.165,20.0902,20.0902,43444.0
2023-11-27 12:00:00,21.48,21.57,21.45,21.57,50833.0,20.0995,20.1838,20.0715,20.1838,50833.0
2023-11-27 12:30:00,21.57,21.59,21.55,21.57,88947.0,20.1838,20.2025,20.165,20.1838,88947.0
2023-11-27 13:00:00,21.57,21.62,21.54,21.62,59701.0,20.1838,20.2305,20.1557,20.2305,59701.0
2023-11-27 13:30:00,21.62,21.64,21.59,21.64,66059.0,20.2305,20.2493,20.2025,20.2493,66059.0
2023-11-27 14:00:00,21.64,21.65,21.61,21.62,84351.0,20.2493,20.2586,20.2212,20.2305,84351.0
2023-11-27 14:30:00,21.62,21.62,21.54,21.58,50501.0,20.2305,20.2305,20.1557,20.1931,50501.0
2023-11-27 15:00:00,21.57,21.59,21.47,21.51,159364.0,20.1838,20.2025,20.0902,20.1276,159364.0
2023-11-27 15:30:00,21.51,21.54,21.42,21.43,322494.0,20.1276,20.1557,20.0434,20.0528,322494.0
2023-11-28 09:30:00,21.33,21.33,21.16,21.32,127588.0,19.9592,19.9592,19.8001,19.9498,127588.0
2023-11-28 10:00:00,21.32,21.37,21.3,21.34,76545.0,19.9498,19.9966,19.9311,19.9685,76545.0
2023-11-28 10:30:00,21.34,21.42,21.31,21.39,59740.0,19.9685,20.0434,19.9405,20.0153,59740.0
2023-11-28 11:00:00,21.39,21.47,21.38,21.45,38349.0,20.0153,20.0902,20.006,20.0715,38349.0
2023-11-28 11:30:00,21.46,21.48,21.39,21.4,50329.0,20.0808,20.0995,20.0153,20.0247,50329.0
2023-11-28 12:00:00,21.4,21.43,21.37,21.42,22493.0,20.0247,20.0528,19.9966,20.0434,22493.0
2023-11-28 12:30:00,21.42,21.46,21.39,21.46,45444.0,20.0434,20.0808,20.0153,20.0808,45444.0
2023-11-28 13:00:00,21.46,21.47,21.41,21.45,40746.0,20.0808,20.0902,20.034,20.0715,40746.0
2023-11-28 13:30:00,21.45,21.47,21.44,21.47,55488.0,20.0715,20.0902,20.0621,20.0902,55488.0
2023-11-28 14:00:00,21.47,21.48,21.41,21.41,59252.0,20.0902,20.0995,20.034,20.034,59252.0
2023-11-28 14:30:00,21.42,21.49,21.41,21.49,47750.0,20.0434,20.1089,20.034,20.1089,47750.0
2023-11-28 15:00:00,21.48,21.51,21.45,21.47,96277.0,20.0995,20.1276,20.0715,20.0902,96277.0
2023-11-28 15:30:00,21.48,21.52,21.45,21.46,251302.0,20.0995,20.137,20.0715,20.0808,251302.0
2023-11-29 09:30:00,21.65,21.76,21.57,21.76,54623.0,20.2586,20.3615,20.1838,20.3615,54623.0
2023-11-29 10:00:00,21.76,21.77,21.62,21.63,67302.0,20.3615,20.3709,20.2305,20.2399,67302.0
2023-11-29 10:30:00,21.63,21.65,21.49,21.52,113237.0,20.2399,20.2586,20.1089,20.137,113237.0
2023-11-29 11:00:00,21.52,21.55,21.49,21.51,68966.0,20.137,20.165,20.1089,20.1276,68966.0
2023-11-29 11:30:00,21.51,21.55,21.49,21.52,72662.0,20.1276,20.165,20.1089,20.137,72662.0
2023-11-29 12:00:00,21.52,21.53,21.4,21.41,59028.0,20.137,20.1463,20.0247,20.034,59028.0
2023-11-29 12:30:00,21.41,21.48,21.41,21.47,146946.0,20.034,20.0995,20.034,20.0902,146946.0
2023-11-29 13:00:00,21.48,21.53,21.47,21.5,82337.0,20.0995,20.1463,20.0902,20.1183,82337.0
2023-11-29 13:30:00,21.5,21.51,21.42,21.43,111827.0,20.1183,20.1276,20.0434,20.0528,111827.0
2023-11-29 14:00:00,21.43,21.43,21.35,21.39,91191.0,20.0528,20.0528,19.9779,20.0153,91191.0
2023-11-29 14:30:00,21.39,21.41,21.35,21.38,72875.0,20.0153,20.034,19.9779,20.006,72875.0
2023-11-29 15:00:00,21.38,21.4,21.34,21.35,111402.0,20.006,20.0247,19.9685,19.9779,111402.0
2023-11-29 15:30:00,21.35,21.37,21.3,21.32,402618.0,19.9779,19.9966,19.9311,19.9498,402618.0
2023-11-30 09:30:00,21.36,21.43,21.28,21.38,80616.0,19.9873,20.0528,19.9124,20.006,80616.0
2023-11-30 10:00:00,21.38,21.46,21.33,21.42,80997.0,20.006,20.0808,19.9592,20.0434,80997.0
2023-11-30 10:30:00,21.42,21.52,21.41,21.52,71937.0,20.0434,20.137,20.034,20.137,71937.0
2023-11-30 11:00:00,21.52,21.55,21.42,21.45,86856.0,20.137,20.165,20.0434,20.0715,86856.0
2023-11-30 11:30:00,21.45,21.49,21.36,21.41,82497.0,20.0715,20.1089,19.9873,20.034,82497.0
2023-11-30 12:00:00,21.41,21.47,21.34,21.37,147663.0,20.034,20.0902,19.9685,19.9966,147663.0
2023-11-30 12:30:00,21.37,21.4,21.34,21.39,87302.0,19.9966,20.0247,19.9685,20.0153,87302.0
2023-11-30 13:00:00,21.39,21.47,21.36,21.46,62939.0,20.0153,20.0902,19.9873,20.0808,62939.0
2023-11-30 13:30:00,21.46,21.49,21.42,21.44,47401.0,20.0808,20.1089,20.0434,20.0621,47401.0
2023-11-30 14:00:00,21.44,21.46,21.38,21.38,94138.0,20.0621,20.0808,20.006,20.006,94138.0
2023-11-30 14:30:00,21.39,21.51,21.38,21.51,89096.0,20.0153,20.1276,20.006,20.1276,89096.0
2023-11-30 15:00:00,21.51,21.51,21.45,21.46,101017.0,20.1276,20.1276,20.0715,20.0808,101017.0
2023-11-30 15:30:00,21.46,21.56,21.41,21.51,460525.0,20.0808,20.1744,20.034,20.1276,460525.0
2023-12-01 09:30:00,21.46,21.7,21.36,21.68,128169.0,20.0808,20.3054,19.9873,20.2867,128169.0
2023-12-01 10:00:00,21.67,21.85,21.66,21.78,205419.0,20.2773,20.4458,20.268,20.3803,205419.0
2023-12-01 10:30:00,21.77,21.84,21.74,21.76,278844.0,20.3709,20.4364,20.3428,20.3615,278844.0
2023-12-01 11:00:00,21.77,22.01,21.71,22.0,122653.0,20.3709,20.5955,20.3148,20.5861,122653.0
2023-12-01 11:30:00,22.0,22.06,21.95,22.05,149649.0,20.5861,20.6423,20.5393,20.6329,149649.0
2023-12-01 12:00:00,22.04,22.11,22.02,22.02,77925.0,20.6236,20.6891,20.6048,20.6048,77925.0
2023-12-01 12:30:00,22.02,22.09,22.01,22.07,61278.0,20.6048,20.6703,20.5955,20.6516,61278.0
2023-12-01 13:00:00,22.07,22.08,21.95,21.96,103907.0,20.6516,20.661,20.5393,20.5487,103907.0
2023-12-01 13:30:00,21.95,21.95,21.88,21.91,104085.0,20.5393,20.5393,20.4738,20.5019,104085.0
2023-12-01 14:00:00,21.9,21.94,21.87,21.89,73599.0,20.4925,20.53,20.4645,20.4832,73599.0
2023-12-01 14:30:00,21.89,21.92,21.86,21.86,82041.0,20.4832,20.5113,20.4551,20.4551,82041.0
2023-12-01 15:00:00,21.87,21.9,21.79,21.81,191077.0,20.4645,20.4925,20.3896,20.4083,191077.0
2023-12-01 15:30:00,21.82,21.99,21.81,21.95,475464.0,20.4177,20.5768,20.4083,20.5393,475464.0
2023-12-04 09:30:00,21.9,22.19,21.88,21.97,186678.0,20.4925,20.7639,20.4738,20.5581,186678.0
2023-12-04 10:00:00,21.98,22.19,21.97,22.1,131226.0,20.5674,20.7639,20.5581,20.6797,131226.0
2023-12-04 10:30:00,22.12,22.27,22.1,22.18,115696.0,20.6984,20.8388,20.6797,20.7546,115696.0
2023-12-04 11:00:00,22.18,22.28,22.14,22.2,46025.0,20.7546,20.8481,20.7171,20.7733,46025.0
2023-12-04 11:30:00,22.21,22.32,22.16,22.32,76022.0,20.7826,20.8856,20.7358,20.8856,76022.0
2023-12-04 12:00:00,22.32,22.46,22.28,22.46,98317.0,20.8856,21.0166,20.8481,21.0166,98317.0
2023-12-04 12:30:00,22.46,22.51,22.4,22.48,142181.0,21.0166,21.0633,20.9604,21.0353,142181.0
2023-12-04 13:00:00,22.47,22.5,22.42,22.46,62967.0,21.0259,21.054,20.9791,21.0166,62967.0
2023-12-04 13:30:00,22.44,22.53,22.42,22.5,91008.0,20.9978,21.0821,20.9791,21.054,91008.0
2023-12-04 14:00:00,22.5,22.54,22.47,22.49,132598.0,21.054,21.0914,21.0259,21.0446,132598.0
2023-12-04 14:30:00,22.5,22.54,22.45,22.53,79788.0,21.054,21.0914,21.0072,21.0821,79788.0
2023-12-04 15:00:00,22.54,22.56,22.51,22.53,92870.0,21.0914,21.1101,21.0633,21.0821,92870.0
2023-12-04 15:30:00,22.53,22.64,22.51,22.6,356833.0,21.0821,21.185,21.0633,21.1476,356833.0
2023-12-05 09:30:00,22.51,22.55,22.31,22.38,100470.0,21.0633,21.1008,20.8762,20.9417,100470.0
2023-12-05 10:00:00,22.37,22.48,22.34,22.44,72391.0,20.9323,21.0353,20.9043,20.9978,72391.0
2023-12-05 10:30:00,22.44,22.47,22.36,22.43,91047.0,20.9978,21.0259,20.923,20.9885,91047.0
2023-12-05 11:00:00,22.44,22.49,22.41,22.46,102879.0,20.9978,21.0446,20.9698,21.0166,102879.0
2023-12-05 11:30:00,22.46,22.49,22.39,22.43,123125.0,21.0166,21.0446,20.9511,20.9885,123125.0
2023-12-05 12:00:00,22.43,22.48,22.38,22.43,99468.0,20.9885,21.0353,20.9417,20.9885,99468.0
2023-12-05 12:30:00,22.42,22.47,22.39,22.46,67438.0,20.9791,21.0259,20.9511,21.0166,67438.0
2023-12-05 13:00:00,22.46,22.46,22.41,22.43,80597.0,21.0166,21.0166,20.9698,20.9885,80597.0
2023-12-05 13:30:00,22.43,22.43,22.33,22.37,128083.0,20.9885,20.9885,20.8949,20.9323,128083.0
2023-12-05 14:00:00,22.37,22.5,22.36,22.42,91250.0,20.9323,21.054,20.923,20.9791,91250.0
2023-12-05 14:30:00,22.42,22.48,22.42,22.48,119690.0,20.9791,21.0353,20.9791,21.0353,119690.0
2023-12-05 15:00:00,22.48,22.53,22.43,22.5,157454.0,21.0353,21.0821,20.9885,21.054,157454.0
2023-12-05 15:30:00,22.5,22.56,22.45,22.55,504715.0,21.054,21.1101,21.0072,21.1008,504715.0
2023-12-06 09:30:00,22.58,22.75,22.53,22.7,112351.0,21.1288,21.2879,21.0821,21.2411,112351.0
2023-12-06 10:00:00,22.71,22.85,22.68,22.75,91622.0,21.2505,21.3815,21.2224,21.2879,91622.0
2023-12-06 10:30:00,22.77,22.81,22.67,22.7,190509.0,21.3066,21.3441,21.2131,21.2411,190509.0
2023-12-06 11:00:00,22.69,22.71,22.64,22.71,227892.0,21.2318,21.2505,21.185,21.2505,227892.0
2023-12-06 11:30:00,22.71,22.76,22.67,22.72,213536.0,21.2505,21.2973,21.2131,21.2599,213536.0
2023-12-06 12:00:00,22.72,22.73,22.63,22.73,408686.0,21.2599,21.2692,21.1756,21.2692,408686.0
2023-12-06 12:30:00,22.73,22.76,22.62,22.63,129748.0,21.2692,21.2973,21.1663,21.1756,129748.0
2023-12-06 13:00:00,22.63,22.7,22.59,22.69,181162.0,21.1756,21.2411,21.1382,21.2318,181162.0
2023-12-06 13:30:00,22.69,22.71,22.64,22.64,165602.0,21.2318,21.2505,21.185,21.185,165602.0
2023-12-06 14:00:00,22.64,22.64,22.57,22.6,188773.0,21.185,21.185,21.1195,21.1476,188773.0
2023-12-06 14:30:00,22.6,22.7,22.6,22.61,356955.0,21.1476,21.2411,21.1476,21.1569,356955.0
2023-12-06 15:00:00,22.6,22.61,22.42,22.44,216492.0,21.1476,21.1569,20.9791,20.9978,216492.0
2023-12-06 15:30:00,22.45,22.53,22.4,22.53,786419.0,21.0072,21.0821,20.9604,21.0821,786419.0
2023-12-07 09:30:00,22.53,22.63,22.42,22.63,96431.0,21.0821,21.1756,20.9791,21.1756,96431.0
2023-12-07 10:00:00,22.63,22.75,22.62,22.69,124947.0,21.1756,21.2879,21.1663,21.2318,124947.0
2023-12-07 10:30:00,22.69,22.7,22.59,22.63,47207.0,21.2318,21.2411,21.1382,21.1756,47207.0
2023-12-07 11:00:00,22.63,22.64,22.52,22.55,118447.0,21.1756,21.185,21.0727,21.1008,118447.0
2023-12-07 11:30:00,22.55,22.57,22.52,22.53,52022.0,21.1008,21.1195,21.0727,21.0821,52022.0
2023-12-07 12:00:00,22.53,22.56,22.5,22.55,78955.0,21.0821,21.1101,21.054,21.1008,78955.0
2023-12-07 12:30:00,22.54,22.57,22.45,22.45,63548.0,21.0914,21.1195,21.0072,21.0072,63548.0
2023-12-07 13:00:00,22.46,22.46,22.4,22.42,48859.0,21.0166,21.0166,20.9604,20.9791,48859.0
2023-12-07 13:30:00,22.42,22.49,22.4,22.44,79436.0,20.9791,21.0446,20.9604,20.9978,79436.0
2023-12-07 14:00:00,22.45,22.52,22.44,22.52,121979.0,21.0072,21.0727,20.9978,21.0727,121979.0
2023-12-07 14:30:00,22.51,22.55,22.49,22.51,98875.0,21.0633,21.1008,21.0446,21.0633,98875.0
2023-12-07 15:00:00,22.5,22.63,22.5,22.62,163191.0,21.054,21.1756,21.054,21.1663,163191.0
2023-12-07 15:30:00,22.62,22.63,22.57,22.59,571004.0,21.1663,21.1756,21.1195,21.1382,571004.0
2023-12-08 09:30:00,22.56,22.64,22.47,22.58,85337.0,21.1101,21.185,21.0259,21.1288,85337.0
2023-12-08 10:00:00,22.59,22.65,22.5,22.51,75389.0,21.1382,21.1943,21.054,21.0633,75389.0
2023-12-08 10:30:00,22.52,22.53,22.42,22.42,54908.0,21.0727,21.0821,20.9791,20.9791,54908.0
2023-12-08 11:00:00,22.42,22.44,22.28,22.3,116520.0,20.9791,20.9978,20.8481,20.8668,116520.0
2023-12-08 11:30:00,22.3,22.32,22.2,22.27,131691.0,20.8668,20.8856,20.7733,20.8388,131691.0
2023-12-08 12:00:00,22.26,22.29,22.2,22.29,167859.0,20.8294,20.8575,20.7733,20.8575,167859.0
2023-12-08 12:30:00,22.29,22.38,22.29,22.34,86697.0,20.8575,20.9417,20.8575,20.9043,86697.0
2023-12-08 13:00:00,22.33,22.42,22.31,22.39,59469.0,20.8949,20.9791,20.8762,20.9511,59469.0
2023-12-08 13:30:00,22.39,22.44,22.38,22.42,84794.0,20.9511,20.9978,20.9417,20.9791,84794.0
2023-12-08 14:00:00,22.42,22.56,22.42,22.55,80705.0,20.9791,21.1101,20.9791,21.1008,80705.0
2023-12-08 14:30:00,22.55,22.59,22.52,22.59,56755.0,21.1008,21.1382,21.0727,21.1382,56755.0
2023-12-08 15:00:00,22.59,22.64,22.57,22.61,126181.0,21.1382,21.185,21.1195,21.1569,126181.0
2023-12-08 15:30:00,22.62,22.72,22.59,22.72,762480.0,21.1663,21.2599,21.1382,21.2599,762480.0
2023-12-11 09:30:00,22.64,22.78,22.62,22.69,100525.0,21.185,21.316,21.1663,21.2318,100525.0
2023-12-11 10:00:00,22.7,22.79,22.67,22.68,108578.0,21.2411,21.3254,21.2131,21.2224,108578.0
2023-12-11 10:30:00,22.68,22.75,22.58,22.62,315555.0,21.2224,21.2879,21.1288,21.1663,315555.0
2023-12-11 11:00:00,22.62,22.74,22.6,22.67,74580.0,21.1663,21.2786,21.1476,21.2131,74580.0
2023-12-11 11:30:00,22.67,22.74,22.64,22.71,49169.0,21.2131,21.2786,21.185,21.2505,49169.0
2023-12-11 12:00:00,22.71,22.78,22.68,22.78,69358.0,21.2505,21.316,21.2224,21.316,69358.0
2023-12-11 12:30:00,22.78,22.84,22.77,22.82,121476.0,21.316,21.3721,21.3066,21.3534,121476.0
2023-12-11 13:00:00,22.82,22.82,22.76,22.8,41974.0,21.3534,21.3534,21.2973,21.3347,41974.0
2023-12-11 13:30:00,22.8,22.85,22.79,22.81,49438.0,21.3347,21.3815,21.3254,21.3441,49438.0
2023-12-11 14:00:00,22.82,22.84,22.79,22.8,77429.0,21.3534,21.3721,21.3254,21.3347,77429.0
2023-12-11 14:30:00,22.8,22.82,22.78,22.79,77032.0,21.3347,21.3534,21.316,21.3254,77032.0
2023-12-11 15:00:00,22.79,22.84,22.77,22.83,94604.0,21.3254,21.3721,21.3066,21.3628,94604.0
2023-12-11 15:30:00,22.83,22.86,22.75,22.86,375513.0,21.3628,21.3909,21.2879,21.3909,375513.0
2023-12-12 09:30:00,22.88,22.9,22.71,22.72,36399.0,21.4096,21.4283,21.2505,21.2599,36399.0
2023-12-12 10:00:00,22.71,22.82,22.71,22.8,50893.0,21.2505,21.3534,21.2505,21.3347,50893.0
2023-12-12 10:30:00,22.8,22.84,22.76,22.78,56797.0,21.3347,21.3721,21.2973,21.316,56797.0
2023-12-12 11:00:00,22.78,22.79,22.73,22.75,49405.0,21.316,21.3254,21.2692,21.2879,49405.0
2023-12-12 11:30:00,22.76,22.76,22.66,22.7,56851.0,21.2973,21.2973,21.2037,21.2411,56851.0
2023-12-12 12:00:00,22.7,22.71,22.65,22.69,58689.0,21.2411,21.2505,21.1943,21.2318,58689.0
2023-12-12 12:30:00,22.69,22.73,22.68,22.71,78820.0,21.2318,21.2692,21.2224,21.2505,78820.0
2023-12-12 13:00:00,22.71,22.78,22.7,22.73,54758.0,21.2505,21.316,21.2411,21.2692,54758.0
2023-12-12 13:30:00,22.74,22.79,22.73,22.77,55099.0,21.2786,21.3254,21.2692,21.3066,55099.0
2023-12-12 14:00:00,22.77,22.77,22.72,22.75,59221.0,21.3066,21.3066,21.2599,21.2879,59221.0
2023-12-12 14:30:00,22.76,22.82,22.75,22.8,101739.0,21.2973,21.3534,21.2879,21.3347,101739.0
2023-12-12 15:00:00,22.79,22.82,22.77,22.8,147509.0,21.3254,21.3534,21.3066,21.3347,147509.0
2023-12-12 15:30:00,22.8,22.81,22.63,22.64,456494.0,21.3347,21.3441,21.1756,21.185,456494.0
2023-12-13 09:30:00,22.65,22.76,22.62,22.64,40814.0,21.1943,21.2973,21.1663,21.185,40814.0
2023-12-13 10:00:00,22.65,22.84,22.65,22.83,35723.0,21.1943,21.3721,21.1943,21.3628,35723.0
2023-12-13 10:30:00,22.83,22.9,22.8,22.87,101910.0,21.3628,21.4283,21.3347,21.4002,101910.0
2023-12-13 11:00:00,22.87,22.94,22.85,22.89,75588.0,21.4002,21.4657,21.3815,21.4189,75588.0
2023-12-13 11:30:00,22.89,22.91,22.84,22.89,51637.0,21.4189,21.4376,21.3721,21.4189,51637.0
2023-12-13 12:00:00,22.89,22.92,22.85,22.86,16061.0,21.4189,21.447,21.3815,21.3909,16061.0
2023-12-13 12:30:00,22.86,22.89,22.8,22.85,58992.0,21.3909,21.4189,21.3347,21.3815,58992.0
2023-12-13 13:00:00,22.84,22.85,22.79,22.83,76182.0,21.3721,21.3815,21.3254,21.3628,76182.0
2023-12-13 13:30:00,22.83,22.87,22.81,22.84,39914.0,21.3628,21.4002,21.3441,21.3721,39914.0
2023-12-13 14:00:00,22.85,23.24,22.85,23.23,109558.0,21.3815,21.7464,21.3815,21.7371,109558.0
2023-12-13 14:30:00,23.23,23.53,23.18,23.5,150999.0,21.7371,22.0178,21.6903,21.9897,150999.0
2023-12-13 15:00:00,23.51,23.7,23.51,23.67,141035.0,21.9991,22.1769,21.9991,22.1488,141035.0
2023-12-13 15:30:00,23.67,23.79,23.63,23.67,360734.0,22.1488,22.2611,22.1114,22.1488,360734.0
2023-12-14 09:30:00,24.0,24.31,24.0,24.25,161685.0,22.4576,22.7477,22.4576,22.6915,161685.0
2023-12-14 10:00:00,24.26,24.34,23.94,24.05,116067.0,22.7009,22.7757,22.4014,22.5044,116067.0
2023-12-14 10:30:00,24.06,24.12,24.0,24.04,100621.0,22.5137,22.5699,22.4576,22.495,100621.0
2023-12-14 11:00:00,24.03,24.14,24.0,24.13,94441.0,22.4857,22.5886,22.4576,22.5792,94441.0
2023-12-14 11:30:00,24.13,24.27,24.11,24.16,76597.0,22.5792,22.7102,22.5605,22.6073,76597.0
2023-12-14 12:00:00,24.16,24.35,24.15,24.31,184193.0,22.6073,22.7851,22.5979,22.7477,184193.0
2023-12-14 12:30:00,24.31,24.36,24.22,24.25,85144.0,22.7477,22.7945,22.6634,22.6915,85144.0
2023-12-14 13:00:00,24.25,24.47,24.21,24.39,314600.0,22.6915,22.8974,22.6541,22.8225,314600.0
2023-12-14 13:30:00,24.39,24.4,24.23,24.3,152330.0,22.8225,22.8319,22.6728,22.7383,152330.0
2023-12-14 14:00:00,24.3,24.4,24.3,24.37,79697.0,22.7383,22.8319,22.7383,22.8038,79697.0
2023-12-14 14:30:00,24.37,24.38,24.3,24.33,83779.0,22.8038,22.8132,22.7383,22.7664,83779.0
2023-12-14 15:00:00,24.32,24.38,24.24,24.32,447086.0,22.757,22.8132,22.6822,22.757,447086.0
2023-12-14 15:30:00,24.33,24.34,24.14,24.14,816504.0,22.7664,22.7757,22.5886,22.5886,816504.0
2023-12-15 09:30:00,24.23,24.29,23.83,23.88,431736.0,22.6728,22.729,22.2985,22.3453,431736.0
2023-12-15 10:00:00,23.88,23.89,23.66,23.75,89403.0,22.3453,22.3547,22.1394,22.2237,89403.0
2023-12-15 10:30:00,23.75,23.81,23.71,23.76,143679.0,22.2237,22.2798,22.1862,22.233,143679.0
2023-12-15 11:00:00,23.75,23.81,23.67,23.68,247285.0,22.2237,22.2798,22.1488,22.1582,247285.0
2023-12-15 11:30:00,23.67,23.7,23.63,23.68,95598.0,22.1488,22.1769,22.1114,22.1582,95598.0
2023-12-15 12:00:00,23.69,23.72,23.61,23.66,120732.0,22.1675,22.1956,22.0927,22.1394,120732.0
2023-12-15 12:30:00,23.66,23.66,23.46,23.46,287721.0,22.1394,22.1394,21.9523,21.9523,287721.0
2023-12-15 13:00:00,23.46,23.56,23.42,23.55,135248.0,21.9523,22.0459,21.9149,22.0365,135248.0
2023-12-15 13:30:00,23.56,23.58,23.43,23.44,121862.0,22.0459,22.0646,21.9242,21.9336,121862.0
2023-12-15 14:00:00,23.43,23.5,23.37,23.48,105123.0,21.9242,21.9897,21.8681,21.971,105123.0
2023-12-15 14:30:00,23.48,23.51,23.46,23.49,144843.0,21.971,21.9991,21.9523,21.9804,144843.0
2023-12-15 15:00:00,23.5,23.58,23.48,23.58,106733.0,21.9897,22.0646,21.971,22.0646,106733.0
2023-12-15 15:30:00,23.58,23.6,23.51,23.54,565854.0,22.0646,22.0833,21.9991,22.0272,565854.0
2023-12-18 09:30:00,23.62,23.62,23.4,23.49,81164.0,22.102,22.102,21.8961,21.9804,81164.0
2023-12-18 10:00:00,23.5,23.63,23.48,23.62,74105.0,21.9897,22.1114,21.971,22.102,74105.0
2023-12-18 10:30:00,23.61,23.65,23.51,23.58,113726.0,22.0927,22.1301,21.9991,22.0646,113726.0
2023-12-18 11:00:00,23.58,23.58,23.5,23.56,87912.0,22.0646,22.0646,21.9897,22.0459,87912.0
2023-12-18 11:30:00,23.56,23.56,23.5,23.53,64020.0,22.0459,22.0459,21.9897,22.0178,64020.0
2023-12-18 12:00:00,23.53,23.57,23.52,23.57,69676.0,22.0178,22.0552,22.0084,22.0552,69676.0
2023-12-18 12:30:00,23.57,23.58,23.49,23.54,82823.0,22.0552,22.0646,21.9804,22.0272,82823.0
2023-12-18 13:00:00,23.54,23.57,23.48,23.5,102848.0,22.0272,22.0552,21.971,21.9897,102848.0
2023-12-18 13:30:00,23.5,23.52,23.48,23.51,39571.0,21.9897,22.0084,21.971,21.9991,39571.0
2023-12-18 14:00:00,23.51,23.52,23.45,23.48,50543.0,21.9991,22.0084,21.9429,21.971,50543.0
2023-12-18 14:30:00,23.49,23.5,23.39,23.41,83460.0,21.9804,21.9897,21.8868,21.9055,83460.0
2023-12-18 15:00:00,23.41,23.43,23.38,23.42,112010.0,21.9055,21.9242,21.8774,21.9149,112010.0
2023-12-18 15:30:00,23.42,23.47,23.38,23.38,353014.0,21.9149,21.9617,21.8774,21.8774,353014.0
2023-12-19 09:30:00,23.55,23.58,23.39,23.44,202724.0,22.0365,22.0646,21.8868,21.9336,202724.0
2023-12-19 10:00:00,23.44,23.54,23.41,23.46,58015.0,21.9336,22.0272,21.9055,21.9523,58015.0
2023-12-19 10:30:00,23.45,23.6,23.42,23.52,114040.0,21.9429,22.0833,21.9149,22.0084,114040.0
2023-12-19 11:00:00,23.53,23.56,23.42,23.54,109128.0,22.0178,22.0459,21.9149,22.0272,109128.0
2023-12-19 11:30:00,23.53,23.53,23.42,23.45,32613.0,22.0178,22.0178,21.9149,21.9429,32613.0
2023-12-19 12:00:00,23.45,23.5,23.43,23.5,103070.0,21.9429,21.9897,21.9242,21.9897,103070.0
2023-12-19 12:30:00,23.5,23.54,23.46,23.51,90481.0,21.9897,22.0272,21.9523,21.9991,90481.0
2023-12-19 13:00:00,23.5,23.51,23.44,23.45,52516.0,21.9897,21.9991,21.9336,21.9429,52516.0
2023-12-19 13:30:00,23.45,23.49,23.41,23.42,49196.0,21.9429,21.9804,21.9055,21.9149,49196.0
2023-12-19 14:00:00,23.42,23.42,23.38,23.39,64153.0,21.9149,21.9149,21.8774,21.8868,64153.0
2023-12-19 14:30:00,23.39,23.42,23.37,23.39,63592.0,21.8868,21.9149,21.8681,21.8868,63592.0
2023-12-19 15:00:00,23.39,23.43,23.38,23.41,85312.0,21.8868,21.9242,21.8774,21.9055,85312.0
2023-12-19 15:30:00,23.41,23.43,23.31,23.36,389384.0,21.9055,21.9242,21.8119,21.8587,389384.0
2023-12-20 09:30:00,23.39,23.46,23.32,23.44,121262.0,21.8868,21.9523,21.8213,21.9336,121262.0
2023-12-20 10:00:00,23.44,23.54,23.44,23.49,252601.0,21.9336,22.0272,21.9336,21.9804,252601.0
2023-12-20 10:30:00,23.49,23.62,23.48,23.55,117875.0,21.9804,22.102,21.971,22.0365,117875.0
2023-12-20 11:00:00,23.56,23.61,23.53,23.57,128516.0,22.0459,22.0927,22.0178,22.0552,128516.0
2023-12-20 11:30:00,23.57,23.66,23.56,23.58,64522.0,22.0552,22.1394,22.0459,22.0646,64522.0
2023-12-20 12:00:00,23.58,23.67,23.54,23.67,96607.0,22.0646,22.1488,22.0272,22.1488,96607.0
2023-12-20 12:30:00,23.67,23.75,23.62,23.75,103553.0,22.1488,22.2237,22.102,22.2237,103553.0
2023-12-20 13:00:00,23.75,23.76,23.68,23.75,107857.0,22.2237,22.233,22.1582,22.2237,107857.0
2023-12-20 13:30:00,23.75,23.76,23.65,23.66,88316.0,22.2237,22.233,22.1301,22.1394,88316.0
2023-12-20 14:00:00,23.65,23.72,23.62,23.71,78373.0,22.1301,22.1956,22.102,22.1862,78373.0
2023-12-20 14:30:00,23.71,23.71,23.43,23.44,150204.0,22.1862,22.1862,21.9242,21.9336,150204.0
2023-12-20 15:00:00,23.43,23.49,23.32,23.37,156489.0,21.9242,21.9804,21.8213,21.8681,156489.0
2023-12-20 15:30:00,23.36,23.4,23.24,23.26,514119.0,21.8587,21.8961,21.7464,21.7651,514119.0
2023-12-21 09:30:00,23.5,23.5,23.3,23.36,47267.0,21.9897,21.9897,21.8026,21.8587,47267.0
2023-12-21 10:00:00,23.36,23.39,23.26,23.27,43953.0,21.8587,21.8868,21.7651,21.7745,43953.0
2023-12-21 10:30:00,23.28,23.37,23.28,23.37,97817.0,21.7839,21.8681,21.7839,21.8681,97817.0
2023-12-21 11:00:00,23.37,23.39,23.26,23.36,273021.0,21.8681,21.8868,21.7651,21.8587,273021.0
2023-12-21 11:30:00,23.36,23.36,23.25,23.26,284192.0,21.8587,21.8587,21.7558,21.7651,284192.0
2023-12-21 12:00:00,23.26,23.3,23.22,23.26,150911.0,21.7651,21.8026,21.7277,21.7651,150911.0
2023-12-21 12:30:00,23.26,23.29,23.21,23.23,142294.0,21.7651,21.7932,21.7184,21.7371,142294.0
2023-12-21 13:00:00,23.24,23.26,23.17,23.23,92769.0,21.7464,21.7651,21.6809,21.7371,92769.0
2023-12-21 13:30:00,23.25,23.3,23.21,23.3,142997.0,21.7558,21.8026,21.7184,21.8026,142997.0
2023-12-21 14:00:00,23.29,23.3,23.2,23.25,68587.0,21.7932,21.8026,21.709,21.7558,68587.0
2023-12-21 14:30:00,23.23,23.29,23.21,23.24,127538.0,21.7371,21.7932,21.7184,21.7464,127538.0
2023-12-21 15:00:00,23.24,23.33,23.23,23.32,197398.0,21.7464,21.8306,21.7371,21.8213,197398.0
2023-12-21 15:30:00,23.32,23.44,23.32,23.43,577099.0,21.8213,21.9336,21.8213,21.9242,577099.0
2023-12-22 09:30:00,23.61,23.69,23.45,23.56,84693.0,22.0927,22.1675,21.9429,22.0459,84693.0
2023-12-22 10:00:00,23.57,23.59,23.42,23.52,90062.0,22.0552,22.0739,21.9149,22.0084,90062.0
2023-12-22 10:30:00,23.52,23.55,23.48,23.52,72152.0,22.0084,22.0365,21.971,22.0084,72152.0
2023-12-22 11:00:00,23.51,23.52,23.44,23.5,43630.0,21.9991,22.0084,21.9336,21.9897,43630.0
2023-12-22 11:30:00,23.5,23.51,23.43,23.48,42344.0,21.9897,21.9991,21.9242,21.971,42344.0
2023-12-22 12:00:00,23.48,23.48,23.42,23.46,36089.0,21.971,21.971,21.9149,21.9523,36089.0
2023-12-22 12:30:00,23.47,23.52,23.44,23.51,37732.0,21.9617,22.0084,21.9336,21.9991,37732.0
2023-12-22 13:00:00,23.51,23.54,23.46,23.48,45026.0,21.9991,22.0272,21.9523,21.971,45026.0
2023-12-22 13:30:00,23.48,23.49,23.43,23.46,50539.0,21.971,21.9804,21.9242,21.9523,50539.0
2023-12-22 14:00:00,23.46,23.53,23.44,23.49,161162.0,21.9523,22.0178,21.9336,21.9804,161162.0
2023-12-22 14:30:00,23.48,23.51,23.43,23.51,133707.0,21.971,21.9991,21.9242,21.9991,133707.0
2023-12-22 15:00:00,23.51,23.52,23.43,23.48,117699.0,21.9991,22.0084,21.9242,21.971,117699.0
2023-12-22 15:30:00,23.48,23.5,23.41,23.44,324052.0,21.971,21.9897,21.9055,21.9336,324052.0
2023-12-26 09:30:00,23.5,23.5,23.39,23.43,37059.0,21.9897,21.9897,21.8868,21.9242,37059.0
2023-12-26 10:00:00,23.43,23.45,23.38,23.42,54752.0,21.9242,21.9429,21.8774,21.9149,54752.0
2023-12-26 10:30:00,23.42,23.48,23.41,23.45,52646.0,21.9149,21.971,21.9055,21.9429,52646.0
2023-12-26 11:00:00,23.44,23.49,23.44,23.46,28294.0,21.9336,21.9804,21.9336,21.9523,28294.0
2023-12-26 11:30:00,23.46,23.5,23.46,23.5,19034.0,21.9523,21.9897,21.9523,21.9897,19034.0
2023-12-26 12:00:00,23.5,23.53,23.48,23.53,30305.0,21.9897,22.0178,21.971,22.0178,30305.0
2023-12-26 12:30:00,23.52,23.55,23.49,23.51,24874.0,22.0084,22.0365,21.9804,21.9991,24874.0
2023-12-26 13:00:00,23.51,23.57,23.5,23.53,25336.0,21.9991,22.0552,21.9897,22.0178,25336.0
2023-12-26 13:30:00,23.53,23.54,23.49,23.54,30601.0,22.0178,22.0272,21.9804,22.0272,30601.0
2023-12-26 14:00:00,23.54,23.57,23.53,23.55,28183.0,22.0272,22.0552,22.0178,22.0365,28183.0
2023-12-26 14:30:00,23.55,23.58,23.54,23.55,38154.0,22.0365,22.0646,22.0272,22.0365,38154.0
2023-12-26 15:00:00,23.55,23.63,23.55,23.61,44445.0,22.0365,22.1114,22.0365,22.0927,44445.0
2023-12-26 15:30:00,23.61,23.64,23.56,23.59,248092.0,22.0927,22.1207,22.0459,22.0739,248092.0
2023-12-27 09:30:00,23.64,23.64,23.48,23.5,43029.0,22.1207,22.1207,21.971,21.9897,43029.0
2023-12-27 10:00:00,23.5,23.55,23.45,23.49,56065.0,21.9897,22.0365,21.9429,21.9804,56065.0
2023-12-27 10:30:00,23.5,23.5,23.4,23.4,51380.0,21.9897,21.9897,21.8961,21.8961,51380.0
2023-12-27 11:00:00,23.4,23.48,23.4,23.47,36605.0,21.8961,21.971,21.8961,21.9617,36605.0
2023-12-27 11:30:00,23.46,23.48,23.44,23.47,43812.0,21.9523,21.971,21.9336,21.9617,43812.0
2023-12-27 12:00:00,23.48,23.5,23.46,23.46,35461.0,21.971,21.9897,21.9523,21.9523,35461.0
2023-12-27 12:30:00,23.46,23.47,23.42,23.45,39198.0,21.9523,21.9617,21.9149,21.9429,39198.0
2023-12-27 13:00:00,23.45,23.54,23.45,23.5,97391.0,21.9429,22.0272,21.9429,21.9897,97391.0
2023-12-27 13:30:00,23.5,23.5,23.44,23.44,31800.0,21.9897,21.9897,21.9336,21.9336,31800.0
2023-12-27 14:00:00,23.43,23.48,23.37,23.46,72432.0,21.9242,21.971,21.8681,21.9523,72432.0
2023-12-27 14:30:00,23.46,23.47,23.42,23.45,39660.0,21.9523,21.9617,21.9149,21.9429,39660.0
2023-12-27 15:00:00,23.45,23.49,23.44,23.48,54977.0,21.9429,21.9804,21.9336,21.971,54977.0
2023-12-27 15:30:00,23.48,23.56,23.42,23.55,302710.0,21.971,22.0459,21.9149,22.0365,302710.0
2023-12-28 09:30:00,23.42,23.54,23.42,23.52,41395.0,21.9149,22.0272,21.9149,22.0084,41395.0
2023-12-28 10:00:00,23.52,23.53,23.47,23.52,53455.0,22.0084,22.0178,21.9617,22.0084,53455.0
2023-12-28 10:30:00,23.52,23.54,23.42,23.44,75474.0,22.0084,22.0272,21.9149,21.9336,75474.0
2023-12-28 11:00:00,23.44,23.44,23.38,23.44,56536.0,21.9336,21.9336,21.8774,21.9336,56536.0
2023-12-28 11:30:00,23.44,23.48,23.42,23.47,59049.0,21.9336,21.971,21.9149,21.9617,59049.0
2023-12-28 12:00:00,23.47,23.5,23.45,23.48,87065.0,21.9617,21.9897,21.9429,21.971,87065.0
2023-12-28 12:30:00,23.48,23.51,23.47,23.47,23082.0,21.971,21.9991,21.9617,21.9617,23082.0
2023-12-28 13:00:00,23.48,23.53,23.47,23.51,49049.0,21.971,22.0178,21.9617,21.9991,49049.0
2023-12-28 13:30:00,23.51,23.57,23.48,23.48,37892.0,21.9991,22.0552,21.971,21.971,37892.0
2023-12-28 14:00:00,23.48,23.52,23.48,23.52,46278.0,21.971,22.0084,21.971,22.0084,46278.0
2023-12-28 14:30:00,23.52,23.54,23.5,23.52,30992.0,22.0084,22.0272,21.9897,22.0084,30992.0
2023-12-28 15:00:00,23.53,23.59,23.5,23.55,104165.0,22.0178,22.0739,21.9897,22.0365,104165.0
2023-12-28 15:30:00,23.56,23.69,23.55,23.68,327850.0,22.0459,22.1675,22.0365,22.1582,327850.0
2023-12-29 09:30:00,23.59,23.6,23.49,23.54,60068.0,22.0739,22.0833,21.9804,22.0272,60068.0
2023-12-29 10:00:00,23.54,23.57,23.49,23.49,46608.0,22.0272,22.0552,21.9804,21.9804,46608.0
2023-12-29 10:30:00,23.49,23.55,23.44,23.5,61441.0,21.9804,22.0365,21.9336,21.9897,61441.0
2023-12-29 11:00:00,23.5,23.51,23.43,23.44,42099.0,21.9897,21.9991,21.9242,21.9336,42099.0
2023-12-29 11:30:00,23.44,23.48,23.41,23.45,65299.0,21.9336,21.971,21.9055,21.9429,65299.0
2023-12-29 12:00:00,23.45,23.45,23.39,23.42,110354.0,21.9429,21.9429,21.8868,21.9149,110354.0
2023-12-29 12:30:00,23.41,23.55,23.41,23.55,60605.0,21.9055,22.0365,21.9055,22.0365,60605.0
2023-12-29 13:00:00,23.55,23.55,23.45,23.48,61564.0,22.0365,22.0365,21.9429,21.971,61564.0
2023-12-29 13:30:00,23.48,23.52,23.46,23.47,50537.0,21.971,22.0084,21.9523,21.9617,50537.0
2023-12-29 14:00:00,23.48,23.48,23.44,23.45,61121.0,21.971,21.971,21.9336,21.9429,61121.0
2023-12-29 14:30:00,23.46,23.48,23.43,23.46,77357.0,21.9523,21.971,21.9242,21.9523,77357.0
2023-12-29 15:00:00,23.46,23.51,23.44,23.47,105134.0,21.9523,21.9991,21.9336,21.9617,105134.0
2023-12-29 15:30:00,23.46,23.47,23.27,23.27,487005.0,21.9523,21.9617,21.7745,21.7745,487005.0
2024-01-02 09:30:00,22.94,23.19,22.83,23.18,117552.0,21.7176,21.9543,21.6135,21.9448,117552.0
2024-01-02 10:00:00,23.19,23.19,23.09,23.17,90706.0,21.9543,21.9543,21.8596,21.9354,90706.0
2024-01-02 10:30:00,23.17,23.26,23.14,23.21,101860.0,21.9354,22.0206,21.907,21.9732,101860.0
2024-01-02 11:00:00,23.22,23.31,23.21,23.3,88781.0,21.9827,22.0679,21.9732,22.0584,88781.0
2024-01-02 11:30:00,23.3,23.39,23.28,23.39,65240.0,22.0584,22.1436,22.0395,22.1436,65240.0
2024-01-02 12:00:00,23.39,23.41,23.36,23.39,61278.0,22.1436,22.1626,22.1152,22.1436,61278.0
2024-01-02 12:30:00,23.4,23.42,23.34,23.38,56724.0,22.1531,22.172,22.0963,22.1342,56724.0
2024-01-02 13:00:00,23.37,23.39,23.29,23.29,127921.0,22.1247,22.1436,22.049,22.049,127921.0
2024-01-02 13:30:00,23.29,23.3,23.25,23.27,36436.0,22.049,22.0584,22.0111,22.03,36436.0
2024-01-02 14:00:00,23.26,23.31,23.23,23.26,82246.0,22.0206,22.0679,21.9922,22.0206,82246.0
2024-01-02 14:30:00,23.26,23.27,23.22,23.22,58921.0,22.0206,22.03,21.9827,21.9827,58921.0
2024-01-02 15:00:00,23.22,23.26,23.21,23.23,90408.0,21.9827,22.0206,21.9732,21.9922,90408.0
2024-01-02 15:30:00,23.22,23.25,23.16,23.21,258090.0,21.9827,22.0111,21.9259,21.9732,258090.0
2024-01-03 09:30:00,23.02,23.02,22.61,22.65,100559.0,21.7934,21.7934,21.4052,21.4431,100559.0
2024-01-03 10:00:00,22.66,22.75,22.63,22.67,105888.0,21.4525,21.5377,21.4241,21.462,105888.0
2024-01-03 10:30:00,22.67,22.68,22.54,22.68,104663.0,21.462,21.4715,21.3389,21.4715,104663.0
2024-01-03 11:00:00,22.68,22.76,22.66,22.71,75452.0,21.4715,21.5472,21.4525,21.4999,75452.0
2024-01-03 11:30:00,22.71,22.75,22.64,22.68,97006.0,21.4999,21.5377,21.4336,21.4715,97006.0
2024-01-03 12:00:00,22.68,22.69,22.64,22.68,43216.0,21.4715,21.4809,21.4336,21.4715,43216.0
2024-01-03 12:30:00,22.68,22.74,22.65,22.73,35722.0,21.4715,21.5283,21.4431,21.5188,35722.0
2024-01-03 13:00:00,22.73,22.76,22.71,22.75,40737.0,21.5188,21.5472,21.4999,21.5377,40737.0
2024-01-03 13:30:00,22.75,22.78,22.73,22.76,37389.0,21.5377,21.5661,21.5188,21.5472,37389.0
2024-01-03 14:00:00,22.75,22.81,22.7,22.79,70756.0,21.5377,21.5946,21.4904,21.5756,70756.0
2024-01-03 14:30:00,22.8,22.82,22.74,22.76,180615.0,21.5851,21.604,21.5283,21.5472,180615.0
2024-01-03 15:00:00,22.76,22.76,22.61,22.64,149192.0,21.5472,21.5472,21.4052,21.4336,149192.0
2024-01-03 15:30:00,22.64,22.72,22.64,22.67,473905.0,21.4336,21.5093,21.4336,21.462,473905.0
2024-01-04 09:30:00,22.64,22.76,22.54,22.7,238605.0,21.4336,21.5472,21.3389,21.4904,238605.0
2024-01-04 10:00:00,22.69,22.83,22.69,22.83,211297.0,21.4809,21.6135,21.4809,21.6135,211297.0
2024-01-04 10:30:00,22.82,22.88,22.79,22.81,119635.0,21.604,21.6608,21.5756,21.5946,119635.0
2024-01-04 11:00:00,22.82,22.84,22.74,22.77,89700.0,21.604,21.623,21.5283,21.5567,89700.0
2024-01-04 11:30:00,22.77,22.78,22.63,22.64,94087.0,21.5567,21.5661,21.4241,21.4336,94087.0
2024-01-04 12:00:00,22.64,22.71,22.61,22.69,66404.0,21.4336,21.4999,21.4052,21.4809,66404.0
2024-01-04 12:30:00,22.69,22.72,22.64,22.65,64793.0,21.4809,21.5093,21.4336,21.4431,64793.0
2024-01-04 13:00:00,22.64,22.71,22.64,22.69,56077.0,21.4336,21.4999,21.4336,21.4809,56077.0
2024-01-04 13:30:00,22.69,22.76,22.66,22.75,118006.0,21.4809,21.5472,21.4525,21.5377,118006.0
2024-01-04 14:00:00,22.75,22.76,22.67,22.7,56167.0,21.5377,21.5472,21.462,21.4904,56167.0
2024-01-04 14:30:00,22.69,22.72,22.66,22.7,56488.0,21.4809,21.5093,21.4525,21.4904,56488.0
2024-01-04 15:00:00,22.7,22.77,22.67,22.74,81551.0,21.4904,21.5567,21.462,21.5283,81551.0
2024-01-04 15:30:00,22.74,22.81,22.68,22.76,372561.0,21.5283,21.5946,21.4715,21.5472,372561.0
2024-01-05 09:30:00,22.56,22.72,22.45,22.7,44177.0,21.3579,21.5093,21.2537,21.4904,44177.0
2024-01-05 10:00:00,22.7,22.86,22.7,22.82,149988.0,21.4904,21.6419,21.4904,21.604,149988.0
2024-01-05 10:30:00,22.82,22.85,22.75,22.82,87233.0,21.604,21.6324,21.5377,21.604,87233.0
2024-01-05 11:00:00,22.82,22.85,22.73,22.75,84423.0,21.604,21.6324,21.5188,21.5377,84423.0
2024-01-05 11:30:00,22.74,22.75,22.65,22.68,42490.0,21.5283,21.5377,21.4431,21.4715,42490.0
2024-01-05 12:00:00,22.68,22.7,22.6,22.64,62049.0,21.4715,21.4904,21.3957,21.4336,62049.0
2024-01-05 12:30:00,22.63,22.64,22.6,22.61,66928.0,21.4241,21.4336,21.3957,21.4052,66928.0
2024-01-05 13:00:00,22.6,22.63,22.56,22.63,91121.0,21.3957,21.4241,21.3579,21.4241,91121.0
2024-01-05 13:30:00,22.64,22.68,22.61,22.64,422304.0,21.4336,21.4715,21.4052,21.4336,422304.0
2024-01-05 14:00:00,22.64,22.69,22.62,22.64,174166.0,21.4336,21.4809,21.4147,21.4336,174166.0
2024-01-05 14:30:00,22.64,22.65,22.49,22.49,223026.0,21.4336,21.4431,21.2916,21.2916,223026.0
2024-01-05 15:00:00,22.49,22.59,22.48,22.55,114547.0,21.2916,21.3863,21.2821,21.3484,114547.0
2024-01-05 15:30:00,22.54,22.63,22.52,22.58,313245.0,21.3389,21.4241,21.32,21.3768,313245.0
2024-01-08 09:30:00,22.52,22.64,22.49,22.63,63554.0,21.32,21.4336,21.2916,21.4241,63554.0
2024-01-08 10:00:00,22.62,22.71,22.59,22.68,57237.0,21.4147,21.4999,21.3863,21.4715,57237.0
2024-01-08 10:30:00,22.68,22.73,22.67,22.71,56106.0,21.4715,21.5188,21.462,21.4999,56106.0
2024-01-08 11:00:00,22.71,22.78,22.69,22.78,35450.0,21.4999,21.5661,21.4809,21.5661,35450.0
2024-01-08 11:30:00,22.77,22.79,22.73,22.75,35974.0,21.5567,21.5756,21.5188,21.5377,35974.0
2024-01-08 12:00:00,22.76,22.77,22.65,22.68,381115.0,21.5472,21.5567,21.4431,21.4715,381115.0
2024-01-08 12:30:00,22.68,22.69,22.65,22.66,84752.0,21.4715,21.4809,21.4431,21.4525,84752.0
2024-01-08 13:00:00,22.66,22.69,22.64,22.64,94355.0,21.4525,21.4809,21.4336,21.4336,94355.0
2024-01-08 13:30:00,22.64,22.65,22.6,22.62,112512.0,21.4336,21.4431,21.3957,21.4147,112512.0
2024-01-08 14:00:00,22.63,22.68,22.61,22.68,82057.0,21.4241,21.4715,21.4052,21.4715,82057.0
2024-01-08 14:30:00,22.68,22.73,22.67,22.72,88888.0,21.4715,21.5188,21.462,21.5093,88888.0
2024-01-08 15:00:00,22.72,22.73,22.66,22.67,141744.0,21.5093,21.5188,21.4525,21.462,141744.0
2024-01-08 15:30:00,22.67,22.76,22.65,22.76,551284.0,21.462,21.5472,21.4431,21.5472,551284.0
2024-01-09 09:30:00,22.51,22.59,22.41,22.52,102625.0,21.3105,21.3863,21.2159,21.32,102625.0
2024-01-09 10:00:00,22.52,22.55,22.48,22.51,153149.0,21.32,21.3484,21.2821,21.3105,153149.0
2024-01-09 10:30:00,22.5,22.51,22.4,22.42,96081.0,21.3011,21.3105,21.2064,21.2253,96081.0
2024-01-09 11:00:00,22.41,22.5,22.4,22.5,50815.0,21.2159,21.3011,21.2064,21.3011,50815.0
2024-01-09 11:30:00,22.5,22.6,22.5,22.6,43686.0,21.3011,21.3957,21.3011,21.3957,43686.0
2024-01-09 12:00:00,22.6,22.6,22.53,22.56,79063.0,21.3957,21.3957,21.3295,21.3579,79063.0
2024-01-09 12:30:00,22.57,22.64,22.54,22.63,54726.0,21.3673,21.4336,21.3389,21.4241,54726.0
2024-01-09 13:00:00,22.63,22.68,22.52,22.55,990759.0,21.4241,21.4715,21.32,21.3484,990759.0
2024-01-09 13:30:00,22.55,22.63,22.51,22.62,101928.0,21.3484,21.4241,21.3105,21.4147,101928.0
2024-01-09 14:00:00,22.63,22.63,22.55,22.55,125786.0,21.4241,21.4241,21.3484,21.3484,125786.0
2024-01-09 14:30:00,22.55,22.57,22.52,22.55,119061.0,21.3484,21.3673,21.32,21.3484,119061.0
2024-01-09 15:00:00,22.55,22.61,22.54,22.6,87516.0,21.3484,21.4052,21.3389,21.3957,87516.0
2024-01-09 15:30:00,22.61,22.71,22.59,22.71,547662.0,21.4052,21.4999,21.3863,21.4999,547662.0
2024-01-10 09:30:00,22.84,22.86,22.69,22.8,123080.0,21.623,21.6419,21.4809,21.5851,123080.0
2024-01-10 10:00:00,22.8,22.8,22.71,22.78,197742.0,21.5851,21.5851,21.4999,21.5661,197742.0
2024-01-10 10:30:00,22.79,22.91,22.78,22.86,112320.0,21.5756,21.6892,21.5661,21.6419,112320.0
2024-01-10 11:00:00,22.86,22.9,22.83,22.88,58903.0,21.6419,21.6798,21.6135,21.6608,58903.0
2024-01-10 11:30:00,22.87,22.93,22.84,22.89,247151.0,21.6514,21.7082,21.623,21.6703,247151.0
2024-01-10 12:00:00,22.89,22.92,22.87,22.92,92001.0,21.6703,21.6987,21.6514,21.6987,92001.0
2024-01-10 12:30:00,22.92,22.93,22.84,22.86,71280.0,21.6987,21.7082,21.623,21.6419,71280.0
2024-01-10 13:00:00,22.86,22.91,22.84,22.91,61639.0,21.6419,21.6892,21.623,21.6892,61639.0
2024-01-10 13:30:00,22.91,22.93,22.89,22.93,34789.0,21.6892,21.7082,21.6703,21.7082,34789.0
2024-01-10 14:00:00,22.93,22.97,22.91,22.97,55067.0,21.7082,21.746,21.6892,21.746,55067.0
2024-01-10 14:30:00,22.97,23.0,22.96,22.97,91977.0,21.746,21.7744,21.7366,21.746,91977.0
2024-01-10 15:00:00,22.97,22.98,22.87,22.89,124676.0,21.746,21.7555,21.6514,21.6703,124676.0
2024-01-10 15:30:00,22.89,22.96,22.8,22.96,684358.0,21.6703,21.7366,21.5851,21.7366,684358.0
2024-01-11 09:30:00,22.9,22.93,22.75,22.8,68112.0,21.6798,21.7082,21.5377,21.5851,68112.0
2024-01-11 10:00:00,22.79,22.82,22.67,22.81,93336.0,21.5756,21.604,21.462,21.5946,93336.0
2024-01-11 10:30:00,22.81,22.93,22.81,22.88,162105.0,21.5946,21.7082,21.5946,21.6608,162105.0
2024-01-11 11:00:00,22.89,22.89,22.79,22.81,87330.0,21.6703,21.6703,21.5756,21.5946,87330.0
2024-01-11 11:30:00,22.82,22.82,22.77,22.8,62608.0,21.604,21.604,21.5567,21.5851,62608.0
2024-01-11 12:00:00,22.79,22.85,22.79,22.81,53170.0,21.5756,21.6324,21.5756,21.5946,53170.0
2024-01-11 12:30:00,22.81,22.84,22.78,22.81,64166.0,21.5946,21.623,21.5661,21.5946,64166.0
2024-01-11 13:00:00,22.8,22.84,22.76,22.77,66107.0,21.5851,21.623,21.5472,21.5567,66107.0
2024-01-11 13:30:00,22.77,22.86,22.75,22.86,193111.0,21.5567,21.6419,21.5377,21.6419,193111.0
2024-01-11 14:00:00,22.86,22.87,22.8,22.85,53761.0,21.6419,21.6514,21.5851,21.6324,53761.0
2024-01-11 14:30:00,22.86,22.88,22.83,22.86,104433.0,21.6419,21.6608,21.6135,21.6419,104433.0
2024-01-11 15:00:00,22.86,22.87,22.76,22.78,145789.0,21.6419,21.6514,21.5472,21.5661,145789.0
2024-01-11 15:30:00,22.77,22.82,22.73,22.8,550273.0,21.5567,21.604,21.5188,21.5851,550273.0
2024-01-12 09:30:00,23.07,23.2,22.95,22.97,93222.0,21.8407,21.9638,21.7271,21.746,93222.0
2024-01-12 10:00:00,22.98,22.98,22.77,22.8,45279.0,21.7555,21.7555,21.5567,21.5851,45279.0
2024-01-12 10:30:00,22.82,22.85,22.75,22.77,70228.0,21.604,21.6324,21.5377,21.5567,70228.0
2024-01-12 11:00:00,22.78,22.86,22.77,22.85,60987.0,21.5661,21.6419,21.5567,21.6324,60987.0
2024-01-12 11:30:00,22.86,22.88,22.82,22.86,42432.0,21.6419,21.6608,21.604,21.6419,42432.0
2024-01-12 12:00:00,22.86,22.9,22.83,22.89,188026.0,21.6419,21.6798,21.6135,21.6703,188026.0
2024-01-12 12:30:00,22.89,22.95,22.86,22.91,81796.0,21.6703,21.7271,21.6419,21.6892,81796.0
2024-01-12 13:00:00,22.91,22.94,22.85,22.89,55172.0,21.6892,21.7176,21.6324,21.6703,55172.0
2024-01-12 13:30:00,22.89,22.92,22.87,22.92,41242.0,21.6703,21.6987,21.6514,21.6987,41242.0
2024-01-12 14:00:00,22.92,22.97,22.91,22.94,56058.0,21.6987,21.746,21.6892,21.7176,56058.0
2024-01-12 14:30:00,22.94,22.95,22.85,22.89,74289.0,21.7176,21.7271,21.6324,21.6703,74289.0
2024-01-12 15:00:00,22.88,22.91,22.8,22.85,78592.0,21.6608,21.6892,21.5851,21.6324,78592.0
2024-01-12 15:30:00,22.84,22.92,22.83,22.89,379129.0,21.623,21.6987,21.6135,21.6703,379129.0
2024-01-16 09:30:00,22.77,22.84,22.57,22.62,100847.0,21.5567,21.623,21.3673,21.4147,100847.0
2024-01-16 10:00:00,22.64,22.79,22.61,22.78,114647.0,21.4336,21.5756,21.4052,21.5661,114647.0
2024-01-16 10:30:00,22.78,22.82,22.71,22.71,115907.0,21.5661,21.604,21.4999,21.4999,115907.0
2024-01-16 11:00:00,22.72,22.72,22.57,22.59,100282.0,21.5093,21.5093,21.3673,21.3863,100282.0
2024-01-16 11:30:00,22.6,22.68,22.6,22.68,49761.0,21.3957,21.4715,21.3957,21.4715,49761.0
2024-01-16 12:00:00,22.67,22.68,22.59,22.6,58104.0,21.462,21.4715,21.3863,21.3957,58104.0
2024-01-16 12:30:00,22.6,22.6,22.54,22.55,51459.0,21.3957,21.3957,21.3389,21.3484,51459.0
2024-01-16 13:00:00,22.55,22.62,22.54,22.6,58275.0,21.3484,21.4147,21.3389,21.3957,58275.0
2024-01-16 13:30:00,22.6,22.62,22.52,22.53,61240.0,21.3957,21.4147,21.32,21.3295,61240.0
2024-01-16 14:00:00,22.52,22.54,22.42,22.44,106522.0,21.32,21.3389,21.2253,21.2443,106522.0
2024-01-16 14:30:00,22.44,22.53,22.43,22.5,143528.0,21.2443,21.3295,21.2348,21.3011,143528.0
2024-01-16 15:00:00,22.5,22.55,22.48,22.5,106699.0,21.3011,21.3484,21.2821,21.3011,106699.0
2024-01-16 15:30:00,22.5,22.58,22.45,22.53,562509.0,21.3011,21.3768,21.2537,21.3295,562509.0
2024-01-17 09:30:00,22.21,22.46,22.17,22.46,73721.0,21.0265,21.2632,20.9887,21.2632,73721.0
2024-01-17 10:00:00,22.46,22.7,22.46,22.54,179261.0,21.2632,21.4904,21.2632,21.3389,179261.0
2024-01-17 10:30:00,22.54,22.54,22.33,22.37,64104.0,21.3389,21.3389,21.1401,21.178,64104.0
2024-01-17 11:00:00,22.37,22.42,22.3,22.3,210006.0,21.178,21.2253,21.1117,21.1117,210006.0
2024-01-17 11:30:00,22.3,22.33,22.2,22.26,96807.0,21.1117,21.1401,21.0171,21.0739,96807.0
2024-01-17 12:00:00,22.26,22.27,22.12,22.14,75121.0,21.0739,21.0833,20.9413,20.9603,75121.0
2024-01-17 12:30:00,22.14,22.21,22.14,22.18,93372.0,20.9603,21.0265,20.9603,20.9981,93372.0
2024-01-17 13:00:00,22.18,22.2,22.13,22.14,230678.0,20.9981,21.0171,20.9508,20.9603,230678.0
2024-01-17 13:30:00,22.14,22.22,22.12,22.21,80750.0,20.9603,21.036,20.9413,21.0265,80750.0
2024-01-17 14:00:00,22.21,22.24,22.19,22.2,115700.0,21.0265,21.0549,21.0076,21.0171,115700.0
2024-01-17 14:30:00,22.19,22.23,22.17,22.18,79238.0,21.0076,21.0455,20.9887,20.9981,79238.0
2024-01-17 15:00:00,22.18,22.21,22.15,22.21,94475.0,20.9981,21.0265,20.9697,21.0265,94475.0
2024-01-17 15:30:00,22.21,22.33,22.2,22.33,356139.0,21.0265,21.1401,21.0171,21.1401,356139.0
2024-01-18 09:30:00,22.33,22.39,22.12,22.17,55334.0,21.1401,21.1969,20.9413,20.9887,55334.0
2024-01-18 10:00:00,22.15,22.18,22.06,22.1,62174.0,20.9697,20.9981,20.8845,20.9224,62174.0
2024-01-18 10:30:00,22.11,22.16,22.05,22.05,236979.0,20.9319,20.9792,20.875,20.875,236979.0
2024-01-18 11:00:00,22.05,22.07,21.98,22.0,55696.0,20.875,20.894,20.8088,20.8277,55696.0
2024-01-18 11:30:00,22.0,22.04,21.99,22.0,73391.0,20.8277,20.8656,20.8182,20.8277,73391.0
2024-01-18 12:00:00,22.0,22.0,21.94,21.96,190038.0,20.8277,20.8277,20.7709,20.7898,190038.0
2024-01-18 12:30:00,21.95,22.0,21.93,21.97,173289.0,20.7804,20.8277,20.7614,20.7993,173289.0
2024-01-18 13:00:00,21.97,21.98,21.94,21.96,103446.0,20.7993,20.8088,20.7709,20.7898,103446.0
2024-01-18 13:30:00,21.96,22.03,21.95,22.02,141116.0,20.7898,20.8561,20.7804,20.8466,141116.0
2024-01-18 14:00:00,22.02,22.16,22.01,22.12,461649.0,20.8466,20.9792,20.8372,20.9413,461649.0
2024-01-18 14:30:00,22.12,22.17,22.09,22.12,223966.0,20.9413,20.9887,20.9129,20.9413,223966.0
2024-01-18 15:00:00,22.12,22.21,22.11,22.21,163222.0,20.9413,21.0265,20.9319,21.0265,163222.0
2024-01-18 15:30:00,22.21,22.21,22.14,22.17,564244.0,21.0265,21.0265,20.9603,20.9887,564244.0
2024-01-19 09:30:00,22.3,22.33,22.04,22.25,117819.0,21.1117,21.1401,20.8656,21.0644,117819.0
2024-01-19 10:00:00,22.26,22.3,22.14,22.15,63122.0,21.0739,21.1117,20.9603,20.9697,63122.0
2024-01-19 10:30:00,22.14,22.22,22.11,22.17,70123.0,20.9603,21.036,20.9319,20.9887,70123.0
2024-01-19 11:00:00,22.17,22.24,22.16,22.23,64601.0,20.9887,21.0549,20.9792,21.0455,64601.0
2024-01-19 11:30:00,22.23,22.23,22.17,22.23,71240.0,21.0455,21.0455,20.9887,21.0455,71240.0
2024-01-19 12:00:00,22.23,22.31,22.21,22.28,125987.0,21.0455,21.1212,21.0265,21.0928,125987.0
2024-01-19 12:30:00,22.29,22.31,22.22,22.29,141771.0,21.1023,21.1212,21.036,21.1023,141771.0
2024-01-19 13:00:00,22.29,22.38,22.26,22.38,181393.0,21.1023,21.1875,21.0739,21.1875,181393.0
2024-01-19 13:30:00,22.38,22.47,22.38,22.46,58568.0,21.1875,21.2727,21.1875,21.2632,58568.0
2024-01-19 14:00:00,22.47,22.59,22.45,22.53,345586.0,21.2727,21.3863,21.2537,21.3295,345586.0
2024-01-19 14:30:00,22.53,22.54,22.42,22.44,71350.0,21.3295,21.3389,21.2253,21.2443,71350.0
2024-01-19 15:00:00,22.44,22.53,22.42,22.52,138725.0,21.2443,21.3295,21.2253,21.32,138725.0
2024-01-19 15:30:00,22.52,22.57,22.46,22.5,640530.0,21.32,21.3673,21.2632,21.3011,640530.0
2024-01-22 09:30:00,22.69,22.85,22.64,22.8,75811.0,21.4809,21.6324,21.4336,21.5851,75811.0
2024-01-22 10:00:00,22.81,22.87,22.73,22.83,74596.0,21.5946,21.6514,21.5188,21.6135,74596.0
2024-01-22 10:30:00,22.82,22.82,22.64,22.72,74512.0,21.604,21.604,21.4336,21.5093,74512.0
2024-01-22 11:00:00,22.72,22.72,22.65,22.71,53893.0,21.5093,21.5093,21.4431,21.4999,53893.0
2024-01-22 11:30:00,22.71,22.74,22.67,22.73,197823.0,21.4999,21.5283,21.462,21.5188,197823.0
2024-01-22 12:00:00,22.73,22.74,22.66,22.7,66186.0,21.5188,21.5283,21.4525,21.4904,66186.0
2024-01-22 12:30:00,22.69,22.7,22.65,22.68,34757.0,21.4809,21.4904,21.4431,21.4715,34757.0
2024-01-22 13:00:00,22.68,22.69,22.61,22.61,35971.0,21.4715,21.4809,21.4052,21.4052,35971.0
2024-01-22 13:30:00,22.61,22.64,22.58,22.6,37209.0,21.4052,21.4336,21.3768,21.3957,37209.0
2024-01-22 14:00:00,22.6,22.64,22.57,22.64,61402.0,21.3957,21.4336,21.3673,21.4336,61402.0
2024-01-22 14:30:00,22.64,22.66,22.63,22.64,52661.0,21.4336,21.4525,21.4241,21.4336,52661.0
2024-01-22 15:00:00,22.65,22.69,22.61,22.67,80399.0,21.4431,21.4809,21.4052,21.462,80399.0
2024-01-22 15:30:00,22.68,22.69,22.62,22.64,317633.0,21.4715,21.4809,21.4147,21.4336,317633.0
2024-01-23 09:30:00,22.8,22.81,22.63,22.7,50352.0,21.5851,21.5946,21.4241,21.4904,50352.0
2024-01-23 10:00:00,22.71,22.73,22.57,22.58,43935.0,21.4999,21.5188,21.3673,21.3768,43935.0
2024-01-23 10:30:00,22.58,22.58,22.49,22.51,31566.0,21.3768,21.3768,21.2916,21.3105,31566.0
2024-01-23 11:00:00,22.51,22.52,22.44,22.45,21664.0,21.3105,21.32,21.2443,21.2537,21664.0
2024-01-23 11:30:00,22.46,22.49,22.42,22.46,38384.0,21.2632,21.2916,21.2253,21.2632,38384.0
2024-01-23 12:00:00,22.46,22.5,22.43,22.5,47095.0,21.2632,21.3011,21.2348,21.3011,47095.0
2024-01-23 12:30:00,22.5,22.52,22.46,22.5,54542.0,21.3011,21.32,21.2632,21.3011,54542.0
2024-01-23 13:00:00,22.5,22.5,22.47,22.49,36400.0,21.3011,21.3011,21.2727,21.2916,36400.0
2024-01-23 13:30:00,22.5,22.59,22.48,22.56,227980.0,21.3011,21.3863,21.2821,21.3579,227980.0
2024-01-23 14:00:00,22.57,22.6,22.53,22.6,36632.0,21.3673,21.3957,21.3295,21.3957,36632.0
2024-01-23 14:30:00,22.59,22.7,22.56,22.7,48960.0,21.3863,21.4904,21.3579,21.4904,48960.0
2024-01-23 15:00:00,22.7,22.75,22.67,22.7,112035.0,21.4904,21.5377,21.462,21.4904,112035.0
2024-01-23 15:30:00,22.71,22.71,22.63,22.66,284078.0,21.4999,21.4999,21.4241,21.4525,284078.0
2024-01-24 09:30:00,22.97,22.97,22.69,22.69,70082.0,21.746,21.746,21.4809,21.4809,70082.0
2024-01-24 10:00:00,22.7,22.72,22.54,22.57,93103.0,21.4904,21.5093,21.3389,21.3673,93103.0
2024-01-24 10:30:00,22.57,22.71,22.53,22.63,70587.0,21.3673,21.4999,21.3295,21.4241,70587.0
2024-01-24 11:00:00,22.63,22.68,22.62,22.64,48184.0,21.4241,21.4715,21.4147,21.4336,48184.0
2024-01-24 11:30:00,22.64,22.68,22.6,22.62,50719.0,21.4336,21.4715,21.3957,21.4147,50719.0
2024-01-24 12:00:00,22.62,22.62,22.56,22.61,66239.0,21.4147,21.4147,21.3579,21.4052,66239.0
2024-01-24 12:30:00,22.61,22.64,22.58,22.64,58362.0,21.4052,21.4336,21.3768,21.4336,58362.0
2024-01-24 13:00:00,22.64,22.65,22.54,22.55,77265.0,21.4336,21.4431,21.3389,21.3484,77265.0
2024-01-24 13:30:00,22.55,22.55,22.48,22.5,70957.0,21.3484,21.3484,21.2821,21.3011,70957.0
2024-01-24 14:00:00,22.5,22.5,22.41,22.41,86457.0,21.3011,21.3011,21.2159,21.2159,86457.0
2024-01-24 14:30:00,22.41,22.44,22.38,22.43,49362.0,21.2159,21.2443,21.1875,21.2348,49362.0
2024-01-24 15:00:00,22.44,22.46,22.33,22.34,91272.0,21.2443,21.2632,21.1401,21.1496,91272.0
2024-01-24 15:30:00,22.34,22.38,22.3,22.36,314598.0,21.1496,21.1875,21.1117,21.1685,314598.0
2024-01-25 09:30:00,22.74,22.78,22.58,22.69,66840.0,21.5283,21.5661,21.3768,21.4809,66840.0
2024-01-25 10:00:00,22.71,22.82,22.69,22.8,87165.0,21.4999,21.604,21.4809,21.5851,87165.0
2024-01-25 10:30:00,22.8,22.8,22.64,22.66,69658.0,21.5851,21.5851,21.4336,21.4525,69658.0
2024-01-25 11:00:00,22.67,22.76,22.62,22.75,49941.0,21.462,21.5472,21.4147,21.5377,49941.0
2024-01-25 11:30:00,22.75,22.75,22.7,22.71,52513.0,21.5377,21.5377,21.4904,21.4999,52513.0
2024-01-25 12:00:00,22.71,22.71,22.61,22.63,48441.0,21.4999,21.4999,21.4052,21.4241,48441.0
2024-01-25 12:30:00,22.63,22.66,22.59,22.66,50906.0,21.4241,21.4525,21.3863,21.4525,50906.0
2024-01-25 13:00:00,22.66,22.73,22.65,22.7,149767.0,21.4525,21.5188,21.4431,21.4904,149767.0
2024-01-25 13:30:00,22.7,22.76,22.69,22.75,52256.0,21.4904,21.5472,21.4809,21.5377,52256.0
2024-01-25 14:00:00,22.75,22.81,22.74,22.75,69114.0,21.5377,21.5946,21.5283,21.5377,69114.0
2024-01-25 14:30:00,22.75,22.77,22.7,22.73,99951.0,21.5377,21.5567,21.4904,21.5188,99951.0
2024-01-25 15:00:00,22.74,22.77,22.72,22.75,132841.0,21.5283,21.5567,21.5093,21.5377,132841.0
2024-01-25 15:30:00,22.74,22.84,22.73,22.82,366499.0,21.5283,21.623,21.5188,21.604,366499.0
2024-01-26 09:30:00,22.96,23.0,22.77,22.86,61778.0,21.7366,21.7744,21.5567,21.6419,61778.0
2024-01-26 10:00:00,22.85,22.87,22.76,22.79,52261.0,21.6324,21.6514,21.5472,21.5756,52261.0
2024-01-26 10:30:00,22.78,22.83,22.76,22.8,107315.0,21.5661,21.6135,21.5472,21.5851,107315.0
2024-01-26 11:00:00,22.8,22.8,22.72,22.73,44325.0,21.5851,21.5851,21.5093,21.5188,44325.0
2024-01-26 11:30:00,22.73,22.76,22.69,22.76,31842.0,21.5188,21.5472,21.4809,21.5472,31842.0
2024-01-26 12:00:00,22.76,22.76,22.7,22.73,42266.0,21.5472,21.5472,21.4904,21.5188,42266.0
2024-01-26 12:30:00,22.73,22.73,22.61,22.64,38679.0,21.5188,21.5188,21.4052,21.4336,38679.0
2024-01-26 13:00:00,22.64,22.7,22.62,22.7,70932.0,21.4336,21.4904,21.4147,21.4904,70932.0
2024-01-26 13:30:00,22.7,22.71,22.65,22.68,60829.0,21.4904,21.4999,21.4431,21.4715,60829.0
2024-01-26 14:00:00,22.67,22.69,22.62,22.63,213260.0,21.462,21.4809,21.4147,21.4241,213260.0
2024-01-26 14:30:00,22.63,22.73,22.62,22.73,233400.0,21.4241,21.5188,21.4147,21.5188,233400.0
2024-01-26 15:00:00,22.73,22.73,22.67,22.68,71251.0,21.5188,21.5188,21.462,21.4715,71251.0
2024-01-26 15:30:00,22.67,22.74,22.65,22.71,385255.0,21.462,21.5283,21.4431,21.4999,385255.0
2024-01-29 09:30:00,22.7,22.7,22.53,22.59,55935.0,21.4904,21.4904,21.3295,21.3863,55935.0
2024-01-29 10:00:00,22.59,22.62,22.54,22.55,50073.0,21.3863,21.4147,21.3389,21.3484,50073.0
2024-01-29 10:30:00,22.55,22.57,22.51,22.53,114420.0,21.3484,21.3673,21.3105,21.3295,114420.0
2024-01-29 11:00:00,22.52,22.55,22.48,22.48,95351.0,21.32,21.3484,21.2821,21.2821,95351.0
2024-01-29 11:30:00,22.48,22.49,22.43,22.46,89591.0,21.2821,21.2916,21.2348,21.2632,89591.0
2024-01-29 12:00:00,22.46,22.5,22.45,22.5,65923.0,21.2632,21.3011,21.2537,21.3011,65923.0
2024-01-29 12:30:00,22.5,22.53,22.46,22.46,82438.0,21.3011,21.3295,21.2632,21.2632,82438.0
2024-01-29 13:00:00,22.46,22.51,22.46,22.48,96033.0,21.2632,21.3105,21.2632,21.2821,96033.0
2024-01-29 13:30:00,22.48,22.5,22.46,22.48,91302.0,21.2821,21.3011,21.2632,21.2821,91302.0
2024-01-29 14:00:00,22.48,22.51,22.45,22.48,92281.0,21.2821,21.3105,21.2537,21.2821,92281.0
2024-01-29 14:30:00,22.48,22.5,22.47,22.48,74328.0,21.2821,21.3011,21.2727,21.2821,74328.0
2024-01-29 15:00:00,22.48,22.67,22.47,22.66,123930.0,21.2821,21.462,21.2727,21.4525,123930.0
2024-01-29 15:30:00,22.66,22.67,22.54,22.6,464794.0,21.4525,21.462,21.3389,21.3957,464794.0
2024-01-30 09:30:00,22.54,22.63,22.46,22.59,100474.0,21.3389,21.4241,21.2632,21.3863,100474.0
2024-01-30 10:00:00,22.6,22.6,22.48,22.51,103837.0,21.3957,21.3957,21.2821,21.3105,103837.0
2024-01-30 10:30:00,22.51,22.57,22.49,22.52,45757.0,21.3105,21.3673,21.2916,21.32,45757.0
2024-01-30 11:00:00,22.52,22.58,22.5,22.55,57448.0,21.32,21.3768,21.3011,21.3484,57448.0
2024-01-30 11:30:00,22.55,22.64,22.53,22.63,74665.0,21.3484,21.4336,21.3295,21.4241,74665.0
2024-01-30 12:00:00,22.63,22.65,22.61,22.64,29090.0,21.4241,21.4431,21.4052,21.4336,29090.0
2024-01-30 12:30:00,22.64,22.66,22.59,22.61,38264.0,21.4336,21.4525,21.3863,21.4052,38264.0
2024-01-30 13:00:00,22.6,22.62,22.55,22.6,65837.0,21.3957,21.4147,21.3484,21.3957,65837.0
2024-01-30 13:30:00,22.6,22.65,22.59,22.64,47833.0,21.3957,21.4431,21.3863,21.4336,47833.0
2024-01-30 14:00:00,22.64,22.79,22.63,22.79,93226.0,21.4336,21.5756,21.4241,21.5756,93226.0
2024-01-30 14:30:00,22.78,22.78,22.67,22.68,57065.0,21.5661,21.5661,21.462,21.4715,57065.0
2024-01-30 15:00:00,22.68,22.7,22.57,22.57,78611.0,21.4715,21.4904,21.3673,21.3673,78611.0
2024-01-30 15:30:00,22.58,22.7,22.55,22.67,543328.0,21.3768,21.4904,21.3484,21.462,543328.0
2024-01-31 09:30:00,22.75,22.78,22.57,22.64,60771.0,21.5377,21.5661,21.3673,21.4336,60771.0
2024-01-31 10:00:00,22.65,22.71,22.58,22.7,42466.0,21.4431,21.4999,21.3768,21.4904,42466.0
2024-01-31 10:30:00,22.71,22.78,22.68,22.78,190121.0,21.4999,21.5661,21.4715,21.5661,190121.0
2024-01-31 11:00:00,22.77,22.78,22.72,22.77,131603.0,21.5567,21.5661,21.5093,21.5567,131603.0
2024-01-31 11:30:00,22.76,22.77,22.56,22.67,314490.0,21.5472,21.5567,21.3579,21.462,314490.0
2024-01-31 12:00:00,22.67,22.78,22.65,22.77,75636.0,21.462,21.5661,21.4431,21.5567,75636.0
2024-01-31 12:30:00,22.77,22.77,22.68,22.73,56027.0,21.5567,21.5567,21.4715,21.5188,56027.0
2024-01-31 13:00:00,22.72,22.73,22.63,22.67,61531.0,21.5093,21.5188,21.4241,21.462,61531.0
2024-01-31 13:30:00,22.67,22.75,22.66,22.71,66664.0,21.462,21.5377,21.4525,21.4999,66664.0
2024-01-31 14:00:00,22.72,22.72,22.54,22.57,132330.0,21.5093,21.5093,21.3389,21.3673,132330.0
2024-01-31 14:30:00,22.57,22.85,22.52,22.6,151579.0,21.3673,21.6324,21.32,21.3957,151579.0
2024-01-31 15:00:00,22.6,22.62,22.33,22.41,191710.0,21.3957,21.4147,21.1401,21.2159,191710.0
2024-01-31 15:30:00,22.4,22.49,22.36,22.45,686702.0,21.2064,21.2916,21.1685,21.2537,686702.0
2024-02-01 09:30:00,22.41,22.5,22.33,22.39,128043.0,21.2159,21.3011,21.1401,21.1969,128043.0
2024-02-01 10:00:00,22.39,22.49,22.32,22.48,142106.0,21.1969,21.2916,21.1307,21.2821,142106.0
2024-02-01 10:30:00,22.48,22.56,22.37,22.38,137861.0,21.2821,21.3579,21.178,21.1875,137861.0
2024-02-01 11:00:00,22.38,22.41,22.34,22.41,125652.0,21.1875,21.2159,21.1496,21.2159,125652.0
2024-02-01 11:30:00,22.4,22.52,22.4,22.52,107268.0,21.2064,21.32,21.2064,21.32,107268.0
2024-02-01 12:00:00,22.52,22.62,22.52,22.58,101456.0,21.32,21.4147,21.32,21.3768,101456.0
2024-02-01 12:30:00,22.58,22.73,22.57,22.7,82184.0,21.3768,21.5188,21.3673,21.4904,82184.0
2024-02-01 13:00:00,22.7,22.72,22.59,22.64,108173.0,21.4904,21.5093,21.3863,21.4336,108173.0
2024-02-01 13:30:00,22.63,22.67,22.62,22.67,98864.0,21.4241,21.462,21.4147,21.462,98864.0
2024-02-01 14:00:00,22.67,22.7,22.65,22.68,88319.0,21.462,21.4904,21.4431,21.4715,88319.0
2024-02-01 14:30:00,22.69,22.76,22.64,22.73,96984.0,21.4809,21.5472,21.4336,21.5188,96984.0
2024-02-01 15:00:00,22.74,22.76,22.7,22.74,135851.0,21.5283,21.5472,21.4904,21.5283,135851.0
2024-02-01 15:30:00,22.74,22.81,22.71,22.77,673031.0,21.5283,21.5946,21.4999,21.5567,673031.0
2024-02-02 09:30:00,22.42,22.5,22.24,22.36,150568.0,21.2253,21.3011,21.0549,21.1685,150568.0
2024-02-02 10:00:00,22.36,22.39,22.29,22.39,122185.0,21.1685,21.1969,21.1023,21.1969,122185.0
2024-02-02 10:30:00,22.4,22.43,22.31,22.38,145021.0,21.2064,21.2348,21.1212,21.1875,145021.0
2024-02-02 11:00:00,22.38,22.41,22.3,22.36,65321.0,21.1875,21.2159,21.1117,21.1685,65321.0
2024-02-02 11:30:00,22.36,22.47,22.35,22.39,69892.0,21.1685,21.2727,21.1591,21.1969,69892.0
2024-02-02 12:00:00,22.39,22.42,22.32,22.39,43656.0,21.1969,21.2253,21.1307,21.1969,43656.0
2024-02-02 12:30:00,22.39,22.43,22.31,22.4,93319.0,21.1969,21.2348,21.1212,21.2064,93319.0
2024-02-02 13:00:00,22.4,22.47,22.4,22.42,45637.0,21.2064,21.2727,21.2064,21.2253,45637.0
2024-02-02 13:30:00,22.41,22.44,22.38,22.42,46624.0,21.2159,21.2443,21.1875,21.2253,46624.0
2024-02-02 14:00:00,22.43,22.52,22.43,22.48,45892.0,21.2348,21.32,21.2348,21.2821,45892.0
2024-02-02 14:30:00,22.48,22.56,22.47,22.55,63804.0,21.2821,21.3579,21.2727,21.3484,63804.0
2024-02-02 15:00:00,22.55,22.62,22.54,22.62,56405.0,21.3484,21.4147,21.3389,21.4147,56405.0
2024-02-02 15:30:00,22.62,22.63,22.44,22.47,566810.0,21.4147,21.4241,21.2443,21.2727,566810.0
2024-02-05 09:30:00,22.06,22.23,21.91,22.07,90006.0,20.8845,21.0455,20.7425,20.894,90006.0
2024-02-05 10:00:00,22.05,22.09,21.95,22.07,110260.0,20.875,20.9129,20.7804,20.894,110260.0
2024-02-05 10:30:00,22.08,22.15,22.05,22.14,110481.0,20.9034,20.9697,20.875,20.9603,110481.0
2024-02-05 11:00:00,22.14,22.17,22.11,22.13,104066.0,20.9603,20.9887,20.9319,20.9508,104066.0
2024-02-05 11:30:00,22.13,22.17,22.1,22.12,111723.0,20.9508,20.9887,20.9224,20.9413,111723.0
2024-02-05 12:00:00,22.12,22.15,22.08,22.14,129632.0,20.9413,20.9697,20.9034,20.9603,129632.0
2024-02-05 12:30:00,22.14,22.16,22.08,22.11,90743.0,20.9603,20.9792,20.9034,20.9319,90743.0
2024-02-05 13:00:00,22.11,22.18,22.09,22.12,97339.0,20.9319,20.9981,20.9129,20.9413,97339.0
2024-02-05 13:30:00,22.12,22.24,22.12,22.23,69322.0,20.9413,21.0549,20.9413,21.0455,69322.0
2024-02-05 14:00:00,22.23,22.28,22.19,22.25,188095.0,21.0455,21.0928,21.0076,21.0644,188095.0
2024-02-05 14:30:00,22.26,22.29,22.23,22.28,147544.0,21.0739,21.1023,21.0455,21.0928,147544.0
2024-02-05 15:00:00,22.29,22.3,22.22,22.28,148169.0,21.1023,21.1117,21.036,21.0928,148169.0
2024-02-05 15:30:00,22.28,22.29,22.0,22.01,689797.0,21.0928,21.1023,20.8277,20.8372,689797.0
2024-02-06 09:30:00,21.99,22.45,21.91,22.35,160424.0,20.8182,21.2537,20.7425,21.1591,160424.0
2024-02-06 10:00:00,22.35,22.58,22.33,22.48,156468.0,21.1591,21.3768,21.1401,21.2821,156468.0
2024-02-06 10:30:00,22.49,22.55,22.47,22.55,57688.0,21.2916,21.3484,21.2727,21.3484,57688.0
2024-02-06 11:00:00,22.55,22.57,22.49,22.56,45820.0,21.3484,21.3673,21.2916,21.3579,45820.0
2024-02-06 11:30:00,22.55,22.58,22.5,22.56,29558.0,21.3484,21.3768,21.3011,21.3579,29558.0
2024-02-06 12:00:00,22.57,22.61,22.55,22.61,45922.0,21.3673,21.4052,21.3484,21.4052,45922.0
2024-02-06 12:30:00,22.61,22.63,22.55,22.55,29738.0,21.4052,21.4241,21.3484,21.3484,29738.0
2024-02-06 13:00:00,22.54,22.58,22.5,22.53,56232.0,21.3389,21.3768,21.3011,21.3295,56232.0
2024-02-06 13:30:00,22.54,22.55,22.5,22.52,87209.0,21.3389,21.3484,21.3011,21.32,87209.0
2024-02-06 14:00:00,22.51,22.51,22.38,22.41,47336.0,21.3105,21.3105,21.1875,21.2159,47336.0
2024-02-06 14:30:00,22.4,22.41,22.35,22.41,37338.0,21.2064,21.2159,21.1591,21.2159,37338.0
2024-02-06 15:00:00,22.41,22.42,22.37,22.39,74482.0,21.2159,21.2253,21.178,21.1969,74482.0
2024-02-06 15:30:00,22.39,22.47,22.37,22.46,257968.0,21.1969,21.2727,21.178,21.2632,257968.0
2024-02-07 09:30:00,22.54,22.56,22.34,22.48,285985.0,21.3389,21.3579,21.1496,21.2821,285985.0
2024-02-07 10:00:00,22.49,22.58,22.44,22.58,282294.0,21.2916,21.3768,21.2443,21.3768,282294.0
2024-02-07 10:30:00,22.59,22.59,22.5,22.59,236435.0,21.3863,21.3863,21.3011,21.3863,236435.0
2024-02-07 11:00:00,22.59,22.72,22.55,22.64,320833.0,21.3863,21.5093,21.3484,21.4336,320833.0
2024-02-07 11:30:00,22.64,22.66,22.58,22.62,153515.0,21.4336,21.4525,21.3768,21.4147,153515.0
2024-02-07 12:00:00,22.62,22.64,22.54,22.57,97038.0,21.4147,21.4336,21.3389,21.3673,97038.0
2024-02-07 12:30:00,22.57,22.64,22.54,22.63,79191.0,21.3673,21.4336,21.3389,21.4241,79191.0
2024-02-07 13:00:00,22.63,22.67,22.61,22.66,186229.0,21.4241,21.462,21.4052,21.4525,186229.0
2024-02-07 13:30:00,22.66,22.71,22.62,22.7,92275.0,21.4525,21.4999,21.4147,21.4904,92275.0
2024-02-07 14:00:00,22.7,22.73,22.65,22.68,91420.0,21.4904,21.5188,21.4431,21.4715,91420.0
2024-02-07 14:30:00,22.67,22.73,22.66,22.71,227017.0,21.462,21.5188,21.4525,21.4999,227017.0
2024-02-07 15:00:00,22.71,22.74,22.68,22.69,115734.0,21.4999,21.5283,21.4715,21.4809,115734.0
2024-02-07 15:30:00,22.68,22.69,22.57,22.61,481199.0,21.4715,21.4809,21.3673,21.4052,481199.0
2024-02-08 09:30:00,22.53,22.81,22.43,22.78,287696.0,21.3295,21.5946,21.2348,21.5661,287696.0
2024-02-08 10:00:00,22.78,22.84,22.66,22.76,347646.0,21.5661,21.623,21.4525,21.5472,347646.0
2024-02-08 10:30:00,22.75,22.76,22.56,22.62,126689.0,21.5377,21.5472,21.3579,21.4147,126689.0
2024-02-08 11:00:00,22.61,22.63,22.49,22.53,111166.0,21.4052,21.4241,21.2916,21.3295,111166.0
2024-02-08 11:30:00,22.53,22.74,22.52,22.71,172330.0,21.3295,21.5283,21.32,21.4999,172330.0
2024-02-08 12:00:00,22.71,22.72,22.65,22.7,55727.0,21.4999,21.5093,21.4431,21.4904,55727.0
2024-02-08 12:30:00,22.69,22.72,22.68,22.7,84013.0,21.4809,21.5093,21.4715,21.4904,84013.0
2024-02-08 13:00:00,22.7,22.85,22.69,22.84,727559.0,21.4904,21.6324,21.4809,21.623,727559.0
2024-02-08 13:30:00,22.85,22.94,22.82,22.94,109279.0,21.6324,21.7176,21.604,21.7176,109279.0
2024-02-08 14:00:00,22.94,22.96,22.89,22.94,230646.0,21.7176,21.7366,21.6703,21.7176,230646.0
2024-02-08 14:30:00,22.94,22.94,22.85,22.92,147168.0,21.7176,21.7176,21.6324,21.6987,147168.0
2024-02-08 15:00:00,22.92,22.92,22.82,22.9,185979.0,21.6987,21.6987,21.604,21.6798,185979.0
2024-02-08 15:30:00,22.89,22.92,22.84,22.84,696594.0,21.6703,21.6987,21.623,21.623,696594.0
2024-02-09 09:30:00,22.83,22.87,22.55,22.67,225824.0,21.6135,21.6514,21.3484,21.462,225824.0
2024-02-09 10:00:00,22.69,22.74,22.49,22.54,159247.0,21.4809,21.5283,21.2916,21.3389,159247.0
2024-02-09 10:30:00,22.54,22.6,22.5,22.6,284872.0,21.3389,21.3957,21.3011,21.3957,284872.0
2024-02-09 11:00:00,22.6,22.63,22.54,22.57,137608.0,21.3957,21.4241,21.3389,21.3673,137608.0
2024-02-09 11:30:00,22.57,22.6,22.52,22.59,100860.0,21.3673,21.3957,21.32,21.3863,100860.0
2024-02-09 12:00:00,22.6,22.61,22.57,22.6,60706.0,21.3957,21.4052,21.3673,21.3957,60706.0
2024-02-09 12:30:00,22.59,22.69,22.59,22.66,100485.0,21.3863,21.4809,21.3863,21.4525,100485.0
2024-02-09 13:00:00,22.66,22.69,22.63,22.68,82227.0,21.4525,21.4809,21.4241,21.4715,82227.0
2024-02-09 13:30:00,22.68,22.69,22.63,22.64,62963.0,21.4715,21.4809,21.4241,21.4336,62963.0
2024-02-09 14:00:00,22.65,22.71,22.64,22.71,100229.0,21.4431,21.4999,21.4336,21.4999,100229.0
2024-02-09 14:30:00,22.71,22.74,22.63,22.64,97091.0,21.4999,21.5283,21.4241,21.4336,97091.0
2024-02-09 15:00:00,22.63,22.7,22.6,22.7,182080.0,21.4241,21.4904,21.3957,21.4904,182080.0
2024-02-09 15:30:00,22.7,22.79,22.69,22.77,993931.0,21.4904,21.5756,21.4809,21.5567,993931.0
2024-02-12 09:30:00,22.76,22.92,22.65,22.72,214574.0,21.5472,21.6987,21.4431,21.5093,214574.0
2024-02-12 10:00:00,22.71,22.74,22.64,22.64,120722.0,21.4999,21.5283,21.4336,21.4336,120722.0
2024-02-12 10:30:00,22.63,22.67,22.54,22.54,86907.0,21.4241,21.462,21.3389,21.3389,86907.0
2024-02-12 11:00:00,22.54,22.66,22.53,22.65,94059.0,21.3389,21.4525,21.3295,21.4431,94059.0
2024-02-12 11:30:00,22.66,22.72,22.63,22.69,102529.0,21.4525,21.5093,21.4241,21.4809,102529.0
2024-02-12 12:00:00,22.69,22.78,22.68,22.73,104673.0,21.4809,21.5661,21.4715,21.5188,104673.0
2024-02-12 12:30:00,22.73,22.74,22.68,22.74,96271.0,21.5188,21.5283,21.4715,21.5283,96271.0
2024-02-12 13:00:00,22.73,22.76,22.65,22.68,153868.0,21.5188,21.5472,21.4431,21.4715,153868.0
2024-02-12 13:30:00,22.68,22.76,22.64,22.76,221668.0,21.4715,21.5472,21.4336,21.5472,221668.0
2024-02-12 14:00:00,22.75,22.75,22.62,22.65,182167.0,21.5377,21.5377,21.4147,21.4431,182167.0
2024-02-12 14:30:00,22.65,22.67,22.58,22.63,150397.0,21.4431,21.462,21.3768,21.4241,150397.0
2024-02-12 15:00:00,22.64,22.67,22.51,22.51,224686.0,21.4336,21.462,21.3105,21.3105,224686.0
2024-02-12 15:30:00,22.51,22.62,22.49,22.55,858551.0,21.3105,21.4147,21.2916,21.3484,858551.0
2024-02-13 09:30:00,22.01,22.38,21.75,22.35,320469.0,20.8372,21.1875,20.591,21.1591,320469.0
2024-02-13 10:00:00,22.36,22.47,22.3,22.36,307800.0,21.1685,21.2727,21.1117,21.1685,307800.0
2024-02-13 10:30:00,22.35,22.44,22.22,22.38,374792.0,21.1591,21.2443,21.036,21.1875,374792.0
2024-02-13 11:00:00,22.38,22.52,22.37,22.48,292538.0,21.1875,21.32,21.178,21.2821,292538.0
2024-02-13 11:30:00,22.48,22.63,22.47,22.59,525746.0,21.2821,21.4241,21.2727,21.3863,525746.0
2024-02-13 12:00:00,22.59,22.67,22.53,22.64,719276.0,21.3863,21.462,21.3295,21.4336,719276.0
2024-02-13 12:30:00,22.63,22.63,22.53,22.6,135315.0,21.4241,21.4241,21.3295,21.3957,135315.0
2024-02-13 13:00:00,22.59,22.59,22.46,22.5,121012.0,21.3863,21.3863,21.2632,21.3011,121012.0
2024-02-13 13:30:00,22.5,22.51,22.43,22.49,106372.0,21.3011,21.3105,21.2348,21.2916,106372.0
2024-02-13 14:00:00,22.48,22.56,22.42,22.43,193705.0,21.2821,21.3579,21.2253,21.2348,193705.0
2024-02-13 14:30:00,22.43,22.49,22.35,22.38,138788.0,21.2348,21.2916,21.1591,21.1875,138788.0
2024-02-13 15:00:00,22.38,22.46,22.36,22.43,188316.0,21.1875,21.2632,21.1685,21.2348,188316.0
2024-02-13 15:30:00,22.43,22.66,22.41,22.66,756947.0,21.2348,21.4525,21.2159,21.4525,756947.0
2024-02-14 09:30:00,22.73,22.86,22.64,22.79,155486.0,21.5188,21.6419,21.4336,21.5756,155486.0
2024-02-14 10:00:00,22.8,22.84,22.64,22.64,407854.0,21.5851,21.623,21.4336,21.4336,407854.0
2024-02-14 10:30:00,22.64,22.68,22.43,22.49,129384.0,21.4336,21.4715,21.2348,21.2916,129384.0
2024-02-14 11:00:00,22.48,22.65,22.47,22.58,94371.0,21.2821,21.4431,21.2727,21.3768,94371.0
2024-02-14 11:30:00,22.58,22.59,22.48,22.5,104259.0,21.3768,21.3863,21.2821,21.3011,104259.0
2024-02-14 12:00:00,22.49,22.6,22.47,22.6,104909.0,21.2916,21.3957,21.2727,21.3957,104909.0
2024-02-14 12:30:00,22.59,22.66,22.59,22.65,107748.0,21.3863,21.4525,21.3863,21.4431,107748.0
2024-02-14 13:00:00,22.66,22.73,22.63,22.71,135057.0,21.4525,21.5188,21.4241,21.4999,135057.0
2024-02-14 13:30:00,22.71,22.8,22.71,22.77,103835.0,21.4999,21.5851,21.4999,21.5567,103835.0
2024-02-14 14:00:00,22.77,22.83,22.72,22.8,101438.0,21.5567,21.6135,21.5093,21.5851,101438.0
2024-02-14 14:30:00,22.8,22.88,22.79,22.88,139550.0,21.5851,21.6608,21.5756,21.6608,139550.0
2024-02-14 15:00:00,22.88,22.91,22.85,22.89,154627.0,21.6608,21.6892,21.6324,21.6703,154627.0
2024-02-14 15:30:00,22.89,22.9,22.77,22.81,703798.0,21.6703,21.6798,21.5567,21.5946,703798.0
2024-02-15 09:30:00,23.0,23.18,23.0,23.07,140436.0,21.7744,21.9448,21.7744,21.8407,140436.0
2024-02-15 10:00:00,23.09,23.2,23.03,23.14,89013.0,21.8596,21.9638,21.8028,21.907,89013.0
2024-02-15 10:30:00,23.14,23.18,23.12,23.13,112646.0,21.907,21.9448,21.888,21.8975,112646.0
2024-02-15 11:00:00,23.13,23.2,23.12,23.14,78782.0,21.8975,21.9638,21.888,21.907,78782.0
2024-02-15 11:30:00,23.14,23.19,23.12,23.14,68858.0,21.907,21.9543,21.888,21.907,68858.0
2024-02-15 12:00:00,23.13,23.14,23.05,23.11,32585.0,21.8975,21.907,21.8218,21.8786,32585.0
2024-02-15 12:30:00,23.11,23.13,23.07,23.12,25691.0,21.8786,21.8975,21.8407,21.888,25691.0
2024-02-15 13:00:00,23.13,23.24,23.12,23.24,82945.0,21.8975,22.0016,21.888,22.0016,82945.0
2024-02-15 13:30:00,23.24,23.24,23.16,23.19,73005.0,22.0016,22.0016,21.9259,21.9543,73005.0
2024-02-15 14:00:00,23.2,23.21,23.16,23.19,30851.0,21.9638,21.9732,21.9259,21.9543,30851.0
2024-02-15 14:30:00,23.18,23.2,23.12,23.2,56570.0,21.9448,21.9638,21.888,21.9638,56570.0
2024-02-15 15:00:00,23.2,23.21,23.12,23.15,90805.0,21.9638,21.9732,21.888,21.9164,90805.0
2024-02-15 15:30:00,23.15,23.22,23.11,23.22,290551.0,21.9164,21.9827,21.8786,21.9827,290551.0
2024-02-16 09:30:00,22.86,23.09,22.78,23.03,127411.0,21.6419,21.8596,21.5661,21.8028,127411.0
2024-02-16 10:00:00,23.03,23.19,23.01,23.11,74153.0,21.8028,21.9543,21.7839,21.8786,74153.0
2024-02-16 10:30:00,23.1,23.16,23.08,23.15,146713.0,21.8691,21.9259,21.8502,21.9164,146713.0
2024-02-16 11:00:00,23.16,23.2,23.11,23.19,72617.0,21.9259,21.9638,21.8786,21.9543,72617.0
2024-02-16 11:30:00,23.19,23.19,23.11,23.12,64558.0,21.9543,21.9543,21.8786,21.888,64558.0
2024-02-16 12:00:00,23.12,23.18,23.08,23.16,81115.0,21.888,21.9448,21.8502,21.9259,81115.0
2024-02-16 12:30:00,23.17,23.19,23.15,23.18,65673.0,21.9354,21.9543,21.9164,21.9448,65673.0
2024-02-16 13:00:00,23.18,23.21,23.13,23.18,64522.0,21.9448,21.9732,21.8975,21.9448,64522.0
2024-02-16 13:30:00,23.18,23.18,23.11,23.14,39608.0,21.9448,21.9448,21.8786,21.907,39608.0
2024-02-16 14:00:00,23.15,23.23,23.14,23.22,64505.0,21.9164,21.9922,21.907,21.9827,64505.0
2024-02-16 14:30:00,23.21,23.22,23.11,23.14,100869.0,21.9732,21.9827,21.8786,21.907,100869.0
2024-02-16 15:00:00,23.14,23.22,23.11,23.14,200471.0,21.907,21.9827,21.8786,21.907,200471.0
2024-02-16 15:30:00,23.14,23.23,23.08,23.13,423957.0,21.907,21.9922,21.8502,21.8975,423957.0
2024-02-20 09:30:00,23.0,23.2,22.95,23.08,93298.0,21.7744,21.9638,21.7271,21.8502,93298.0
2024-02-20 10:00:00,23.09,23.13,23.04,23.12,61463.0,21.8596,21.8975,21.8123,21.888,61463.0
2024-02-20 10:30:00,23.13,23.14,23.06,23.07,46725.0,21.8975,21.907,21.8312,21.8407,46725.0
2024-02-20 11:00:00,23.07,23.1,22.98,22.99,80859.0,21.8407,21.8691,21.7555,21.765,80859.0
2024-02-20 11:30:00,23.0,23.01,22.97,22.97,61649.0,21.7744,21.7839,21.746,21.746,61649.0
2024-02-20 12:00:00,22.96,22.97,22.87,22.9,56007.0,21.7366,21.746,21.6514,21.6798,56007.0
2024-02-20 12:30:00,22.89,22.93,22.88,22.92,82326.0,21.6703,21.7082,21.6608,21.6987,82326.0
2024-02-20 13:00:00,22.93,22.94,22.87,22.89,36779.0,21.7082,21.7176,21.6514,21.6703,36779.0
2024-02-20 13:30:00,22.88,22.91,22.84,22.88,47383.0,21.6608,21.6892,21.623,21.6608,47383.0
2024-02-20 14:00:00,22.87,22.9,22.83,22.89,43900.0,21.6514,21.6798,21.6135,21.6703,43900.0
2024-02-20 14:30:00,22.88,22.92,22.8,22.88,271282.0,21.6608,21.6987,21.5851,21.6608,271282.0
2024-02-20 15:00:00,22.88,22.91,22.84,22.9,79533.0,21.6608,21.6892,21.623,21.6798,79533.0
2024-02-20 15:30:00,22.89,22.91,22.8,22.84,533655.0,21.6703,21.6892,21.5851,21.623,533655.0
2024-02-21 09:30:00,22.84,23.05,22.81,23.01,260524.0,21.623,21.8218,21.5946,21.7839,260524.0
2024-02-21 10:00:00,23.01,23.23,22.99,23.21,310224.0,21.7839,21.9922,21.765,21.9732,310224.0
2024-02-21 10:30:00,23.21,23.22,23.05,23.09,297263.0,21.9732,21.9827,21.8218,21.8596,297263.0
2024-02-21 11:00:00,23.1,23.15,23.05,23.09,104216.0,21.8691,21.9164,21.8218,21.8596,104216.0
2024-02-21 11:30:00,23.08,23.12,23.05,23.08,255066.0,21.8502,21.888,21.8218,21.8502,255066.0
2024-02-21 12:00:00,23.08,23.09,23.03,23.03,135250.0,21.8502,21.8596,21.8028,21.8028,135250.0
2024-02-21 12:30:00,23.04,23.07,22.99,23.05,85869.0,21.8123,21.8407,21.765,21.8218,85869.0
2024-02-21 13:00:00,23.05,23.06,23.0,23.04,93272.0,21.8218,21.8312,21.7744,21.8123,93272.0
2024-02-21 13:30:00,23.04,23.05,23.0,23.02,96252.0,21.8123,21.8218,21.7744,21.7934,96252.0
2024-02-21 14:00:00,23.02,23.05,22.96,22.98,105386.0,21.7934,21.8218,21.7366,21.7555,105386.0
2024-02-21 14:30:00,22.98,23.04,22.97,23.02,81374.0,21.7555,21.8123,21.746,21.7934,81374.0
2024-02-21 15:00:00,23.02,23.02,22.91,22.95,86603.0,21.7934,21.7934,21.6892,21.7271,86603.0
2024-02-21 15:30:00,22.95,22.99,22.89,22.92,548149.0,21.7271,21.765,21.6703,21.6987,548149.0
2024-02-22 09:30:00,22.91,23.05,22.84,23.01,145728.0,21.6892,21.8218,21.623,21.7839,145728.0
2024-02-22 10:00:00,23.02,23.05,22.89,22.92,112061.0,21.7934,21.8218,21.6703,21.6987,112061.0
2024-02-22 10:30:00,22.92,23.02,22.88,23.01,69015.0,21.6987,21.7934,21.6608,21.7839,69015.0
2024-02-22 11:00:00,23.0,23.01,22.91,23.0,140229.0,21.7744,21.7839,21.6892,21.7744,140229.0
2024-02-22 11:30:00,23.0,23.07,22.99,23.05,80089.0,21.7744,21.8407,21.765,21.8218,80089.0
2024-02-22 12:00:00,23.04,23.05,23.01,23.03,70113.0,21.8123,21.8218,21.7839,21.8028,70113.0
2024-02-22 12:30:00,23.02,23.03,23.0,23.03,63947.0,21.7934,21.8028,21.7744,21.8028,63947.0
2024-02-22 13:00:00,23.03,23.05,22.99,23.04,113587.0,21.8028,21.8218,21.765,21.8123,113587.0
2024-02-22 13:30:00,23.04,23.05,23.0,23.04,60692.0,21.8123,21.8218,21.7744,21.8123,60692.0
2024-02-22 14:00:00,23.03,23.05,23.02,23.03,79555.0,21.8028,21.8218,21.7934,21.8028,79555.0
2024-02-22 14:30:00,23.03,23.03,22.94,22.96,110300.0,21.8028,21.8028,21.7176,21.7366,110300.0
2024-02-22 15:00:00,22.96,23.07,22.96,23.07,130818.0,21.7366,21.8407,21.7366,21.8407,130818.0
2024-02-22 15:30:00,23.07,23.07,23.01,23.06,342471.0,21.8407,21.8407,21.7839,21.8312,342471.0
2024-02-23 09:30:00,22.88,23.0,22.86,22.93,79334.0,21.6608,21.7744,21.6419,21.7082,79334.0
2024-02-23 10:00:00,22.92,22.92,22.8,22.83,53939.0,21.6987,21.6987,21.5851,21.6135,53939.0
2024-02-23 10:30:00,22.83,22.92,22.82,22.92,40651.0,21.6135,21.6987,21.604,21.6987,40651.0
2024-02-23 11:00:00,22.92,22.93,22.82,22.83,29975.0,21.6987,21.7082,21.604,21.6135,29975.0
2024-02-23 11:30:00,22.83,22.84,22.77,22.8,35217.0,21.6135,21.623,21.5567,21.5851,35217.0
2024-02-23 12:00:00,22.8,22.92,22.79,22.89,68094.0,21.5851,21.6987,21.5756,21.6703,68094.0
2024-02-23 12:30:00,22.89,22.91,22.86,22.89,66800.0,21.6703,21.6892,21.6419,21.6703,66800.0
2024-02-23 13:00:00,22.89,22.91,22.87,22.9,49529.0,21.6703,21.6892,21.6514,21.6798,49529.0
2024-02-23 13:30:00,22.91,22.96,22.9,22.94,64577.0,21.6892,21.7366,21.6798,21.7176,64577.0
2024-02-23 14:00:00,22.95,22.95,22.86,22.89,78049.0,21.7271,21.7271,21.6419,21.6703,78049.0
2024-02-23 14:30:00,22.88,22.89,22.84,22.86,108714.0,21.6608,21.6703,21.623,21.6419,108714.0
2024-02-23 15:00:00,22.86,22.87,22.82,22.86,107943.0,21.6419,21.6514,21.604,21.6419,107943.0
2024-02-23 15:30:00,22.86,22.87,22.74,22.76,507083.0,21.6419,21.6514,21.5283,21.5472,507083.0
2024-02-26 09:30:00,22.73,22.79,22.59,22.79,113895.0,21.5188,21.5756,21.3863,21.5756,113895.0
2024-02-26 10:00:00,22.79,22.79,22.59,22.6,81341.0,21.5756,21.5756,21.3863,21.3957,81341.0
2024-02-26 10:30:00,22.6,22.63,22.57,22.59,71909.0,21.3957,21.4241,21.3673,21.3863,71909.0
2024-02-26 11:00:00,22.6,22.61,22.54,22.58,61132.0,21.3957,21.4052,21.3389,21.3768,61132.0
2024-02-26 11:30:00,22.58,22.58,22.5,22.55,123857.0,21.3768,21.3768,21.3011,21.3484,123857.0
2024-02-26 12:00:00,22.55,22.57,22.53,22.55,45311.0,21.3484,21.3673,21.3295,21.3484,45311.0
2024-02-26 12:30:00,22.55,22.55,22.5,22.51,55644.0,21.3484,21.3484,21.3011,21.3105,55644.0
2024-02-26 13:00:00,22.52,22.55,22.43,22.46,110003.0,21.32,21.3484,21.2348,21.2632,110003.0
2024-02-26 13:30:00,22.46,22.49,22.45,22.46,54757.0,21.2632,21.2916,21.2537,21.2632,54757.0
2024-02-26 14:00:00,22.46,22.52,22.44,22.52,100780.0,21.2632,21.32,21.2443,21.32,100780.0
2024-02-26 14:30:00,22.52,22.55,22.48,22.54,109015.0,21.32,21.3484,21.2821,21.3389,109015.0
2024-02-26 15:00:00,22.55,22.59,22.53,22.54,124589.0,21.3484,21.3863,21.3295,21.3389,124589.0
2024-02-26 15:30:00,22.54,22.58,22.48,22.53,367582.0,21.3389,21.3768,21.2821,21.3295,367582.0
2024-02-27 09:30:00,22.7,22.77,22.59,22.73,142758.0,21.4904,21.5567,21.3863,21.5188,142758.0
2024-02-27 10:00:00,22.74,22.76,22.67,22.73,55223.0,21.5283,21.5472,21.462,21.5188,55223.0
2024-02-27 10:30:00,22.73,22.8,22.71,22.8,88057.0,21.5188,21.5851,21.4999,21.5851,88057.0
2024-02-27 11:00:00,22.8,22.86,22.78,22.83,69409.0,21.5851,21.6419,21.5661,21.6135,69409.0
2024-02-27 11:30:00,22.83,22.84,22.75,22.75,80993.0,21.6135,21.623,21.5377,21.5377,80993.0
2024-02-27 12:00:00,22.76,22.76,22.67,22.72,79678.0,21.5472,21.5472,21.462,21.5093,79678.0
2024-02-27 12:30:00,22.72,22.77,22.7,22.74,64142.0,21.5093,21.5567,21.4904,21.5283,64142.0
2024-02-27 13:00:00,22.73,22.75,22.64,22.64,79395.0,21.5188,21.5377,21.4336,21.4336,79395.0
2024-02-27 13:30:00,22.64,22.67,22.55,22.55,118806.0,21.4336,21.462,21.3484,21.3484,118806.0
2024-02-27 14:00:00,22.55,22.57,22.46,22.48,145863.0,21.3484,21.3673,21.2632,21.2821,145863.0
2024-02-27 14:30:00,22.48,22.53,22.43,22.45,117088.0,21.2821,21.3295,21.2348,21.2537,117088.0
2024-02-27 15:00:00,22.46,22.53,22.45,22.5,210115.0,21.2632,21.3295,21.2537,21.3011,210115.0
2024-02-27 15:30:00,22.5,22.5,22.41,22.47,381354.0,21.3011,21.3011,21.2159,21.2727,381354.0
2024-02-28 09:30:00,22.25,22.49,22.23,22.42,103950.0,21.0644,21.2916,21.0455,21.2253,103950.0
2024-02-28 10:00:00,22.43,22.54,22.39,22.54,56229.0,21.2348,21.3389,21.1969,21.3389,56229.0
2024-02-28 10:30:00,22.54,22.64,22.52,22.59,36357.0,21.3389,21.4336,21.32,21.3863,36357.0
2024-02-28 11:00:00,22.59,22.61,22.51,22.58,40622.0,21.3863,21.4052,21.3105,21.3768,40622.0
2024-02-28 11:30:00,22.58,22.66,22.54,22.61,211855.0,21.3768,21.4525,21.3389,21.4052,211855.0
2024-02-28 12:00:00,22.61,22.65,22.59,22.61,179592.0,21.4052,21.4431,21.3863,21.4052,179592.0
2024-02-28 12:30:00,22.6,22.62,22.59,22.6,62795.0,21.3957,21.4147,21.3863,21.3957,62795.0
2024-02-28 13:00:00,22.6,22.71,22.59,22.7,218020.0,21.3957,21.4999,21.3863,21.4904,218020.0
2024-02-28 13:30:00,22.7,22.73,22.65,22.66,102379.0,21.4904,21.5188,21.4431,21.4525,102379.0
2024-02-28 14:00:00,22.66,22.71,22.63,22.64,105632.0,21.4525,21.4999,21.4241,21.4336,105632.0
2024-02-28 14:30:00,22.63,22.63,22.56,22.59,178044.0,21.4241,21.4241,21.3579,21.3863,178044.0
2024-02-28 15:00:00,22.6,22.6,22.48,22.49,263511.0,21.3957,21.3957,21.2821,21.2916,263511.0
2024-02-28 15:30:00,22.5,22.52,22.44,22.46,690143.0,21.3011,21.32,21.2443,21.2632,690143.0
2024-02-29 09:30:00,22.71,22.71,22.45,22.51,182764.0,21.4999,21.4999,21.2537,21.3105,182764.0
2024-02-29 10:00:00,22.51,22.52,22.29,22.37,119388.0,21.3105,21.32,21.1023,21.178,119388.0
2024-02-29 10:30:00,22.37,22.37,22.22,22.35,319308.0,21.178,21.178,21.036,21.1591,319308.0
2024-02-29 11:00:00,22.35,22.41,22.3,22.4,205985.0,21.1591,21.2159,21.1117,21.2064,205985.0
2024-02-29 11:30:00,22.39,22.42,22.32,22.41,379405.0,21.1969,21.2253,21.1307,21.2159,379405.0
2024-02-29 12:00:00,22.41,22.57,22.4,22.44,265465.0,21.2159,21.3673,21.2064,21.2443,265465.0
2024-02-29 12:30:00,22.43,22.51,22.41,22.48,387152.0,21.2348,21.3105,21.2159,21.2821,387152.0
2024-02-29 13:00:00,22.48,22.61,22.46,22.6,221743.0,21.2821,21.4052,21.2632,21.3957,221743.0
2024-02-29 13:30:00,22.59,22.65,22.58,22.63,58230.0,21.3863,21.4431,21.3768,21.4241,58230.0
2024-02-29 14:00:00,22.63,22.65,22.55,22.6,184688.0,21.4241,21.4431,21.3484,21.3957,184688.0
2024-02-29 14:30:00,22.6,22.64,22.47,22.53,290262.0,21.3957,21.4336,21.2727,21.3295,290262.0
2024-02-29 15:00:00,22.53,22.61,22.5,22.53,278751.0,21.3295,21.4052,21.3011,21.3295,278751.0
2024-02-29 15:30:00,22.52,22.7,22.49,22.57,1147905.0,21.32,21.4904,21.2916,21.3673,1147905.0
2024-03-01 09:30:00,22.55,22.62,22.37,22.49,126986.0,21.3484,21.4147,21.178,21.2916,126986.0
2024-03-01 10:00:00,22.5,22.79,22.5,22.73,186856.0,21.3011,21.5756,21.3011,21.5188,186856.0
2024-03-01 10:30:00,22.74,22.77,22.7,22.73,108660.0,21.5283,21.5567,21.4904,21.5188,108660.0
2024-03-01 11:00:00,22.73,22.79,22.72,22.72,91886.0,21.5188,21.5756,21.5093,21.5093,91886.0
2024-03-01 11:30:00,22.73,22.78,22.71,22.75,90092.0,21.5188,21.5661,21.4999,21.5377,90092.0
2024-03-01 12:00:00,22.75,22.78,22.73,22.75,82931.0,21.5377,21.5661,21.5188,21.5377,82931.0
2024-03-01 12:30:00,22.76,22.79,22.72,22.73,56895.0,21.5472,21.5756,21.5093,21.5188,56895.0
2024-03-01 13:00:00,22.73,22.75,22.67,22.69,173744.0,21.5188,21.5377,21.462,21.4809,173744.0
2024-03-01 13:30:00,22.69,22.71,22.65,22.71,95854.0,21.4809,21.4999,21.4431,21.4999,95854.0
2024-03-01 14:00:00,22.71,22.73,22.65,22.67,100704.0,21.4999,21.5188,21.4431,21.462,100704.0
2024-03-01 14:30:00,22.67,22.72,22.66,22.71,89840.0,21.462,21.5093,21.4525,21.4999,89840.0
2024-03-01 15:00:00,22.71,22.75,22.65,22.71,125984.0,21.4999,21.5377,21.4431,21.4999,125984.0
2024-03-01 15:30:00,22.71,22.82,22.69,22.81,407347.0,21.4999,21.604,21.4809,21.5946,407347.0
2024-03-04 09:30:00,22.78,22.85,22.61,22.75,111562.0,21.5661,21.6324,21.4052,21.5377,111562.0
2024-03-04 10:00:00,22.74,22.74,22.56,22.73,96743.0,21.5283,21.5283,21.3579,21.5188,96743.0
2024-03-04 10:30:00,22.73,22.73,22.65,22.7,82833.0,21.5188,21.5188,21.4431,21.4904,82833.0
2024-03-04 11:00:00,22.7,22.78,22.7,22.77,71971.0,21.4904,21.5661,21.4904,21.5567,71971.0
2024-03-04 11:30:00,22.77,22.84,22.76,22.84,46644.0,21.5567,21.623,21.5472,21.623,46644.0
2024-03-04 12:00:00,22.85,22.89,22.82,22.89,38999.0,21.6324,21.6703,21.604,21.6703,38999.0
2024-03-04 12:30:00,22.89,22.89,22.81,22.82,34417.0,21.6703,21.6703,21.5946,21.604,34417.0
2024-03-04 13:00:00,22.83,22.89,22.8,22.82,41752.0,21.6135,21.6703,21.5851,21.604,41752.0
2024-03-04 13:30:00,22.82,22.83,22.79,22.81,35877.0,21.604,21.6135,21.5756,21.5946,35877.0
2024-03-04 14:00:00,22.8,22.85,22.79,22.81,47431.0,21.5851,21.6324,21.5756,21.5946,47431.0
2024-03-04 14:30:00,22.82,22.89,22.78,22.85,68655.0,21.604,21.6703,21.5661,21.6324,68655.0
2024-03-04 15:00:00,22.85,22.88,22.83,22.84,83816.0,21.6324,21.6608,21.6135,21.623,83816.0
2024-03-04 15:30:00,22.84,22.85,22.77,22.79,470085.0,21.623,21.6324,21.5567,21.5756,470085.0
2024-03-05 09:30:00,22.69,22.89,22.67,22.88,79426.0,21.4809,21.6703,21.462,21.6608,79426.0
2024-03-05 10:00:00,22.88,22.94,22.86,22.92,71095.0,21.6608,21.7176,21.6419,21.6987,71095.0
2024-03-05 10:30:00,22.92,23.0,22.88,22.95,37743.0,21.6987,21.7744,21.6608,21.7271,37743.0
2024-03-05 11:00:00,22.94,22.98,22.91,22.94,63188.0,21.7176,21.7555,21.6892,21.7176,63188.0
2024-03-05 11:30:00,22.94,22.96,22.87,22.91,51087.0,21.7176,21.7366,21.6514,21.6892,51087.0
2024-03-05 12:00:00,22.91,22.96,22.88,22.89,82750.0,21.6892,21.7366,21.6608,21.6703,82750.0
2024-03-05 12:30:00,22.88,22.88,22.82,22.86,99906.0,21.6608,21.6608,21.604,21.6419,99906.0
2024-03-05 13:00:00,22.86,22.9,22.83,22.89,40838.0,21.6419,21.6798,21.6135,21.6703,40838.0
2024-03-05 13:30:00,22.88,22.93,22.8,22.82,61134.0,21.6608,21.7082,21.5851,21.604,61134.0
2024-03-05 14:00:00,22.81,22.83,22.75,22.83,51377.0,21.5946,21.6135,21.5377,21.6135,51377.0
2024-03-05 14:30:00,22.83,22.83,22.73,22.75,47109.0,21.6135,21.6135,21.5188,21.5377,47109.0
2024-03-05 15:00:00,22.75,22.75,22.66,22.72,78005.0,21.5377,21.5377,21.4525,21.5093,78005.0
2024-03-05 15:30:00,22.72,22.79,22.65,22.71,308141.0,21.5093,21.5756,21.4431,21.4999,308141.0
2024-03-06 09:30:00,22.79,22.87,22.71,22.87,72153.0,21.5756,21.6514,21.4999,21.6514,72153.0
2024-03-06 10:00:00,22.86,22.89,22.77,22.8,35915.0,21.6419,21.6703,21.5567,21.5851,35915.0
2024-03-06 10:30:00,22.8,22.85,22.77,22.82,39685.0,21.5851,21.6324,21.5567,21.604,39685.0
2024-03-06 11:00:00,22.82,22.83,22.76,22.8,39061.0,21.604,21.6135,21.5472,21.5851,39061.0
2024-03-06 11:30:00,22.8,22.81,22.73,22.73,38220.0,21.5851,21.5946,21.5188,21.5188,38220.0
2024-03-06 12:00:00,22.73,22.81,22.71,22.78,72309.0,21.5188,21.5946,21.4999,21.5661,72309.0
2024-03-06 12:30:00,22.78,22.81,22.74,22.76,42233.0,21.5661,21.5946,21.5283,21.5472,42233.0
2024-03-06 13:00:00,22.75,22.77,22.69,22.76,33303.0,21.5377,21.5567,21.4809,21.5472,33303.0
2024-03-06 13:30:00,22.76,22.76,22.61,22.64,45030.0,21.5472,21.5472,21.4052,21.4336,45030.0
2024-03-06 14:00:00,22.64,22.7,22.59,22.7,59743.0,21.4336,21.4904,21.3863,21.4904,59743.0
2024-03-06 14:30:00,22.7,22.76,22.66,22.73,97898.0,21.4904,21.5472,21.4525,21.5188,97898.0
2024-03-06 15:00:00,22.72,22.74,22.67,22.73,58063.0,21.5093,21.5283,21.462,21.5188,58063.0
2024-03-06 15:30:00,22.73,22.77,22.7,22.7,221993.0,21.5188,21.5567,21.4904,21.4904,221993.0
2024-03-07 09:30:00,22.81,22.88,22.71,22.77,52480.0,21.5946,21.6608,21.4999,21.5567,52480.0
2024-03-07 10:00:00,22.75,22.76,22.68,22.75,33323.0,21.5377,21.5472,21.4715,21.5377,33323.0
2024-03-07 10:30:00,22.75,22.76,22.67,22.73,33010.0,21.5377,21.5472,21.462,21.5188,33010.0
2024-03-07 11:00:00,22.74,22.75,22.63,22.68,30618.0,21.5283,21.5377,21.4241,21.4715,30618.0
2024-03-07 11:30:00,22.67,22.67,22.61,22.64,23811.0,21.462,21.462,21.4052,21.4336,23811.0
2024-03-07 12:00:00,22.65,22.66,22.6,22.63,28252.0,21.4431,21.4525,21.3957,21.4241,28252.0
2024-03-07 12:30:00,22.62,22.67,22.6,22.64,31743.0,21.4147,21.462,21.3957,21.4336,31743.0
2024-03-07 13:00:00,22.64,22.69,22.64,22.66,33157.0,21.4336,21.4809,21.4336,21.4525,33157.0
2024-03-07 13:30:00,22.66,22.67,22.63,22.66,36645.0,21.4525,21.462,21.4241,21.4525,36645.0
2024-03-07 14:00:00,22.65,22.65,22.54,22.54,40883.0,21.4431,21.4431,21.3389,21.3389,40883.0
2024-03-07 14:30:00,22.54,22.6,22.51,22.6,80796.0,21.3389,21.3957,21.3105,21.3957,80796.0
2024-03-07 15:00:00,22.6,22.63,22.55,22.62,149292.0,21.3957,21.4241,21.3484,21.4147,149292.0
2024-03-07 15:30:00,22.62,22.74,22.61,22.73,322799.0,21.4147,21.5283,21.4052,21.5188,322799.0
2024-03-08 09:30:00,22.89,23.01,22.82,22.91,117983.0,21.6703,21.7839,21.604,21.6892,117983.0
2024-03-08 10:00:00,22.91,22.93,22.82,22.84,128362.0,21.6892,21.7082,21.604,21.623,128362.0
2024-03-08 10:30:00,22.83,22.9,22.81,22.83,65270.0,21.6135,21.6798,21.5946,21.6135,65270.0
2024-03-08 11:00:00,22.83,22.83,22.71,22.73,83880.0,21.6135,21.6135,21.4999,21.5188,83880.0
2024-03-08 11:30:00,22.72,22.75,22.63,22.66,105742.0,21.5093,21.5377,21.4241,21.4525,105742.0
2024-03-08 12:00:00,22.66,22.77,22.65,22.73,75772.0,21.4525,21.5567,21.4431,21.5188,75772.0
2024-03-08 12:30:00,22.73,22.76,22.66,22.71,34430.0,21.5188,21.5472,21.4525,21.4999,34430.0
2024-03-08 13:00:00,22.71,22.76,22.68,22.71,72829.0,21.4999,21.5472,21.4715,21.4999,72829.0
2024-03-08 13:30:00,22.7,22.76,22.69,22.71,41492.0,21.4904,21.5472,21.4809,21.4999,41492.0
2024-03-08 14:00:00,22.71,22.77,22.7,22.76,43556.0,21.4999,21.5567,21.4904,21.5472,43556.0
2024-03-08 14:30:00,22.77,22.78,22.68,22.72,68436.0,21.5567,21.5661,21.4715,21.5093,68436.0
2024-03-08 15:00:00,22.73,22.75,22.66,22.71,137773.0,21.5188,21.5377,21.4525,21.4999,137773.0
2024-03-08 15:30:00,22.7,22.79,22.7,22.74,464716.0,21.4904,21.5756,21.4904,21.5283,464716.0
2024-03-11 09:30:00,22.76,22.89,22.69,22.71,90866.0,21.5472,21.6703,21.4809,21.4999,90866.0
2024-03-11 10:00:00,22.71,22.77,22.63,22.73,79561.0,21.4999,21.5567,21.4241,21.5188,79561.0
2024-03-11 10:30:00,22.71,22.76,22.67,22.71,58501.0,21.4999,21.5472,21.462,21.4999,58501.0
2024-03-11 11:00:00,22.72,22.72,22.59,22.6,63315.0,21.5093,21.5093,21.3863,21.3957,63315.0
2024-03-11 11:30:00,22.6,22.68,22.59,22.66,44262.0,21.3957,21.4715,21.3863,21.4525,44262.0
2024-03-11 12:00:00,22.66,22.76,22.65,22.73,91786.0,21.4525,21.5472,21.4431,21.5188,91786.0
2024-03-11 12:30:00,22.73,22.79,22.7,22.77,52041.0,21.5188,21.5756,21.4904,21.5567,52041.0
2024-03-11 13:00:00,22.77,22.83,22.76,22.81,82108.0,21.5567,21.6135,21.5472,21.5946,82108.0
2024-03-11 13:30:00,22.81,22.87,22.8,22.87,43915.0,21.5946,21.6514,21.5851,21.6514,43915.0
2024-03-11 14:00:00,22.87,22.87,22.78,22.8,61563.0,21.6514,21.6514,21.5661,21.5851,61563.0
2024-03-11 14:30:00,22.8,22.83,22.78,22.83,58502.0,21.5851,21.6135,21.5661,21.6135,58502.0
2024-03-11 15:00:00,22.83,22.87,22.8,22.84,147831.0,21.6135,21.6514,21.5851,21.623,147831.0
2024-03-11 15:30:00,22.84,22.89,22.82,22.86,708097.0,21.623,21.6703,21.604,21.6419,708097.0
2024-03-12 09:30:00,22.82,22.89,22.67,22.89,58143.0,21.604,21.6703,21.462,21.6703,58143.0
2024-03-12 10:00:00,22.89,22.91,22.82,22.85,114900.0,21.6703,21.6892,21.604,21.6324,114900.0
2024-03-12 10:30:00,22.86,22.9,22.77,22.84,177766.0,21.6419,21.6798,21.5567,21.623,177766.0
2024-03-12 11:00:00,22.84,22.88,22.81,22.86,76310.0,21.623,21.6608,21.5946,21.6419,76310.0
2024-03-12 11:30:00,22.85,22.85,22.74,22.8,53229.0,21.6324,21.6324,21.5283,21.5851,53229.0
2024-03-12 12:00:00,22.8,22.82,22.71,22.71,48957.0,21.5851,21.604,21.4999,21.4999,48957.0
2024-03-12 12:30:00,22.71,22.75,22.68,22.71,46196.0,21.4999,21.5377,21.4715,21.4999,46196.0
2024-03-12 13:00:00,22.71,22.72,22.63,22.65,59882.0,21.4999,21.5093,21.4241,21.4431,59882.0
2024-03-12 13:30:00,22.65,22.7,22.64,22.7,34978.0,21.4431,21.4904,21.4336,21.4904,34978.0
2024-03-12 14:00:00,22.7,22.77,22.68,22.76,59985.0,21.4904,21.5567,21.4715,21.5472,59985.0
2024-03-12 14:30:00,22.76,22.78,22.7,22.72,84817.0,21.5472,21.5661,21.4904,21.5093,84817.0
2024-03-12 15:00:00,22.73,22.76,22.69,22.76,110819.0,21.5188,21.5472,21.4809,21.5472,110819.0
2024-03-12 15:30:00,22.76,22.78,22.71,22.76,408517.0,21.5472,21.5661,21.4999,21.5472,408517.0
2024-03-13 09:30:00,22.76,22.88,22.72,22.83,100634.0,21.5472,21.6608,21.5093,21.6135,100634.0
2024-03-13 10:00:00,22.83,22.89,22.79,22.85,120141.0,21.6135,21.6703,21.5756,21.6324,120141.0
2024-03-13 10:30:00,22.86,22.86,22.72,22.77,81861.0,21.6419,21.6419,21.5093,21.5567,81861.0
2024-03-13 11:00:00,22.77,22.77,22.72,22.73,197158.0,21.5567,21.5567,21.5093,21.5188,197158.0
2024-03-13 11:30:00,22.72,22.76,22.71,22.73,115549.0,21.5093,21.5472,21.4999,21.5188,115549.0
2024-03-13 12:00:00,22.72,22.74,22.69,22.71,131460.0,21.5093,21.5283,21.4809,21.4999,131460.0
2024-03-13 12:30:00,22.7,22.73,22.66,22.67,87136.0,21.4904,21.5188,21.4525,21.462,87136.0
2024-03-13 13:00:00,22.67,22.7,22.63,22.7,99860.0,21.462,21.4904,21.4241,21.4904,99860.0
2024-03-13 13:30:00,22.7,22.7,22.62,22.66,156980.0,21.4904,21.4904,21.4147,21.4525,156980.0
2024-03-13 14:00:00,22.66,22.66,22.6,22.61,92642.0,21.4525,21.4525,21.3957,21.4052,92642.0
2024-03-13 14:30:00,22.61,22.63,22.47,22.49,209542.0,21.4052,21.4241,21.2727,21.2916,209542.0
2024-03-13 15:00:00,22.49,22.5,22.41,22.42,317867.0,21.2916,21.3011,21.2159,21.2253,317867.0
2024-03-13 15:30:00,22.43,22.5,22.38,22.45,1013508.0,21.2348,21.3011,21.1875,21.2537,1013508.0
2024-03-14 09:30:00,22.32,22.36,21.97,22.0,139171.0,21.1307,21.1685,20.7993,20.8277,139171.0
2024-03-14 10:00:00,22.0,22.11,21.99,22.03,95329.0,20.8277,20.9319,20.8182,20.8561,95329.0
2024-03-14 10:30:00,22.03,22.09,22.02,22.07,82650.0,20.8561,20.9129,20.8466,20.894,82650.0
2024-03-14 11:00:00,22.07,22.09,21.97,21.97,219492.0,20.894,20.9129,20.7993,20.7993,219492.0
2024-03-14 11:30:00,21.98,22.02,21.92,22.01,173604.0,20.8088,20.8466,20.752,20.8372,173604.0
2024-03-14 12:00:00,22.02,22.08,22.0,22.07,119076.0,20.8466,20.9034,20.8277,20.894,119076.0
2024-03-14 12:30:00,22.07,22.12,22.02,22.04,82038.0,20.894,20.9413,20.8466,20.8656,82038.0
2024-03-14 13:00:00,22.04,22.05,21.94,21.98,120952.0,20.8656,20.875,20.7709,20.8088,120952.0
2024-03-14 13:30:00,21.98,22.07,21.96,22.05,107171.0,20.8088,20.894,20.7898,20.875,107171.0
2024-03-14 14:00:00,22.05,22.08,22.02,22.06,86762.0,20.875,20.9034,20.8466,20.8845,86762.0
2024-03-14 14:30:00,22.07,22.12,22.04,22.08,121342.0,20.894,20.9413,20.8656,20.9034,121342.0
2024-03-14 15:00:00,22.08,22.08,21.97,21.99,163415.0,20.9034,20.9034,20.7993,20.8182,163415.0
2024-03-14 15:30:00,21.99,22.14,21.94,22.07,773245.0,20.8182,20.9603,20.7709,20.894,773245.0
2024-03-15 09:30:00,21.8,22.17,21.8,21.97,468398.0,20.6384,20.9887,20.6384,20.7993,468398.0
2024-03-15 10:00:00,21.94,22.04,21.91,21.99,81806.0,20.7709,20.8656,20.7425,20.8182,81806.0
2024-03-15 10:30:00,21.99,22.14,21.98,22.11,145718.0,20.8182,20.9603,20.8088,20.9319,145718.0
2024-03-15 11:00:00,22.11,22.11,21.95,21.98,76614.0,20.9319,20.9319,20.7804,20.8088,76614.0
2024-03-15 11:30:00,21.98,22.04,21.97,22.02,28072.0,20.8088,20.8656,20.7993,20.8466,28072.0
2024-03-15 12:00:00,22.02,22.04,21.98,21.98,43107.0,20.8466,20.8656,20.8088,20.8088,43107.0
2024-03-15 12:30:00,21.99,22.0,21.91,21.93,48468.0,20.8182,20.8277,20.7425,20.7614,48468.0
2024-03-15 13:00:00,21.94,21.99,21.91,21.99,124702.0,20.7709,20.8182,20.7425,20.8182,124702.0
2024-03-15 13:30:00,21.98,22.01,21.95,22.0,30385.0,20.8088,20.8372,20.7804,20.8277,30385.0
2024-03-15 14:00:00,22.0,22.01,21.93,22.01,45085.0,20.8277,20.8372,20.7614,20.8372,45085.0
2024-03-15 14:30:00,22.0,22.02,21.94,22.01,51621.0,20.8277,20.8466,20.7709,20.8372,51621.0
2024-03-15 15:00:00,22.01,22.09,21.99,22.07,87715.0,20.8372,20.9129,20.8182,20.894,87715.0
2024-03-15 15:30:00,22.07,22.17,22.05,22.16,474206.0,20.894,20.9887,20.875,20.9792,474206.0
2024-03-18 09:30:00,22.1,22.28,22.1,22.21,100304.0,20.9224,21.0928,20.9224,21.0265,100304.0
2024-03-18 10:00:00,22.22,22.29,22.2,22.28,90415.0,21.036,21.1023,21.0171,21.0928,90415.0
2024-03-18 10:30:00,22.27,22.41,22.26,22.39,93723.0,21.0833,21.2159,21.0739,21.1969,93723.0
2024-03-18 11:00:00,22.39,22.42,22.35,22.41,81027.0,21.1969,21.2253,21.1591,21.2159,81027.0
2024-03-18 11:30:00,22.42,22.51,22.39,22.42,151480.0,21.2253,21.3105,21.1969,21.2253,151480.0
2024-03-18 12:00:00,22.43,22.43,22.37,22.39,129340.0,21.2348,21.2348,21.178,21.1969,129340.0
2024-03-18 12:30:00,22.4,22.41,22.37,22.39,113506.0,21.2064,21.2159,21.178,21.1969,113506.0
2024-03-18 13:00:00,22.39,22.44,22.38,22.41,257396.0,21.1969,21.2443,21.1875,21.2159,257396.0
2024-03-18 13:30:00,22.42,22.5,22.41,22.49,98487.0,21.2253,21.3011,21.2159,21.2916,98487.0
2024-03-18 14:00:00,22.48,22.51,22.36,22.41,122678.0,21.2821,21.3105,21.1685,21.2159,122678.0
2024-03-18 14:30:00,22.41,22.45,22.39,22.44,129028.0,21.2159,21.2537,21.1969,21.2443,129028.0
2024-03-18 15:00:00,22.43,22.6,22.43,22.55,267974.0,21.2348,21.3957,21.2348,21.3484,267974.0
2024-03-18 15:30:00,22.54,22.55,22.47,22.47,917074.0,21.3389,21.3484,21.2727,21.2727,917074.0
2024-03-19 09:30:00,22.48,22.7,22.42,22.52,142849.0,21.2821,21.4904,21.2253,21.32,142849.0
2024-03-19 10:00:00,22.52,22.53,22.37,22.39,81207.0,21.32,21.3295,21.178,21.1969,81207.0
2024-03-19 10:30:00,22.39,22.45,22.35,22.41,165697.0,21.1969,21.2537,21.1591,21.2159,165697.0
2024-03-19 11:00:00,22.41,22.45,22.37,22.38,66031.0,21.2159,21.2537,21.178,21.1875,66031.0
2024-03-19 11:30:00,22.38,22.43,22.37,22.39,49157.0,21.1875,21.2348,21.178,21.1969,49157.0
2024-03-19 12:00:00,22.39,22.5,22.38,22.48,72095.0,21.1969,21.3011,21.1875,21.2821,72095.0
2024-03-19 12:30:00,22.49,22.53,22.49,22.52,35010.0,21.2916,21.3295,21.2916,21.32,35010.0
2024-03-19 13:00:00,22.52,22.55,22.51,22.55,57652.0,21.32,21.3484,21.3105,21.3484,57652.0
2024-03-19 13:30:00,22.54,22.56,22.44,22.46,78091.0,21.3389,21.3579,21.2443,21.2632,78091.0
2024-03-19 14:00:00,22.46,22.46,22.39,22.45,68332.0,21.2632,21.2632,21.1969,21.2537,68332.0
2024-03-19 14:30:00,22.45,22.48,22.44,22.45,121756.0,21.2537,21.2821,21.2443,21.2537,121756.0
2024-03-19 15:00:00,22.44,22.47,22.41,22.46,123146.0,21.2443,21.2727,21.2159,21.2632,123146.0
2024-03-19 15:30:00,22.46,22.54,22.41,22.46,449595.0,21.2632,21.3389,21.2159,21.2632,449595.0
2024-03-20 09:30:00,22.3,22.46,22.25,22.44,58235.0,21.1117,21.2632,21.0644,21.2443,58235.0
2024-03-20 10:00:00,22.44,22.57,22.43,22.56,29645.0,21.2443,21.3673,21.2348,21.3579,29645.0
2024-03-20 10:30:00,22.57,22.67,22.55,22.66,56979.0,21.3673,21.462,21.3484,21.4525,56979.0
2024-03-20 11:00:00,22.66,22.69,22.62,22.68,35729.0,21.4525,21.4809,21.4147,21.4715,35729.0
2024-03-20 11:30:00,22.69,22.71,22.64,22.66,45732.0,21.4809,21.4999,21.4336,21.4525,45732.0
2024-03-20 12:00:00,22.65,22.66,22.62,22.65,37703.0,21.4431,21.4525,21.4147,21.4431,37703.0
2024-03-20 12:30:00,22.64,22.65,22.61,22.62,41902.0,21.4336,21.4431,21.4052,21.4147,41902.0
2024-03-20 13:00:00,22.61,22.61,22.57,22.61,28986.0,21.4052,21.4052,21.3673,21.4052,28986.0
2024-03-20 13:30:00,22.61,22.61,22.56,22.57,81188.0,21.4052,21.4052,21.3579,21.3673,81188.0
2024-03-20 14:00:00,22.58,22.73,22.58,22.66,102647.0,21.3768,21.5188,21.3768,21.4525,102647.0
2024-03-20 14:30:00,22.66,22.83,22.57,22.79,106473.0,21.4525,21.6135,21.3673,21.5756,106473.0
2024-03-20 15:00:00,22.79,22.83,22.74,22.82,95423.0,21.5756,21.6135,21.5283,21.604,95423.0
2024-03-20 15:30:00,22.82,22.84,22.72,22.79,361125.0,21.604,21.623,21.5093,21.5756,361125.0
2024-03-21 09:30:00,22.9,23.1,22.83,23.1,92221.0,21.6798,21.8691,21.6135,21.8691,92221.0
2024-03-21 10:00:00,23.09,23.11,22.98,23.05,40377.0,21.8596,21.8786,21.7555,21.8218,40377.0
2024-03-21 10:30:00,23.06,23.15,23.04,23.1,132955.0,21.8312,21.9164,21.8123,21.8691,132955.0
2024-03-21 11:00:00,23.11,23.13,23.07,23.11,95585.0,21.8786,21.8975,21.8407,21.8786,95585.0
2024-03-21 11:30:00,23.11,23.14,23.09,23.1,105182.0,21.8786,21.907,21.8596,21.8691,105182.0
2024-03-21 12:00:00,23.1,23.11,23.03,23.08,53584.0,21.8691,21.8786,21.8028,21.8502,53584.0
2024-03-21 12:30:00,23.07,23.09,23.03,23.09,79015.0,21.8407,21.8596,21.8028,21.8596,79015.0
2024-03-21 13:00:00,23.09,23.13,23.09,23.12,78983.0,21.8596,21.8975,21.8596,21.888,78983.0
2024-03-21 13:30:00,23.11,23.14,23.08,23.11,74373.0,21.8786,21.907,21.8502,21.8786,74373.0
2024-03-21 14:00:00,23.11,23.18,23.1,23.16,126699.0,21.8786,21.9448,21.8691,21.9259,126699.0
2024-03-21 14:30:00,23.16,23.21,23.15,23.21,102055.0,21.9259,21.9732,21.9164,21.9732,102055.0
2024-03-21 15:00:00,23.21,23.25,23.2,23.23,143321.0,21.9732,22.0111,21.9638,21.9922,143321.0
2024-03-21 15:30:00,23.24,23.36,23.24,23.25,726449.0,22.0016,22.1152,22.0016,22.0111,726449.0
2024-03-22 09:30:00,23.25,23.33,23.06,23.1,75489.0,22.0111,22.0868,21.8312,21.8691,75489.0
2024-03-22 10:00:00,23.1,23.12,22.99,23.01,119720.0,21.8691,21.888,21.765,21.7839,119720.0
2024-03-22 10:30:00,23.01,23.01,22.84,22.86,80789.0,21.7839,21.7839,21.623,21.6419,80789.0
2024-03-22 11:00:00,22.86,22.89,22.79,22.89,84527.0,21.6419,21.6703,21.5756,21.6703,84527.0
2024-03-22 11:30:00,22.89,22.93,22.83,22.83,153081.0,21.6703,21.7082,21.6135,21.6135,153081.0
2024-03-22 12:00:00,22.83,22.84,22.76,22.77,68011.0,21.6135,21.623,21.5472,21.5567,68011.0
2024-03-22 12:30:00,22.77,22.8,22.74,22.76,61936.0,21.5567,21.5851,21.5283,21.5472,61936.0
2024-03-22 13:00:00,22.75,22.8,22.73,22.79,56345.0,21.5377,21.5851,21.5188,21.5756,56345.0
2024-03-22 13:30:00,22.79,22.83,22.77,22.82,138836.0,21.5756,21.6135,21.5567,21.604,138836.0
2024-03-22 14:00:00,22.82,22.84,22.75,22.76,65740.0,21.604,21.623,21.5377,21.5472,65740.0
2024-03-22 14:30:00,22.77,22.81,22.73,22.76,108877.0,21.5567,21.5946,21.5188,21.5472,108877.0
2024-03-22 15:00:00,22.75,22.75,22.69,22.71,61889.0,21.5377,21.5377,21.4809,21.4999,61889.0
2024-03-22 15:30:00,22.71,22.74,22.67,22.71,359066.0,21.4999,21.5283,21.462,21.4999,359066.0
2024-03-25 09:30:00,22.82,22.92,22.69,22.79,66752.0,21.604,21.6987,21.4809,21.5756,66752.0
2024-03-25 10:00:00,22.79,22.81,22.73,22.76,47105.0,21.5756,21.5946,21.5188,21.5472,47105.0
2024-03-25 10:30:00,22.76,22.8,22.69,22.8,50274.0,21.5472,21.5851,21.4809,21.5851,50274.0
2024-03-25 11:00:00,22.79,22.81,22.75,22.79,51177.0,21.5756,21.5946,21.5377,21.5756,51177.0
2024-03-25 11:30:00,22.78,22.78,22.7,22.73,127800.0,21.5661,21.5661,21.4904,21.5188,127800.0
2024-03-25 12:00:00,22.72,22.73,22.64,22.64,71706.0,21.5093,21.5188,21.4336,21.4336,71706.0
2024-03-25 12:30:00,22.64,22.66,22.58,22.59,140444.0,21.4336,21.4525,21.3768,21.3863,140444.0
2024-03-25 13:00:00,22.6,22.61,22.55,22.56,40121.0,21.3957,21.4052,21.3484,21.3579,40121.0
2024-03-25 13:30:00,22.56,22.59,22.53,22.54,53905.0,21.3579,21.3863,21.3295,21.3389,53905.0
2024-03-25 14:00:00,22.54,22.56,22.5,22.51,77195.0,21.3389,21.3579,21.3011,21.3105,77195.0
2024-03-25 14:30:00,22.51,22.52,22.45,22.47,68793.0,21.3105,21.32,21.2537,21.2727,68793.0
2024-03-25 15:00:00,22.47,22.49,22.44,22.45,81642.0,21.2727,21.2916,21.2443,21.2537,81642.0
2024-03-25 15:30:00,22.46,22.48,22.39,22.43,269977.0,21.2632,21.2821,21.1969,21.2348,269977.0
2024-03-26 09:30:00,22.55,22.61,22.43,22.54,78059.0,21.3484,21.4052,21.2348,21.3389,78059.0
2024-03-26 10:00:00,22.54,22.56,22.49,22.55,47938.0,21.3389,21.3579,21.2916,21.3484,47938.0
2024-03-26 10:30:00,22.55,22.59,22.5,22.57,39305.0,21.3484,21.3863,21.3011,21.3673,39305.0
2024-03-26 11:00:00,22.57,22.59,22.53,22.55,78266.0,21.3673,21.3863,21.3295,21.3484,78266.0
2024-03-26 11:30:00,22.55,22.57,22.5,22.51,103198.0,21.3484,21.3673,21.3011,21.3105,103198.0
2024-03-26 12:00:00,22.5,22.51,22.44,22.46,86658.0,21.3011,21.3105,21.2443,21.2632,86658.0
2024-03-26 12:30:00,22.46,22.46,22.4,22.41,86579.0,21.2632,21.2632,21.2064,21.2159,86579.0
2024-03-26 13:00:00,22.41,22.43,22.37,22.39,58031.0,21.2159,21.2348,21.178,21.1969,58031.0
2024-03-26 13:30:00,22.39,22.41,22.36,22.38,60211.0,21.1969,21.2159,21.1685,21.1875,60211.0
2024-03-26 14:00:00,22.38,22.43,22.38,22.39,32910.0,21.1875,21.2348,21.1875,21.1969,32910.0
2024-03-26 14:30:00,22.39,22.46,22.39,22.44,43061.0,21.1969,21.2632,21.1969,21.2443,43061.0
2024-03-26 15:00:00,22.44,22.48,22.42,22.45,68332.0,21.2443,21.2821,21.2253,21.2537,68332.0
2024-03-26 15:30:00,22.46,22.46,22.37,22.38,296572.0,21.2632,21.2632,21.178,21.1875,296572.0
2024-03-27 09:30:00,22.6,22.82,22.57,22.82,89037.0,21.3957,21.604,21.3673,21.604,89037.0
2024-03-27 10:00:00,22.84,22.91,22.79,22.89,78090.0,21.623,21.6892,21.5756,21.6703,78090.0
2024-03-27 10:30:00,22.89,22.95,22.81,22.84,92469.0,21.6703,21.7271,21.5946,21.623,92469.0
2024-03-27 11:00:00,22.84,22.91,22.84,22.89,47402.0,21.623,21.6892,21.623,21.6703,47402.0
2024-03-27 11:30:00,22.89,22.9,22.84,22.89,49146.0,21.6703,21.6798,21.623,21.6703,49146.0
2024-03-27 12:00:00,22.89,22.89,22.82,22.86,41823.0,21.6703,21.6703,21.604,21.6419,41823.0
2024-03-27 12:30:00,22.87,22.93,22.86,22.91,54950.0,21.6514,21.7082,21.6419,21.6892,54950.0
2024-03-27 13:00:00,22.9,22.92,22.88,22.92,48644.0,21.6798,21.6987,21.6608,21.6987,48644.0
2024-03-27 13:30:00,22.92,22.93,22.87,22.92,106092.0,21.6987,21.7082,21.6514,21.6987,106092.0
2024-03-27 14:00:00,22.91,23.01,22.9,23.01,191919.0,21.6892,21.7839,21.6798,21.7839,191919.0
2024-03-27 14:30:00,23.01,23.05,22.96,22.98,221633.0,21.7839,21.8218,21.7366,21.7555,221633.0
2024-03-27 15:00:00,22.98,23.08,22.97,23.07,155488.0,21.7555,21.8502,21.746,21.8407,155488.0
2024-03-27 15:30:00,23.07,23.28,23.06,23.28,923908.0,21.8407,22.0395,21.8312,22.0395,923908.0
2024-03-28 09:30:00,23.37,23.48,23.36,23.41,104199.0,22.1247,22.2288,22.1152,22.1626,104199.0
2024-03-28 10:00:00,23.42,23.57,23.41,23.55,87000.0,22.172,22.3141,22.1626,22.2951,87000.0
2024-03-28 10:30:00,23.55,23.6,23.5,23.55,100978.0,22.2951,22.3425,22.2478,22.2951,100978.0
2024-03-28 11:00:00,23.57,23.57,23.46,23.48,76322.0,22.3141,22.3141,22.2099,22.2288,76322.0
2024-03-28 11:30:00,23.48,23.51,23.45,23.48,112984.0,22.2288,22.2573,22.2004,22.2288,112984.0
2024-03-28 12:00:00,23.48,23.48,23.43,23.44,57481.0,22.2288,22.2288,22.1815,22.191,57481.0
2024-03-28 12:30:00,23.44,23.44,23.37,23.39,45169.0,22.191,22.191,22.1247,22.1436,45169.0
2024-03-28 13:00:00,23.39,23.4,23.34,23.38,71477.0,22.1436,22.1531,22.0963,22.1342,71477.0
2024-03-28 13:30:00,23.38,23.39,23.34,23.36,54863.0,22.1342,22.1436,22.0963,22.1152,54863.0
2024-03-28 14:00:00,23.36,23.37,23.32,23.33,59172.0,22.1152,22.1247,22.0774,22.0868,59172.0
2024-03-28 14:30:00,23.33,23.35,23.28,23.34,66782.0,22.0868,22.1058,22.0395,22.0963,66782.0
2024-03-28 15:00:00,23.34,23.36,23.29,23.35,81578.0,22.0963,22.1152,22.049,22.1058,81578.0
2024-03-28 15:30:00,23.35,23.48,23.32,23.45,467556.0,22.1058,22.2288,22.0774,22.2004,467556.0
2024-04-01 09:30:00,23.16,23.26,22.92,22.94,99652.0,22.1891,22.2849,21.9592,21.9783,99652.0
2024-04-01 10:00:00,22.93,22.93,22.77,22.78,58124.0,21.9688,21.9688,21.8155,21.825,58124.0
2024-04-01 10:30:00,22.77,22.88,22.73,22.86,76310.0,21.8155,21.9208,21.7771,21.9017,76310.0
2024-04-01 11:00:00,22.85,22.91,22.84,22.9,49070.0,21.8921,21.9496,21.8825,21.94,49070.0
2024-04-01 11:30:00,22.89,22.92,22.85,22.87,51965.0,21.9304,21.9592,21.8921,21.9113,51965.0
2024-04-01 12:00:00,22.84,22.88,22.8,22.85,47777.0,21.8825,21.9208,21.8442,21.8921,47777.0
2024-04-01 12:30:00,22.85,22.85,22.8,22.82,53066.0,21.8921,21.8921,21.8442,21.8634,53066.0
2024-04-01 13:00:00,22.82,22.82,22.74,22.77,52141.0,21.8634,21.8634,21.7867,21.8155,52141.0
2024-04-01 13:30:00,22.77,22.83,22.75,22.81,48219.0,21.8155,21.8729,21.7963,21.8538,48219.0
2024-04-01 14:00:00,22.82,22.85,22.8,22.84,40893.0,21.8634,21.8921,21.8442,21.8825,40893.0
2024-04-01 14:30:00,22.84,22.88,22.83,22.85,43358.0,21.8825,21.9208,21.8729,21.8921,43358.0
2024-04-01 15:00:00,22.84,22.86,22.75,22.77,85965.0,21.8825,21.9017,21.7963,21.8155,85965.0
2024-04-01 15:30:00,22.77,22.77,22.66,22.69,434872.0,21.8155,21.8155,21.7101,21.7388,434872.0
2024-04-02 09:30:00,22.55,22.55,22.31,22.46,92309.0,21.6047,21.6047,21.3747,21.5185,92309.0
2024-04-02 10:00:00,22.47,22.48,22.3,22.33,65880.0,21.528,21.5376,21.3652,21.3939,65880.0
2024-04-02 10:30:00,22.31,22.38,22.3,22.37,84418.0,21.3747,21.4418,21.3652,21.4322,84418.0
2024-04-02 11:00:00,22.38,22.41,22.35,22.36,69298.0,21.4418,21.4705,21.4131,21.4226,69298.0
2024-04-02 11:30:00,22.36,22.38,22.22,22.25,66567.0,21.4226,21.4418,21.2885,21.3173,66567.0
2024-04-02 12:00:00,22.26,22.28,22.22,22.25,44138.0,21.3268,21.346,21.2885,21.3173,44138.0
2024-04-02 12:30:00,22.24,22.29,22.22,22.26,50342.0,21.3077,21.3556,21.2885,21.3268,50342.0
2024-04-02 13:00:00,22.26,22.26,22.18,22.18,60778.0,21.3268,21.3268,21.2502,21.2502,60778.0
2024-04-02 13:30:00,22.17,22.18,22.12,22.16,50783.0,21.2406,21.2502,21.1927,21.231,50783.0
2024-04-02 14:00:00,22.17,22.19,22.14,22.16,56791.0,21.2406,21.2598,21.2119,21.231,56791.0
2024-04-02 14:30:00,22.16,22.19,22.13,22.14,78391.0,21.231,21.2598,21.2023,21.2119,78391.0
2024-04-02 15:00:00,22.14,22.17,22.1,22.16,92930.0,21.2119,21.2406,21.1735,21.231,92930.0
2024-04-02 15:30:00,22.16,22.21,22.11,22.17,375066.0,21.231,21.2789,21.1831,21.2406,375066.0
2024-04-03 09:30:00,22.13,22.22,22.02,22.1,72803.0,21.2023,21.2885,21.0969,21.1735,72803.0
2024-04-03 10:00:00,22.11,22.21,22.08,22.16,87510.0,21.1831,21.2789,21.1544,21.231,87510.0
2024-04-03 10:30:00,22.16,22.2,22.12,22.14,64766.0,21.231,21.2694,21.1927,21.2119,64766.0
2024-04-03 11:00:00,22.15,22.15,22.07,22.13,104250.0,21.2214,21.2214,21.1448,21.2023,104250.0
2024-04-03 11:30:00,22.12,22.14,22.08,22.13,82742.0,21.1927,21.2119,21.1544,21.2023,82742.0
2024-04-03 12:00:00,22.12,22.17,22.1,22.17,57764.0,21.1927,21.2406,21.1735,21.2406,57764.0
2024-04-03 12:30:00,22.17,22.21,22.14,22.19,60686.0,21.2406,21.2789,21.2119,21.2598,60686.0
2024-04-03 13:00:00,22.19,22.21,22.16,22.19,47854.0,21.2598,21.2789,21.231,21.2598,47854.0
2024-04-03 13:30:00,22.19,22.22,22.17,22.18,46596.0,21.2598,21.2885,21.2406,21.2502,46596.0
2024-04-03 14:00:00,22.17,22.21,22.16,22.2,44214.0,21.2406,21.2789,21.231,21.2694,44214.0
2024-04-03 14:30:00,22.19,22.19,22.16,22.17,56949.0,21.2598,21.2598,21.231,21.2406,56949.0
2024-04-03 15:00:00,22.17,22.19,22.12,22.14,93666.0,21.2406,21.2598,21.1927,21.2119,93666.0
2024-04-03 15:30:00,22.14,22.2,22.12,22.14,378535.0,21.2119,21.2694,21.1927,21.2119,378535.0
2024-04-04 09:30:00,22.33,22.52,22.25,22.46,96960.0,21.3939,21.5759,21.3173,21.5185,96960.0
2024-04-04 10:00:00,22.46,22.51,22.4,22.44,82717.0,21.5185,21.5664,21.461,21.4993,82717.0
2024-04-04 10:30:00,22.44,22.45,22.39,22.42,54523.0,21.4993,21.5089,21.4514,21.4801,54523.0
2024-04-04 11:00:00,22.42,22.43,22.35,22.4,50377.0,21.4801,21.4897,21.4131,21.461,50377.0
2024-04-04 11:30:00,22.4,22.43,22.38,22.39,40457.0,21.461,21.4897,21.4418,21.4514,40457.0
2024-04-04 12:00:00,22.39,22.41,22.33,22.34,48705.0,21.4514,21.4705,21.3939,21.4035,48705.0
2024-04-04 12:30:00,22.34,22.35,22.25,22.33,601720.0,21.4035,21.4131,21.3173,21.3939,601720.0
2024-04-04 13:00:00,22.34,22.34,22.25,22.26,64280.0,21.4035,21.4035,21.3173,21.3268,64280.0
2024-04-04 13:30:00,22.26,22.26,22.14,22.16,69835.0,21.3268,21.3268,21.2119,21.231,69835.0
2024-04-04 14:00:00,22.16,22.16,21.98,21.98,76405.0,21.231,21.231,21.0586,21.0586,76405.0
2024-04-04 14:30:00,21.98,22.0,21.91,21.94,113869.0,21.0586,21.0777,20.9915,21.0203,113869.0
2024-04-04 15:00:00,21.94,22.08,21.89,22.0,226743.0,21.0203,21.1544,20.9723,21.0777,226743.0
2024-04-04 15:30:00,22.0,22.11,21.98,22.03,503428.0,21.0777,21.1831,21.0586,21.1065,503428.0
2024-04-05 09:30:00,21.92,22.05,21.86,21.87,97461.0,21.0011,21.1256,20.9436,20.9532,97461.0
2024-04-05 10:00:00,21.86,21.89,21.8,21.85,40757.0,20.9436,20.9723,20.8861,20.934,40757.0
2024-04-05 10:30:00,21.85,22.02,21.84,22.02,45871.0,20.934,21.0969,20.9244,21.0969,45871.0
2024-04-05 11:00:00,22.02,22.03,21.98,22.02,83354.0,21.0969,21.1065,21.0586,21.0969,83354.0
2024-04-05 11:30:00,22.03,22.07,21.98,22.06,36109.0,21.1065,21.1448,21.0586,21.1352,36109.0
2024-04-05 12:00:00,22.06,22.16,22.04,22.1,66920.0,21.1352,21.231,21.1161,21.1735,66920.0
2024-04-05 12:30:00,22.1,22.11,22.04,22.08,29815.0,21.1735,21.1831,21.1161,21.1544,29815.0
2024-04-05 13:00:00,22.07,22.08,22.03,22.05,28421.0,21.1448,21.1544,21.1065,21.1256,28421.0
2024-04-05 13:30:00,22.05,22.08,21.98,22.0,80992.0,21.1256,21.1544,21.0586,21.0777,80992.0
2024-04-05 14:00:00,21.99,22.09,21.97,22.04,43792.0,21.0682,21.164,21.049,21.1161,43792.0
2024-04-05 14:30:00,22.04,22.06,22.0,22.04,39417.0,21.1161,21.1352,21.0777,21.1161,39417.0
2024-04-05 15:00:00,22.04,22.08,22.03,22.05,58484.0,21.1161,21.1544,21.1065,21.1256,58484.0
2024-04-05 15:30:00,22.05,22.08,21.98,22.01,320648.0,21.1256,21.1544,21.0586,21.0873,320648.0
2024-04-08 09:30:00,22.12,22.23,22.02,22.18,126478.0,21.1927,21.2981,21.0969,21.2502,126478.0
2024-04-08 10:00:00,22.17,22.28,22.16,22.25,113003.0,21.2406,21.346,21.231,21.3173,113003.0
2024-04-08 10:30:00,22.25,22.33,22.23,22.29,129681.0,21.3173,21.3939,21.2981,21.3556,129681.0
2024-04-08 11:00:00,22.3,22.35,22.26,22.29,86107.0,21.3652,21.4131,21.3268,21.3556,86107.0
2024-04-08 11:30:00,22.29,22.32,22.26,22.3,79165.0,21.3556,21.3843,21.3268,21.3652,79165.0
2024-04-08 12:00:00,22.3,22.36,22.26,22.34,205447.0,21.3652,21.4226,21.3268,21.4035,205447.0
2024-04-08 12:30:00,22.34,22.35,22.27,22.32,171936.0,21.4035,21.4131,21.3364,21.3843,171936.0
2024-04-08 13:00:00,22.31,22.36,22.29,22.32,59582.0,21.3747,21.4226,21.3556,21.3843,59582.0
2024-04-08 13:30:00,22.32,22.38,22.31,22.36,70510.0,21.3843,21.4418,21.3747,21.4226,70510.0
2024-04-08 14:00:00,22.35,22.35,22.26,22.27,95583.0,21.4131,21.4131,21.3268,21.3364,95583.0
2024-04-08 14:30:00,22.27,22.36,22.25,22.26,360653.0,21.3364,21.4226,21.3173,21.3268,360653.0
2024-04-08 15:00:00,22.26,22.28,22.19,22.23,124474.0,21.3268,21.346,21.2598,21.2981,124474.0
2024-04-08 15:30:00,22.23,22.24,22.16,22.22,661742.0,21.2981,21.3077,21.231,21.2885,661742.0
2024-04-09 09:30:00,22.25,22.33,22.12,22.19,310883.0,21.3173,21.3939,21.1927,21.2598,310883.0
2024-04-09 10:00:00,22.19,22.25,22.18,22.21,93768.0,21.2598,21.3173,21.2502,21.2789,93768.0
2024-04-09 10:30:00,22.21,22.23,22.11,22.12,272194.0,21.2789,21.2981,21.1831,21.1927,272194.0
2024-04-09 11:00:00,22.12,22.24,22.08,22.23,193065.0,21.1927,21.3077,21.1544,21.2981,193065.0
2024-04-09 11:30:00,22.23,22.27,22.19,22.23,372325.0,21.2981,21.3364,21.2598,21.2981,372325.0
2024-04-09 12:00:00,22.22,22.29,22.22,22.27,226073.0,21.2885,21.3556,21.2885,21.3364,226073.0
2024-04-09 12:30:00,22.26,22.3,22.21,22.23,99215.0,21.3268,21.3652,21.2789,21.2981,99215.0
2024-04-09 13:00:00,22.23,22.26,22.21,22.25,88169.0,21.2981,21.3268,21.2789,21.3173,88169.0
2024-04-09 13:30:00,22.25,22.26,22.21,22.24,139060.0,21.3173,21.3268,21.2789,21.3077,139060.0
2024-04-09 14:00:00,22.25,22.31,22.22,22.29,77161.0,21.3173,21.3747,21.2885,21.3556,77161.0
2024-04-09 14:30:00,22.28,22.35,22.27,22.34,85857.0,21.346,21.4131,21.3364,21.4035,85857.0
2024-04-09 15:00:00,22.33,22.44,22.3,22.44,113170.0,21.3939,21.4993,21.3652,21.4993,113170.0
2024-04-09 15:30:00,22.44,22.51,22.4,22.51,568110.0,21.4993,21.5664,21.461,21.5664,568110.0
2024-04-10 09:30:00,21.9,21.9,21.61,21.68,144865.0,20.9819,20.9819,20.7041,20.7712,144865.0
2024-04-10 10:00:00,21.68,21.91,21.67,21.83,128908.0,20.7712,20.9915,20.7616,20.9149,128908.0
2024-04-10 10:30:00,21.84,21.88,21.74,21.8,132568.0,20.9244,20.9628,20.8286,20.8861,132568.0
2024-04-10 11:00:00,21.8,21.85,21.73,21.82,79597.0,20.8861,20.934,20.8191,20.9053,79597.0
2024-04-10 11:30:00,21.82,21.87,21.75,21.76,125084.0,20.9053,20.9532,20.8382,20.8478,125084.0
2024-04-10 12:00:00,21.77,21.85,21.73,21.8,67933.0,20.8574,20.934,20.8191,20.8861,67933.0
2024-04-10 12:30:00,21.8,21.84,21.79,21.8,77094.0,20.8861,20.9244,20.8765,20.8861,77094.0
2024-04-10 13:00:00,21.8,21.83,21.68,21.73,108960.0,20.8861,20.9149,20.7712,20.8191,108960.0
2024-04-10 13:30:00,21.73,21.79,21.66,21.73,76550.0,20.8191,20.8765,20.752,20.8191,76550.0
2024-04-10 14:00:00,21.75,21.77,21.66,21.67,76297.0,20.8382,20.8574,20.752,20.7616,76297.0
2024-04-10 14:30:00,21.68,21.72,21.62,21.63,92195.0,20.7712,20.8095,20.7137,20.7232,92195.0
2024-04-10 15:00:00,21.62,21.73,21.6,21.66,202290.0,20.7137,20.8191,20.6945,20.752,202290.0
2024-04-10 15:30:00,21.66,21.7,21.58,21.59,450903.0,20.752,20.7903,20.6753,20.6849,450903.0
2024-04-11 09:30:00,21.74,21.75,21.51,21.54,92438.0,20.8286,20.8382,20.6083,20.637,92438.0
2024-04-11 10:00:00,21.54,21.54,21.39,21.41,64410.0,20.637,20.637,20.4933,20.5125,64410.0
2024-04-11 10:30:00,21.41,21.5,21.4,21.42,72565.0,20.5125,20.5987,20.5029,20.5221,72565.0
2024-04-11 11:00:00,21.42,21.45,21.38,21.38,65371.0,20.5221,20.5508,20.4837,20.4837,65371.0
2024-04-11 11:30:00,21.39,21.54,21.37,21.53,49965.0,20.4933,20.637,20.4741,20.6274,49965.0
2024-04-11 12:00:00,21.53,21.53,21.47,21.47,54632.0,20.6274,20.6274,20.57,20.57,54632.0
2024-04-11 12:30:00,21.48,21.53,21.47,21.52,54978.0,20.5795,20.6274,20.57,20.6179,54978.0
2024-04-11 13:00:00,21.53,21.6,21.5,21.58,47931.0,20.6274,20.6945,20.5987,20.6753,47931.0
2024-04-11 13:30:00,21.57,21.62,21.57,21.61,49550.0,20.6658,20.7137,20.6658,20.7041,49550.0
2024-04-11 14:00:00,21.6,21.67,21.58,21.6,55082.0,20.6945,20.7616,20.6753,20.6945,55082.0
2024-04-11 14:30:00,21.6,21.61,21.53,21.54,102298.0,20.6945,20.7041,20.6274,20.637,102298.0
2024-04-11 15:00:00,21.54,21.57,21.5,21.52,93916.0,20.637,20.6658,20.5987,20.6179,93916.0
2024-04-11 15:30:00,21.53,21.57,21.48,21.56,433315.0,20.6274,20.6658,20.5795,20.6562,433315.0
2024-04-12 09:30:00,21.45,21.52,21.43,21.48,110065.0,20.5508,20.6179,20.5316,20.5795,110065.0
2024-04-12 10:00:00,21.48,21.55,21.43,21.53,124078.0,20.5795,20.6466,20.5316,20.6274,124078.0
2024-04-12 10:30:00,21.53,21.53,21.4,21.45,109000.0,20.6274,20.6274,20.5029,20.5508,109000.0
2024-04-12 11:00:00,21.46,21.5,21.41,21.44,169170.0,20.5604,20.5987,20.5125,20.5412,169170.0
2024-04-12 11:30:00,21.44,21.46,21.4,21.45,238615.0,20.5412,20.5604,20.5029,20.5508,238615.0
2024-04-12 12:00:00,21.46,21.51,21.45,21.46,115662.0,20.5604,20.6083,20.5508,20.5604,115662.0
2024-04-12 12:30:00,21.46,21.5,21.41,21.47,82637.0,20.5604,20.5987,20.5125,20.57,82637.0
2024-04-12 13:00:00,21.47,21.5,21.41,21.41,140442.0,20.57,20.5987,20.5125,20.5125,140442.0
2024-04-12 13:30:00,21.41,21.51,21.38,21.5,106557.0,20.5125,20.6083,20.4837,20.5987,106557.0
2024-04-12 14:00:00,21.49,21.52,21.46,21.48,71584.0,20.5891,20.6179,20.5604,20.5795,71584.0
2024-04-12 14:30:00,21.48,21.54,21.41,21.46,704087.0,20.5795,20.637,20.5125,20.5604,704087.0
2024-04-12 15:00:00,21.45,21.53,21.42,21.52,157264.0,20.5508,20.6274,20.5221,20.6179,157264.0
2024-04-12 15:30:00,21.52,21.54,21.42,21.42,697131.0,20.6179,20.637,20.5221,20.5221,697131.0
2024-04-15 09:30:00,21.57,21.6,21.36,21.43,95195.0,20.6658,20.6945,20.4646,20.5316,95195.0
2024-04-15 10:00:00,21.42,21.45,21.3,21.31,61463.0,20.5221,20.5508,20.4071,20.4167,61463.0
2024-04-15 10:30:00,21.31,21.39,21.27,21.28,67158.0,20.4167,20.4933,20.3783,20.3879,67158.0
2024-04-15 11:00:00,21.28,21.31,21.25,21.31,92852.0,20.3879,20.4167,20.3592,20.4167,92852.0
2024-04-15 11:30:00,21.31,21.39,21.31,21.39,71851.0,20.4167,20.4933,20.4167,20.4933,71851.0
2024-04-15 12:00:00,21.39,21.42,21.32,21.32,69799.0,20.4933,20.5221,20.4262,20.4262,69799.0
2024-04-15 12:30:00,21.32,21.36,21.31,21.32,55322.0,20.4262,20.4646,20.4167,20.4262,55322.0
2024-04-15 13:00:00,21.32,21.32,21.18,21.21,72731.0,20.4262,20.4262,20.2921,20.3209,72731.0
2024-04-15 13:30:00,21.21,21.22,21.11,21.17,81093.0,20.3209,20.3304,20.225,20.2825,81093.0
2024-04-15 14:00:00,21.18,21.2,21.12,21.13,76940.0,20.2921,20.3113,20.2346,20.2442,76940.0
2024-04-15 14:30:00,21.13,21.16,21.07,21.12,64840.0,20.2442,20.273,20.1867,20.2346,64840.0
2024-04-15 15:00:00,21.12,21.15,21.06,21.12,244926.0,20.2346,20.2634,20.1771,20.2346,244926.0
2024-04-15 15:30:00,21.12,21.25,21.1,21.24,942041.0,20.2346,20.3592,20.2155,20.3496,942041.0
2024-04-16 09:30:00,21.12,21.14,20.79,20.89,104208.0,20.2346,20.2538,19.9185,20.0143,104208.0
2024-04-16 10:00:00,20.89,20.94,20.82,20.87,136085.0,20.0143,20.0622,19.9472,19.9951,136085.0
2024-04-16 10:30:00,20.87,21.01,20.86,20.94,226580.0,19.9951,20.1292,19.9855,20.0622,226580.0
2024-04-16 11:00:00,20.94,21.02,20.89,21.02,112623.0,20.0622,20.1388,20.0143,20.1388,112623.0
2024-04-16 11:30:00,21.01,21.12,20.97,21.07,97898.0,20.1292,20.2346,20.0909,20.1867,97898.0
2024-04-16 12:00:00,21.07,21.11,21.05,21.07,140627.0,20.1867,20.225,20.1676,20.1867,140627.0
2024-04-16 12:30:00,21.07,21.11,21.05,21.09,108269.0,20.1867,20.225,20.1676,20.2059,108269.0
2024-04-16 13:00:00,21.09,21.15,21.04,21.1,115200.0,20.2059,20.2634,20.158,20.2155,115200.0
2024-04-16 13:30:00,21.1,21.13,20.99,21.05,128886.0,20.2155,20.2442,20.1101,20.1676,128886.0
2024-04-16 14:00:00,21.05,21.16,20.98,21.0,107282.0,20.1676,20.273,20.1005,20.1197,107282.0
2024-04-16 14:30:00,21.0,21.1,20.98,21.09,130538.0,20.1197,20.2155,20.1005,20.2059,130538.0
2024-04-16 15:00:00,21.08,21.14,21.06,21.13,89699.0,20.1963,20.2538,20.1771,20.2442,89699.0
2024-04-16 15:30:00,21.12,21.14,21.03,21.03,401241.0,20.2346,20.2538,20.1484,20.1484,401241.0
2024-04-17 09:30:00,21.12,21.21,21.05,21.17,46753.0,20.2346,20.3209,20.1676,20.2825,46753.0
2024-04-17 10:00:00,21.17,21.2,21.11,21.12,38025.0,20.2825,20.3113,20.225,20.2346,38025.0
2024-04-17 10:30:00,21.12,21.12,21.06,21.08,30613.0,20.2346,20.2346,20.1771,20.1963,30613.0
2024-04-17 11:00:00,21.09,21.13,21.02,21.03,40222.0,20.2059,20.2442,20.1388,20.1484,40222.0
2024-04-17 11:30:00,21.03,21.07,20.97,21.05,35394.0,20.1484,20.1867,20.0909,20.1676,35394.0
2024-04-17 12:00:00,21.05,21.08,20.99,21.04,35011.0,20.1676,20.1963,20.1101,20.158,35011.0
2024-04-17 12:30:00,21.03,21.06,21.01,21.03,23307.0,20.1484,20.1771,20.1292,20.1484,23307.0
2024-04-17 13:00:00,21.02,21.09,21.02,21.08,35692.0,20.1388,20.2059,20.1388,20.1963,35692.0
2024-04-17 13:30:00,21.07,21.16,21.04,21.15,81148.0,20.1867,20.273,20.158,20.2634,81148.0
2024-04-17 14:00:00,21.15,21.24,21.14,21.18,67070.0,20.2634,20.3496,20.2538,20.2921,67070.0
2024-04-17 14:30:00,21.18,21.2,21.08,21.09,60453.0,20.2921,20.3113,20.1963,20.2059,60453.0
2024-04-17 15:00:00,21.09,21.15,21.07,21.12,111510.0,20.2059,20.2634,20.1867,20.2346,111510.0
2024-04-17 15:30:00,21.13,21.13,21.02,21.02,162585.0,20.2442,20.2442,20.1388,20.1388,162585.0
2024-04-18 09:30:00,21.1,21.22,21.01,21.2,62144.0,20.2155,20.3304,20.1292,20.3113,62144.0
2024-04-18 10:00:00,21.2,21.25,21.15,21.25,61670.0,20.3113,20.3592,20.2634,20.3592,61670.0
2024-04-18 10:30:00,21.25,21.36,21.24,21.34,76485.0,20.3592,20.4646,20.3496,20.4454,76485.0
2024-04-18 11:00:00,21.33,21.38,21.31,21.38,104201.0,20.4358,20.4837,20.4167,20.4837,104201.0
2024-04-18 11:30:00,21.38,21.38,21.32,21.36,49273.0,20.4837,20.4837,20.4262,20.4646,49273.0
2024-04-18 12:00:00,21.36,21.38,21.32,21.37,43217.0,20.4646,20.4837,20.4262,20.4741,43217.0
2024-04-18 12:30:00,21.36,21.37,21.26,21.27,78877.0,20.4646,20.4741,20.3688,20.3783,78877.0
2024-04-18 13:00:00,21.27,21.29,21.23,21.29,52960.0,20.3783,20.3975,20.34,20.3975,52960.0
2024-04-18 13:30:00,21.29,21.29,21.23,21.27,90824.0,20.3975,20.3975,20.34,20.3783,90824.0
2024-04-18 14:00:00,21.27,21.27,21.21,21.24,68951.0,20.3783,20.3783,20.3209,20.3496,68951.0
2024-04-18 14:30:00,21.23,21.25,21.19,21.23,44745.0,20.34,20.3592,20.3017,20.34,44745.0
2024-04-18 15:00:00,21.24,21.28,21.21,21.27,61355.0,20.3496,20.3879,20.3209,20.3783,61355.0
2024-04-18 15:30:00,21.27,21.31,21.2,21.3,376529.0,20.3783,20.4167,20.3113,20.4071,376529.0
2024-04-19 09:30:00,21.28,21.48,21.25,21.47,50492.0,20.3879,20.5795,20.3592,20.57,50492.0
2024-04-19 10:00:00,21.48,21.56,21.42,21.55,57589.0,20.5795,20.6562,20.5221,20.6466,57589.0
2024-04-19 10:30:00,21.56,21.57,21.42,21.43,134770.0,20.6562,20.6658,20.5221,20.5316,134770.0
2024-04-19 11:00:00,21.43,21.45,21.39,21.43,55772.0,20.5316,20.5508,20.4933,20.5316,55772.0
2024-04-19 11:30:00,21.44,21.45,21.37,21.41,65872.0,20.5412,20.5508,20.4741,20.5125,65872.0
2024-04-19 12:00:00,21.41,21.44,21.36,21.39,76707.0,20.5125,20.5412,20.4646,20.4933,76707.0
2024-04-19 12:30:00,21.39,21.45,21.37,21.44,38617.0,20.4933,20.5508,20.4741,20.5412,38617.0
2024-04-19 13:00:00,21.45,21.53,21.44,21.48,93153.0,20.5508,20.6274,20.5412,20.5795,93153.0
2024-04-19 13:30:00,21.47,21.53,21.46,21.5,70035.0,20.57,20.6274,20.5604,20.5987,70035.0
2024-04-19 14:00:00,21.5,21.5,21.39,21.39,155764.0,20.5987,20.5987,20.4933,20.4933,155764.0
2024-04-19 14:30:00,21.39,21.43,21.36,21.42,53862.0,20.4933,20.5316,20.4646,20.5221,53862.0
2024-04-19 15:00:00,21.42,21.47,21.4,21.45,83665.0,20.5221,20.57,20.5029,20.5508,83665.0
2024-04-19 15:30:00,21.45,21.5,21.42,21.47,302661.0,20.5508,20.5987,20.5221,20.57,302661.0
2024-04-22 09:30:00,21.52,21.6,21.42,21.59,60706.0,20.6179,20.6945,20.5221,20.6849,60706.0
2024-04-22 10:00:00,21.58,21.62,21.52,21.53,74941.0,20.6753,20.7137,20.6179,20.6274,74941.0
2024-04-22 10:30:00,21.54,21.65,21.52,21.63,138413.0,20.637,20.7424,20.6179,20.7232,138413.0
2024-04-22 11:00:00,21.63,21.68,21.6,21.66,50400.0,20.7232,20.7712,20.6945,20.752,50400.0
2024-04-22 11:30:00,21.67,21.69,21.59,21.6,37032.0,20.7616,20.7807,20.6849,20.6945,37032.0
2024-04-22 12:00:00,21.61,21.68,21.58,21.65,45168.0,20.7041,20.7712,20.6753,20.7424,45168.0
2024-04-22 12:30:00,21.66,21.71,21.63,21.7,38968.0,20.752,20.7999,20.7232,20.7903,38968.0
2024-04-22 13:00:00,21.71,21.72,21.66,21.7,50684.0,20.7999,20.8095,20.752,20.7903,50684.0
2024-04-22 13:30:00,21.7,21.78,21.7,21.78,47815.0,20.7903,20.867,20.7903,20.867,47815.0
2024-04-22 14:00:00,21.78,21.81,21.76,21.8,41480.0,20.867,20.8957,20.8478,20.8861,41480.0
2024-04-22 14:30:00,21.8,21.82,21.7,21.77,62343.0,20.8861,20.9053,20.7903,20.8574,62343.0
2024-04-22 15:00:00,21.77,21.78,21.72,21.76,81972.0,20.8574,20.867,20.8095,20.8478,81972.0
2024-04-22 15:30:00,21.76,21.79,21.7,21.73,383078.0,20.8478,20.8765,20.7903,20.8191,383078.0
2024-04-23 09:30:00,21.71,22.0,21.68,21.93,88567.0,20.7999,21.0777,20.7712,21.0107,88567.0
2024-04-23 10:00:00,21.93,21.95,21.87,21.92,48480.0,21.0107,21.0298,20.9532,21.0011,48480.0
2024-04-23 10:30:00,21.93,21.97,21.89,21.94,107546.0,21.0107,21.049,20.9723,21.0203,107546.0
2024-04-23 11:00:00,21.94,21.95,21.88,21.9,95039.0,21.0203,21.0298,20.9628,20.9819,95039.0
2024-04-23 11:30:00,21.9,21.91,21.86,21.87,97563.0,20.9819,20.9915,20.9436,20.9532,97563.0
2024-04-23 12:00:00,21.87,21.88,21.83,21.86,71605.0,20.9532,20.9628,20.9149,20.9436,71605.0
2024-04-23 12:30:00,21.86,21.91,21.85,21.88,41584.0,20.9436,20.9915,20.934,20.9628,41584.0
2024-04-23 13:00:00,21.88,21.93,21.87,21.92,50516.0,20.9628,21.0107,20.9532,21.0011,50516.0
2024-04-23 13:30:00,21.92,21.94,21.89,21.93,33481.0,21.0011,21.0203,20.9723,21.0107,33481.0
2024-04-23 14:00:00,21.94,21.97,21.92,21.92,130110.0,21.0203,21.049,21.0011,21.0011,130110.0
2024-04-23 14:30:00,21.92,21.95,21.89,21.94,74287.0,21.0011,21.0298,20.9723,21.0203,74287.0
2024-04-23 15:00:00,21.95,21.95,21.87,21.89,76810.0,21.0298,21.0298,20.9532,20.9723,76810.0
2024-04-23 15:30:00,21.88,21.91,21.82,21.84,350748.0,20.9628,20.9915,20.9053,20.9244,350748.0
2024-04-24 09:30:00,21.64,21.74,21.57,21.68,87292.0,20.7328,20.8286,20.6658,20.7712,87292.0
2024-04-24 10:00:00,21.69,21.71,21.63,21.69,67833.0,20.7807,20.7999,20.7232,20.7807,67833.0
2024-04-24 10:30:00,21.68,21.71,21.63,21.71,53002.0,20.7712,20.7999,20.7232,20.7999,53002.0
2024-04-24 11:00:00,21.7,21.74,21.69,21.7,55672.0,20.7903,20.8286,20.7807,20.7903,55672.0
2024-04-24 11:30:00,21.7,21.8,21.68,21.78,49744.0,20.7903,20.8861,20.7712,20.867,49744.0
2024-04-24 12:00:00,21.78,21.8,21.74,21.78,33216.0,20.867,20.8861,20.8286,20.867,33216.0
2024-04-24 12:30:00,21.78,21.78,21.72,21.76,25603.0,20.867,20.867,20.8095,20.8478,25603.0
2024-04-24 13:00:00,21.76,21.79,21.73,21.76,30589.0,20.8478,20.8765,20.8191,20.8478,30589.0
2024-04-24 13:30:00,21.78,21.78,21.72,21.77,52494.0,20.867,20.867,20.8095,20.8574,52494.0
2024-04-24 14:00:00,21.77,21.77,21.69,21.72,48867.0,20.8574,20.8574,20.7807,20.8095,48867.0
2024-04-24 14:30:00,21.72,21.74,21.71,21.74,53100.0,20.8095,20.8286,20.7999,20.8286,53100.0
2024-04-24 15:00:00,21.73,21.75,21.68,21.73,157004.0,20.8191,20.8382,20.7712,20.8191,157004.0
2024-04-24 15:30:00,21.73,21.77,21.71,21.75,335277.0,20.8191,20.8574,20.7999,20.8382,335277.0
2024-04-25 09:30:00,21.56,21.72,21.52,21.57,80398.0,20.6562,20.8095,20.6179,20.6658,80398.0
2024-04-25 10:00:00,21.56,21.67,21.52,21.66,70396.0,20.6562,20.7616,20.6179,20.752,70396.0
2024-04-25 10:30:00,21.66,21.75,21.65,21.72,64681.0,20.752,20.8382,20.7424,20.8095,64681.0
2024-04-25 11:00:00,21.71,21.73,21.65,21.7,49941.0,20.7999,20.8191,20.7424,20.7903,49941.0
2024-04-25 11:30:00,21.7,21.74,21.68,21.73,46085.0,20.7903,20.8286,20.7712,20.8191,46085.0
2024-04-25 12:00:00,21.73,21.77,21.7,21.76,65680.0,20.8191,20.8574,20.7903,20.8478,65680.0
2024-04-25 12:30:00,21.76,21.79,21.73,21.76,65705.0,20.8478,20.8765,20.8191,20.8478,65705.0
2024-04-25 13:00:00,21.76,21.78,21.72,21.75,54919.0,20.8478,20.867,20.8095,20.8382,54919.0
2024-04-25 13:30:00,21.75,21.81,21.72,21.8,47971.0,20.8382,20.8957,20.8095,20.8861,47971.0
2024-04-25 14:00:00,21.8,21.86,21.78,21.8,86008.0,20.8861,20.9436,20.867,20.8861,86008.0
2024-04-25 14:30:00,21.8,21.82,21.72,21.77,122370.0,20.8861,20.9053,20.8095,20.8574,122370.0
2024-04-25 15:00:00,21.77,21.81,21.75,21.8,121687.0,20.8574,20.8957,20.8382,20.8861,121687.0
2024-04-25 15:30:00,21.8,21.81,21.74,21.77,527456.0,20.8861,20.8957,20.8286,20.8574,527456.0
2024-04-26 09:30:00,21.86,22.05,21.79,21.97,52612.0,20.9436,21.1256,20.8765,21.049,52612.0
2024-04-26 10:00:00,21.96,21.97,21.88,21.89,33713.0,21.0394,21.049,20.9628,20.9723,33713.0
2024-04-26 10:30:00,21.89,21.94,21.84,21.85,37520.0,20.9723,21.0203,20.9244,20.934,37520.0
2024-04-26 11:00:00,21.85,21.86,21.8,21.82,33357.0,20.934,20.9436,20.8861,20.9053,33357.0
2024-04-26 11:30:00,21.81,21.83,21.8,21.81,35601.0,20.8957,20.9149,20.8861,20.8957,35601.0
2024-04-26 12:00:00,21.82,21.87,21.81,21.86,28457.0,20.9053,20.9532,20.8957,20.9436,28457.0
2024-04-26 12:30:00,21.86,21.86,21.81,21.84,19137.0,20.9436,20.9436,20.8957,20.9244,19137.0
2024-04-26 13:00:00,21.84,21.85,21.81,21.81,27820.0,20.9244,20.934,20.8957,20.8957,27820.0
2024-04-26 13:30:00,21.82,21.82,21.73,21.76,112931.0,20.9053,20.9053,20.8191,20.8478,112931.0
2024-04-26 14:00:00,21.75,21.82,21.75,21.82,48648.0,20.8382,20.9053,20.8382,20.9053,48648.0
2024-04-26 14:30:00,21.82,21.85,21.82,21.83,38378.0,20.9053,20.934,20.9053,20.9149,38378.0
2024-04-26 15:00:00,21.84,21.84,21.78,21.8,64746.0,20.9244,20.9244,20.867,20.8861,64746.0
2024-04-26 15:30:00,21.79,21.8,21.7,21.72,414085.0,20.8765,20.8861,20.7903,20.8095,414085.0
2024-04-29 09:30:00,21.88,22.07,21.84,22.02,62108.0,20.9628,21.1448,20.9244,21.0969,62108.0
2024-04-29 10:00:00,22.04,22.04,21.94,21.99,33080.0,21.1161,21.1161,21.0203,21.0682,33080.0
2024-04-29 10:30:00,21.98,22.01,21.93,21.94,40905.0,21.0586,21.0873,21.0107,21.0203,40905.0
2024-04-29 11:00:00,21.94,21.94,21.87,21.9,42428.0,21.0203,21.0203,20.9532,20.9819,42428.0
2024-04-29 11:30:00,21.89,21.95,21.89,21.92,28908.0,20.9723,21.0298,20.9723,21.0011,28908.0
2024-04-29 12:00:00,21.92,21.98,21.91,21.98,30795.0,21.0011,21.0586,20.9915,21.0586,30795.0
2024-04-29 12:30:00,21.98,22.02,21.98,22.0,104543.0,21.0586,21.0969,21.0586,21.0777,104543.0
2024-04-29 13:00:00,22.01,22.01,21.93,21.96,133739.0,21.0873,21.0873,21.0107,21.0394,133739.0
2024-04-29 13:30:00,21.96,21.98,21.94,21.96,186197.0,21.0394,21.0586,21.0203,21.0394,186197.0
2024-04-29 14:00:00,21.95,21.97,21.92,21.95,242109.0,21.0298,21.049,21.0011,21.0298,242109.0
2024-04-29 14:30:00,21.94,21.95,21.91,21.93,83509.0,21.0203,21.0298,20.9915,21.0107,83509.0
2024-04-29 15:00:00,21.93,21.97,21.87,21.96,301665.0,21.0107,21.049,20.9532,21.0394,301665.0
2024-04-29 15:30:00,21.96,22.18,21.95,22.15,924234.0,21.0394,21.2502,21.0298,21.2214,924234.0
2024-04-30 09:30:00,22.01,22.75,22.01,22.51,295852.0,21.0873,21.7963,21.0873,21.5664,295852.0
2024-04-30 10:00:00,22.52,22.6,22.41,22.45,238480.0,21.5759,21.6526,21.4705,21.5089,238480.0
2024-04-30 10:30:00,22.45,22.7,22.44,22.6,157750.0,21.5089,21.7484,21.4993,21.6526,157750.0
2024-04-30 11:00:00,22.6,22.73,22.59,22.69,87048.0,21.6526,21.7771,21.643,21.7388,87048.0
2024-04-30 11:30:00,22.68,22.7,22.43,22.45,230192.0,21.7292,21.7484,21.4897,21.5089,230192.0
2024-04-30 12:00:00,22.45,22.53,22.41,22.46,172703.0,21.5089,21.5855,21.4705,21.5185,172703.0
2024-04-30 12:30:00,22.46,22.48,22.39,22.45,85162.0,21.5185,21.5376,21.4514,21.5089,85162.0
2024-04-30 13:00:00,22.45,22.48,22.37,22.39,57462.0,21.5089,21.5376,21.4322,21.4514,57462.0
2024-04-30 13:30:00,22.39,22.39,22.32,22.39,65410.0,21.4514,21.4514,21.3843,21.4514,65410.0
2024-04-30 14:00:00,22.39,22.43,22.25,22.26,107564.0,21.4514,21.4897,21.3173,21.3268,107564.0
2024-04-30 14:30:00,22.25,22.28,22.16,22.19,144985.0,21.3173,21.346,21.231,21.2598,144985.0
2024-04-30 15:00:00,22.19,22.24,22.14,22.2,237401.0,21.2598,21.3077,21.2119,21.2694,237401.0
2024-04-30 15:30:00,22.2,22.23,22.09,22.09,670883.0,21.2694,21.2981,21.164,21.164,670883.0
2024-05-01 09:30:00,22.03,22.17,21.93,22.11,128041.0,21.1065,21.2406,21.0107,21.1831,128041.0
2024-05-01 10:00:00,22.09,22.19,22.06,22.07,120801.0,21.164,21.2598,21.1352,21.1448,120801.0
2024-05-01 10:30:00,22.07,22.16,22.05,22.14,58169.0,21.1448,21.231,21.1256,21.2119,58169.0
2024-05-01 11:00:00,22.14,22.2,22.1,22.16,64794.0,21.2119,21.2694,21.1735,21.231,64794.0
2024-05-01 11:30:00,22.17,22.22,22.13,22.19,56337.0,21.2406,21.2885,21.2023,21.2598,56337.0
2024-05-01 12:00:00,22.19,22.3,22.19,22.29,53138.0,21.2598,21.3652,21.2598,21.3556,53138.0
2024-05-01 12:30:00,22.28,22.28,22.19,22.2,58816.0,21.346,21.346,21.2598,21.2694,58816.0
2024-05-01 13:00:00,22.2,22.29,22.16,22.28,103004.0,21.2694,21.3556,21.231,21.346,103004.0
2024-05-01 13:30:00,22.28,22.3,22.25,22.25,47609.0,21.346,21.3652,21.3173,21.3173,47609.0
2024-05-01 14:00:00,22.25,22.25,22.16,22.21,54982.0,21.3173,21.3173,21.231,21.2789,54982.0
2024-05-01 14:30:00,22.21,22.59,22.12,22.58,141061.0,21.2789,21.643,21.1927,21.6334,141061.0
2024-05-01 15:00:00,22.58,22.64,22.45,22.45,146246.0,21.6334,21.6909,21.5089,21.5089,146246.0
2024-05-01 15:30:00,22.45,22.46,22.19,22.19,400624.0,21.5089,21.5185,21.2598,21.2598,400624.0
2024-05-02 09:30:00,22.45,22.53,22.31,22.48,157398.0,21.5089,21.5855,21.3747,21.5376,157398.0
2024-05-02 10:00:00,22.48,22.63,22.44,22.63,130859.0,21.5376,21.6813,21.4993,21.6813,130859.0
2024-05-02 10:30:00,22.62,22.62,22.46,22.53,84096.0,21.6717,21.6717,21.5185,21.5855,84096.0
2024-05-02 11:00:00,22.53,22.56,22.5,22.52,60776.0,21.5855,21.6143,21.5568,21.5759,60776.0
2024-05-02 11:30:00,22.53,22.56,22.48,22.51,241535.0,21.5855,21.6143,21.5376,21.5664,241535.0
2024-05-02 12:00:00,22.51,22.52,22.43,22.45,126512.0,21.5664,21.5759,21.4897,21.5089,126512.0
2024-05-02 12:30:00,22.45,22.45,22.39,22.42,56395.0,21.5089,21.5089,21.4514,21.4801,56395.0
2024-05-02 13:00:00,22.42,22.48,22.38,22.46,120950.0,21.4801,21.5376,21.4418,21.5185,120950.0
2024-05-02 13:30:00,22.46,22.48,22.42,22.46,139678.0,21.5185,21.5376,21.4801,21.5185,139678.0
2024-05-02 14:00:00,22.46,22.57,22.45,22.57,142820.0,21.5185,21.6238,21.5089,21.6238,142820.0
2024-05-02 14:30:00,22.57,22.64,22.55,22.62,205965.0,21.6238,21.6909,21.6047,21.6717,205965.0
2024-05-02 15:00:00,22.61,22.61,22.48,22.48,144054.0,21.6622,21.6622,21.5376,21.5376,144054.0
2024-05-02 15:30:00,22.48,22.52,22.39,22.42,541819.0,21.5376,21.5759,21.4514,21.4801,541819.0
2024-05-03 09:30:00,22.73,22.8,22.45,22.48,215918.0,21.7771,21.8442,21.5089,21.5376,215918.0
2024-05-03 10:00:00,22.49,22.51,22.24,22.29,176601.0,21.5472,21.5664,21.3077,21.3556,176601.0
2024-05-03 10:30:00,22.3,22.33,22.22,22.23,63866.0,21.3652,21.3939,21.2885,21.2981,63866.0
2024-05-03 11:00:00,22.23,22.33,22.23,22.26,221850.0,21.2981,21.3939,21.2981,21.3268,221850.0
2024-05-03 11:30:00,22.26,22.29,22.15,22.23,342142.0,21.3268,21.3556,21.2214,21.2981,342142.0
2024-05-03 12:00:00,22.24,22.28,22.2,22.23,320065.0,21.3077,21.346,21.2694,21.2981,320065.0
2024-05-03 12:30:00,22.23,22.24,22.06,22.16,552700.0,21.2981,21.3077,21.1352,21.231,552700.0
2024-05-03 13:00:00,22.16,22.26,22.14,22.14,191721.0,21.231,21.3268,21.2119,21.2119,191721.0
2024-05-03 13:30:00,22.14,22.19,22.1,22.12,85903.0,21.2119,21.2598,21.1735,21.1927,85903.0
2024-05-03 14:00:00,22.11,22.25,22.08,22.2,317587.0,21.1831,21.3173,21.1544,21.2694,317587.0
2024-05-03 14:30:00,22.19,22.21,22.12,22.18,186038.0,21.2598,21.2789,21.1927,21.2502,186038.0
2024-05-03 15:00:00,22.18,22.22,22.13,22.21,156535.0,21.2502,21.2885,21.2023,21.2789,156535.0
2024-05-03 15:30:00,22.21,22.22,22.14,22.2,835000.0,21.2789,21.2885,21.2119,21.2694,835000.0
2024-05-06 09:30:00,22.36,22.45,22.17,22.21,86964.0,21.4226,21.5089,21.2406,21.2789,86964.0
2024-05-06 10:00:00,22.21,22.25,22.16,22.19,73494.0,21.2789,21.3173,21.231,21.2598,73494.0
2024-05-06 10:30:00,22.19,22.21,22.11,22.12,142220.0,21.2598,21.2789,21.1831,21.1927,142220.0
2024-05-06 11:00:00,22.13,22.15,22.1,22.12,72192.0,21.2023,21.2214,21.1735,21.1927,72192.0
2024-05-06 11:30:00,22.12,22.13,22.06,22.06,71065.0,21.1927,21.2023,21.1352,21.1352,71065.0
2024-05-06 12:00:00,22.06,22.12,22.05,22.08,119563.0,21.1352,21.1927,21.1256,21.1544,119563.0
2024-05-06 12:30:00,22.09,22.11,22.06,22.07,145913.0,21.164,21.1831,21.1352,21.1448,145913.0
2024-05-06 13:00:00,22.06,22.09,22.02,22.07,70449.0,21.1352,21.164,21.0969,21.1448,70449.0
2024-05-06 13:30:00,22.07,22.09,22.05,22.07,63752.0,21.1448,21.164,21.1256,21.1448,63752.0
2024-05-06 14:00:00,22.07,22.14,22.06,22.12,102973.0,21.1448,21.2119,21.1352,21.1927,102973.0
2024-05-06 14:30:00,22.11,22.13,22.09,22.1,96819.0,21.1831,21.2023,21.164,21.1735,96819.0
2024-05-06 15:00:00,22.1,22.12,22.07,22.12,95439.0,21.1735,21.1927,21.1448,21.1927,95439.0
2024-05-06 15:30:00,22.12,22.15,22.1,22.13,376025.0,21.1927,21.2214,21.1735,21.2023,376025.0
2024-05-07 09:30:00,22.3,22.58,22.2,22.51,194559.0,21.3652,21.6334,21.2694,21.5664,194559.0
2024-05-07 10:00:00,22.52,22.61,22.48,22.56,210604.0,21.5759,21.6622,21.5376,21.6143,210604.0
2024-05-07 10:30:00,22.57,22.59,22.43,22.55,898160.0,21.6238,21.643,21.4897,21.6047,898160.0
2024-05-07 11:00:00,22.55,22.66,22.54,22.66,113088.0,21.6047,21.7101,21.5951,21.7101,113088.0
2024-05-07 11:30:00,22.66,22.69,22.6,22.62,128052.0,21.7101,21.7388,21.6526,21.6717,128052.0
2024-05-07 12:00:00,22.61,22.65,22.59,22.63,85953.0,21.6622,21.7005,21.643,21.6813,85953.0
2024-05-07 12:30:00,22.64,22.67,22.6,22.64,134246.0,21.6909,21.7197,21.6526,21.6909,134246.0
2024-05-07 13:00:00,22.64,22.68,22.64,22.66,126931.0,21.6909,21.7292,21.6909,21.7101,126931.0
2024-05-07 13:30:00,22.66,22.67,22.59,22.59,80775.0,21.7101,21.7197,21.643,21.643,80775.0
2024-05-07 14:00:00,22.6,22.61,22.53,22.55,89216.0,21.6526,21.6622,21.5855,21.6047,89216.0
2024-05-07 14:30:00,22.55,22.57,22.53,22.57,89679.0,21.6047,21.6238,21.5855,21.6238,89679.0
2024-05-07 15:00:00,22.57,22.57,22.51,22.53,137483.0,21.6238,21.6238,21.5664,21.5855,137483.0
2024-05-07 15:30:00,22.53,22.54,22.35,22.37,1129080.0,21.5855,21.5951,21.4131,21.4322,1129080.0
2024-05-08 09:30:00,22.33,22.38,22.14,22.15,88463.0,21.3939,21.4418,21.2119,21.2214,88463.0
2024-05-08 10:00:00,22.15,22.24,22.12,22.2,522057.0,21.2214,21.3077,21.1927,21.2694,522057.0
2024-05-08 10:30:00,22.2,22.26,22.19,22.21,260891.0,21.2694,21.3268,21.2598,21.2789,260891.0
2024-05-08 11:00:00,22.22,22.26,22.2,22.24,34090.0,21.2885,21.3268,21.2694,21.3077,34090.0
2024-05-08 11:30:00,22.23,22.26,22.12,22.16,88810.0,21.2981,21.3268,21.1927,21.231,88810.0
2024-05-08 12:00:00,22.16,22.25,22.15,22.23,562293.0,21.231,21.3173,21.2214,21.2981,562293.0
2024-05-08 12:30:00,22.23,22.23,22.11,22.14,94874.0,21.2981,21.2981,21.1831,21.2119,94874.0
2024-05-08 13:00:00,22.14,22.15,22.02,22.03,194242.0,21.2119,21.2214,21.0969,21.1065,194242.0
2024-05-08 13:30:00,22.02,22.1,22.0,22.07,262558.0,21.0969,21.1735,21.0777,21.1448,262558.0
2024-05-08 14:00:00,22.07,22.11,22.04,22.1,27253.0,21.1448,21.1831,21.1161,21.1735,27253.0
2024-05-08 14:30:00,22.09,22.11,22.06,22.1,35216.0,21.164,21.1831,21.1352,21.1735,35216.0
2024-05-08 15:00:00,22.09,22.15,22.08,22.14,45176.0,21.164,21.2214,21.1544,21.2119,45176.0
2024-05-08 15:30:00,22.14,22.16,22.1,22.14,282876.0,21.2119,21.231,21.1735,21.2119,282876.0
2024-05-09 09:30:00,22.25,22.31,22.17,22.25,32116.0,21.3173,21.3747,21.2406,21.3173,32116.0
2024-05-09 10:00:00,22.24,22.29,22.24,22.29,31022.0,21.3077,21.3556,21.3077,21.3556,31022.0
2024-05-09 10:30:00,22.28,22.28,22.22,22.23,22326.0,21.346,21.346,21.2885,21.2981,22326.0
2024-05-09 11:00:00,22.23,22.23,22.16,22.17,13006.0,21.2981,21.2981,21.231,21.2406,13006.0
2024-05-09 11:30:00,22.17,22.17,22.13,22.16,16115.0,21.2406,21.2406,21.2023,21.231,16115.0
2024-05-09 12:00:00,22.16,22.17,22.11,22.14,35761.0,21.231,21.2406,21.1831,21.2119,35761.0
2024-05-09 12:30:00,22.14,22.19,22.13,22.17,22135.0,21.2119,21.2598,21.2023,21.2406,22135.0
2024-05-09 13:00:00,22.17,22.18,22.15,22.18,24628.0,21.2406,21.2502,21.2214,21.2502,24628.0
2024-05-09 13:30:00,22.18,22.22,22.17,22.21,23063.0,21.2502,21.2885,21.2406,21.2789,23063.0
2024-05-09 14:00:00,22.21,22.22,22.17,22.21,42642.0,21.2789,21.2885,21.2406,21.2789,42642.0
2024-05-09 14:30:00,22.21,22.23,22.2,22.23,34811.0,21.2789,21.2981,21.2694,21.2981,34811.0
2024-05-09 15:00:00,22.23,22.26,22.18,22.25,104320.0,21.2981,21.3268,21.2502,21.3173,104320.0
2024-05-09 15:30:00,22.25,22.32,22.24,22.3,200017.0,21.3173,21.3843,21.3077,21.3652,200017.0
2024-05-10 09:30:00,22.32,22.42,22.32,22.4,50331.0,21.3843,21.4801,21.3843,21.461,50331.0
2024-05-10 10:00:00,22.39,22.39,22.3,22.32,48488.0,21.4514,21.4514,21.3652,21.3843,48488.0
2024-05-10 10:30:00,22.32,22.38,22.29,22.3,42373.0,21.3843,21.4418,21.3556,21.3652,42373.0
2024-05-10 11:00:00,22.3,22.32,22.26,22.28,19463.0,21.3652,21.3843,21.3268,21.346,19463.0
2024-05-10 11:30:00,22.28,22.33,22.26,22.31,58796.0,21.346,21.3939,21.3268,21.3747,58796.0
2024-05-10 12:00:00,22.3,22.34,22.3,22.33,25814.0,21.3652,21.4035,21.3652,21.3939,25814.0
2024-05-10 12:30:00,22.33,22.33,22.27,22.27,23958.0,21.3939,21.3939,21.3364,21.3364,23958.0
2024-05-10 13:00:00,22.27,22.28,22.21,22.21,24015.0,21.3364,21.346,21.2789,21.2789,24015.0
2024-05-10 13:30:00,22.21,22.23,22.2,22.23,15946.0,21.2789,21.2981,21.2694,21.2981,15946.0
2024-05-10 14:00:00,22.23,22.24,22.2,22.21,28266.0,21.2981,21.3077,21.2694,21.2789,28266.0
2024-05-10 14:30:00,22.21,22.27,22.2,22.27,30264.0,21.2789,21.3364,21.2694,21.3364,30264.0
2024-05-10 15:00:00,22.27,22.27,22.23,22.25,60278.0,21.3364,21.3364,21.2981,21.3173,60278.0
2024-05-10 15:30:00,22.24,22.27,22.22,22.25,226145.0,21.3077,21.3364,21.2885,21.3173,226145.0
2024-05-13 09:30:00,22.37,22.47,22.3,22.3,39604.0,21.4322,21.528,21.3652,21.3652,39604.0
2024-05-13 10:00:00,22.3,22.31,22.22,22.25,38286.0,21.3652,21.3747,21.2885,21.3173,38286.0
2024-05-13 10:30:00,22.25,22.25,22.18,22.2,85317.0,21.3173,21.3173,21.2502,21.2694,85317.0
2024-05-13 11:00:00,22.19,22.22,22.17,22.18,83695.0,21.2598,21.2885,21.2406,21.2502,83695.0
2024-05-13 11:30:00,22.18,22.18,22.13,22.14,38876.0,21.2502,21.2502,21.2023,21.2119,38876.0
2024-05-13 12:00:00,22.14,22.15,22.09,22.09,60952.0,21.2119,21.2214,21.164,21.164,60952.0
2024-05-13 12:30:00,22.1,22.12,22.06,22.12,47181.0,21.1735,21.1927,21.1352,21.1927,47181.0
2024-05-13 13:00:00,22.11,22.12,22.08,22.09,52286.0,21.1831,21.1927,21.1544,21.164,52286.0
2024-05-13 13:30:00,22.09,22.1,22.04,22.05,42020.0,21.164,21.1735,21.1161,21.1256,42020.0
2024-05-13 14:00:00,22.05,22.09,22.05,22.07,71712.0,21.1256,21.164,21.1256,21.1448,71712.0
2024-05-13 14:30:00,22.07,22.1,22.05,22.05,63362.0,21.1448,21.1735,21.1256,21.1256,63362.0
2024-05-13 15:00:00,22.06,22.08,22.05,22.05,59893.0,21.1352,21.1544,21.1256,21.1256,59893.0
2024-05-13 15:30:00,22.05,22.09,22.04,22.06,440328.0,21.1256,21.164,21.1161,21.1352,440328.0
2024-05-14 09:30:00,22.24,22.26,22.06,22.17,225483.0,21.3077,21.3268,21.1352,21.2406,225483.0
2024-05-14 10:00:00,22.17,22.19,22.08,22.08,131902.0,21.2406,21.2598,21.1544,21.1544,131902.0
2024-05-14 10:30:00,22.09,22.1,22.03,22.05,100930.0,21.164,21.1735,21.1065,21.1256,100930.0
2024-05-14 11:00:00,22.05,22.06,21.97,22.03,115236.0,21.1256,21.1352,21.049,21.1065,115236.0
2024-05-14 11:30:00,22.04,22.09,22.01,22.04,146630.0,21.1161,21.164,21.0873,21.1161,146630.0
2024-05-14 12:00:00,22.04,22.06,21.98,21.99,83555.0,21.1161,21.1352,21.0586,21.0682,83555.0
2024-05-14 12:30:00,22.0,22.0,21.97,21.98,43368.0,21.0777,21.0777,21.049,21.0586,43368.0
2024-05-14 13:00:00,21.98,22.0,21.95,22.0,42759.0,21.0586,21.0777,21.0298,21.0777,42759.0
2024-05-14 13:30:00,22.0,22.02,21.98,22.01,94308.0,21.0777,21.0969,21.0586,21.0873,94308.0
2024-05-14 14:00:00,22.01,22.06,21.99,22.04,101735.0,21.0873,21.1352,21.0682,21.1161,101735.0
2024-05-14 14:30:00,22.04,22.15,22.04,22.14,178743.0,21.1161,21.2214,21.1161,21.2119,178743.0
2024-05-14 15:00:00,22.14,22.17,22.09,22.1,141044.0,21.2119,21.2406,21.164,21.1735,141044.0
2024-05-14 15:30:00,22.09,22.18,22.07,22.18,486330.0,21.164,21.2502,21.1448,21.2502,486330.0
2024-05-15 09:30:00,22.54,22.55,22.31,22.31,120059.0,21.5951,21.6047,21.3747,21.3747,120059.0
2024-05-15 10:00:00,22.3,22.31,22.21,22.26,74377.0,21.3652,21.3747,21.2789,21.3268,74377.0
2024-05-15 10:30:00,22.25,22.27,22.17,22.17,53166.0,21.3173,21.3364,21.2406,21.2406,53166.0
2024-05-15 11:00:00,22.17,22.26,22.16,22.25,78079.0,21.2406,21.3268,21.231,21.3173,78079.0
2024-05-15 11:30:00,22.26,22.32,22.25,22.3,185314.0,21.3268,21.3843,21.3173,21.3652,185314.0
2024-05-15 12:00:00,22.3,22.4,22.28,22.37,75385.0,21.3652,21.461,21.346,21.4322,75385.0
2024-05-15 12:30:00,22.37,22.4,22.33,22.33,90363.0,21.4322,21.461,21.3939,21.3939,90363.0
2024-05-15 13:00:00,22.33,22.33,22.23,22.25,40170.0,21.3939,21.3939,21.2981,21.3173,40170.0
2024-05-15 13:30:00,22.25,22.28,22.23,22.25,191368.0,21.3173,21.346,21.2981,21.3173,191368.0
2024-05-15 14:00:00,22.25,22.32,22.24,22.3,74283.0,21.3173,21.3843,21.3077,21.3652,74283.0
2024-05-15 14:30:00,22.3,22.31,22.26,22.3,95242.0,21.3652,21.3747,21.3268,21.3652,95242.0
2024-05-15 15:00:00,22.3,22.32,22.28,22.29,85013.0,21.3652,21.3843,21.346,21.3556,85013.0
2024-05-15 15:30:00,22.29,22.33,22.28,22.33,393319.0,21.3556,21.3939,21.346,21.3939,393319.0
2024-05-16 09:30:00,22.32,22.4,22.25,22.28,46818.0,21.3843,21.461,21.3173,21.346,46818.0
2024-05-16 10:00:00,22.28,22.31,22.19,22.2,42817.0,21.346,21.3747,21.2598,21.2694,42817.0
2024-05-16 10:30:00,22.21,22.25,22.18,22.23,35245.0,21.2789,21.3173,21.2502,21.2981,35245.0
2024-05-16 11:00:00,22.23,22.29,22.22,22.29,44586.0,21.2981,21.3556,21.2885,21.3556,44586.0
2024-05-16 11:30:00,22.28,22.29,22.25,22.27,41161.0,21.346,21.3556,21.3173,21.3364,41161.0
2024-05-16 12:00:00,22.27,22.28,22.26,22.27,22507.0,21.3364,21.346,21.3268,21.3364,22507.0
2024-05-16 12:30:00,22.27,22.3,22.24,22.29,31002.0,21.3364,21.3652,21.3077,21.3556,31002.0
2024-05-16 13:00:00,22.29,22.32,22.28,22.29,14969.0,21.3556,21.3843,21.346,21.3556,14969.0
2024-05-16 13:30:00,22.28,22.32,22.27,22.32,28871.0,21.346,21.3843,21.3364,21.3843,28871.0
2024-05-16 14:00:00,22.32,22.32,22.28,22.31,18868.0,21.3843,21.3843,21.346,21.3747,18868.0
2024-05-16 14:30:00,22.31,22.31,22.26,22.27,32774.0,21.3747,21.3747,21.3268,21.3364,32774.0
2024-05-16 15:00:00,22.27,22.29,22.25,22.28,40148.0,21.3364,21.3556,21.3173,21.346,40148.0
2024-05-16 15:30:00,22.27,22.31,22.25,22.28,226713.0,21.3364,21.3747,21.3173,21.346,226713.0
2024-05-17 09:30:00,22.27,22.32,22.22,22.31,27244.0,21.3364,21.3843,21.2885,21.3747,27244.0
2024-05-17 10:00:00,22.31,22.39,22.29,22.38,27538.0,21.3747,21.4514,21.3556,21.4418,27538.0
2024-05-17 10:30:00,22.39,22.41,22.35,22.37,34812.0,21.4514,21.4705,21.4131,21.4322,34812.0
2024-05-17 11:00:00,22.37,22.42,22.36,22.38,35034.0,21.4322,21.4801,21.4226,21.4418,35034.0
2024-05-17 11:30:00,22.37,22.42,22.34,22.4,50740.0,21.4322,21.4801,21.4035,21.461,50740.0
2024-05-17 12:00:00,22.4,22.45,22.4,22.44,42820.0,21.461,21.5089,21.461,21.4993,42820.0
2024-05-17 12:30:00,22.44,22.46,22.43,22.45,41786.0,21.4993,21.5185,21.4897,21.5089,41786.0
2024-05-17 13:00:00,22.44,22.46,22.41,22.46,50602.0,21.4993,21.5185,21.4705,21.5185,50602.0
2024-05-17 13:30:00,22.46,22.47,22.44,22.46,41995.0,21.5185,21.528,21.4993,21.5185,41995.0
2024-05-17 14:00:00,22.46,22.47,22.44,22.45,37914.0,21.5185,21.528,21.4993,21.5089,37914.0
2024-05-17 14:30:00,22.45,22.48,22.44,22.46,41481.0,21.5089,21.5376,21.4993,21.5185,41481.0
2024-05-17 15:00:00,22.46,22.51,22.45,22.48,55894.0,21.5185,21.5664,21.5089,21.5376,55894.0
2024-05-17 15:30:00,22.49,22.55,22.47,22.52,445701.0,21.5472,21.6047,21.528,21.5759,445701.0
2024-05-20 09:30:00,22.48,22.52,22.37,22.38,36570.0,21.5376,21.5759,21.4322,21.4418,36570.0
2024-05-20 10:00:00,22.37,22.38,22.31,22.35,37946.0,21.4322,21.4418,21.3747,21.4131,37946.0
2024-05-20 10:30:00,22.35,22.43,22.33,22.4,33782.0,21.4131,21.4897,21.3939,21.461,33782.0
2024-05-20 11:00:00,22.4,22.47,22.38,22.46,29594.0,21.461,21.528,21.4418,21.5185,29594.0
2024-05-20 11:30:00,22.46,22.48,22.41,22.41,58346.0,21.5185,21.5376,21.4705,21.4705,58346.0
2024-05-20 12:00:00,22.41,22.42,22.3,22.3,76818.0,21.4705,21.4801,21.3652,21.3652,76818.0
2024-05-20 12:30:00,22.31,22.32,22.22,22.23,107858.0,21.3747,21.3843,21.2885,21.2981,107858.0
2024-05-20 13:00:00,22.22,22.22,22.16,22.18,154748.0,21.2885,21.2885,21.231,21.2502,154748.0
2024-05-20 13:30:00,22.18,22.19,22.1,22.12,80726.0,21.2502,21.2598,21.1735,21.1927,80726.0
2024-05-20 14:00:00,22.12,22.23,22.09,22.23,106860.0,21.1927,21.2981,21.164,21.2981,106860.0
2024-05-20 14:30:00,22.22,22.22,22.08,22.08,57559.0,21.2885,21.2885,21.1544,21.1544,57559.0
2024-05-20 15:00:00,22.08,22.13,22.08,22.11,86837.0,21.1544,21.2023,21.1544,21.1831,86837.0
2024-05-20 15:30:00,22.11,22.17,22.08,22.15,401844.0,21.1831,21.2406,21.1544,21.2214,401844.0
2024-05-21 09:30:00,22.15,22.19,22.01,22.13,39268.0,21.2214,21.2598,21.0873,21.2023,39268.0
2024-05-21 10:00:00,22.12,22.23,22.1,22.22,26842.0,21.1927,21.2981,21.1735,21.2885,26842.0
2024-05-21 10:30:00,22.22,22.22,22.12,22.12,22742.0,21.2885,21.2885,21.1927,21.1927,22742.0
2024-05-21 11:00:00,22.13,22.16,22.09,22.14,25188.0,21.2023,21.231,21.164,21.2119,25188.0
2024-05-21 11:30:00,22.14,22.15,22.1,22.1,9307.0,21.2119,21.2214,21.1735,21.1735,9307.0
2024-05-21 12:00:00,22.11,22.12,22.08,22.12,9949.0,21.1831,21.1927,21.1544,21.1927,9949.0
2024-05-21 12:30:00,22.11,22.14,22.1,22.14,7119.0,21.1831,21.2119,21.1735,21.2119,7119.0
2024-05-21 13:00:00,22.14,22.14,22.11,22.12,17938.0,21.2119,21.2119,21.1831,21.1927,17938.0
2024-05-21 13:30:00,22.12,22.13,22.1,22.11,13578.0,21.1927,21.2023,21.1735,21.1831,13578.0
2024-05-21 14:00:00,22.11,22.12,22.09,22.11,12371.0,21.1831,21.1927,21.164,21.1831,12371.0
2024-05-21 14:30:00,22.11,22.13,22.09,22.12,13808.0,21.1831,21.2023,21.164,21.1927,13808.0
2024-05-21 15:00:00,22.12,22.17,22.1,22.16,32243.0,21.1927,21.2406,21.1735,21.231,32243.0
2024-05-21 15:30:00,22.16,22.26,22.15,22.23,253624.0,21.231,21.3268,21.2214,21.2981,253624.0
2024-05-22 09:30:00,22.14,22.24,22.08,22.21,59789.0,21.2119,21.3077,21.1544,21.2789,59789.0
2024-05-22 10:00:00,22.2,22.21,22.14,22.18,40353.0,21.2694,21.2789,21.2119,21.2502,40353.0
2024-05-22 10:30:00,22.19,22.3,22.15,22.3,85244.0,21.2598,21.3652,21.2214,21.3652,85244.0
2024-05-22 11:00:00,22.3,22.31,22.26,22.29,28510.0,21.3652,21.3747,21.3268,21.3556,28510.0
2024-05-22 11:30:00,22.27,22.28,22.24,22.27,15886.0,21.3364,21.346,21.3077,21.3364,15886.0
2024-05-22 12:00:00,22.27,22.31,22.26,22.3,18222.0,21.3364,21.3747,21.3268,21.3652,18222.0
2024-05-22 12:30:00,22.29,22.31,22.28,22.3,36112.0,21.3556,21.3747,21.346,21.3652,36112.0
2024-05-22 13:00:00,22.3,22.36,22.3,22.35,59482.0,21.3652,21.4226,21.3652,21.4131,59482.0
2024-05-22 13:30:00,22.35,22.37,22.3,22.37,34864.0,21.4131,21.4322,21.3652,21.4322,34864.0
2024-05-22 14:00:00,22.36,22.37,22.21,22.21,90759.0,21.4226,21.4322,21.2789,21.2789,90759.0
2024-05-22 14:30:00,22.21,22.26,22.16,22.24,55693.0,21.2789,21.3268,21.231,21.3077,55693.0
2024-05-22 15:00:00,22.24,22.29,22.24,22.26,46964.0,21.3077,21.3556,21.3077,21.3268,46964.0
2024-05-22 15:30:00,22.26,22.31,22.23,22.29,265175.0,21.3268,21.3747,21.2981,21.3556,265175.0
2024-05-23 09:30:00,22.25,22.31,21.93,21.99,185204.0,21.3173,21.3747,21.0107,21.0682,185204.0
2024-05-23 10:00:00,21.99,22.11,21.97,22.07,60037.0,21.0682,21.1831,21.049,21.1448,60037.0
2024-05-23 10:30:00,22.08,22.11,21.98,22.02,46719.0,21.1544,21.1831,21.0586,21.0969,46719.0
2024-05-23 11:00:00,22.01,22.08,22.0,22.03,94810.0,21.0873,21.1544,21.0777,21.1065,94810.0
2024-05-23 11:30:00,22.02,22.1,22.01,22.1,71475.0,21.0969,21.1735,21.0873,21.1735,71475.0
2024-05-23 12:00:00,22.1,22.11,21.99,22.03,55676.0,21.1735,21.1831,21.0682,21.1065,55676.0
2024-05-23 12:30:00,22.03,22.06,22.0,22.0,83970.0,21.1065,21.1352,21.0777,21.0777,83970.0
2024-05-23 13:00:00,22.01,22.03,21.98,22.03,53216.0,21.0873,21.1065,21.0586,21.1065,53216.0
2024-05-23 13:30:00,22.03,22.03,21.92,21.93,73038.0,21.1065,21.1065,21.0011,21.0107,73038.0
2024-05-23 14:00:00,21.94,21.94,21.89,21.9,62605.0,21.0203,21.0203,20.9723,20.9819,62605.0
2024-05-23 14:30:00,21.89,21.98,21.89,21.95,125008.0,20.9723,21.0586,20.9723,21.0298,125008.0
2024-05-23 15:00:00,21.95,21.96,21.92,21.94,103649.0,21.0298,21.0394,21.0011,21.0203,103649.0
2024-05-23 15:30:00,21.94,21.97,21.87,21.87,228382.0,21.0203,21.049,20.9532,20.9532,228382.0
2024-05-24 09:30:00,22.07,22.13,21.93,21.96,94010.0,21.1448,21.2023,21.0107,21.0394,94010.0
2024-05-24 10:00:00,21.98,22.0,21.94,21.98,28550.0,21.0586,21.0777,21.0203,21.0586,28550.0
2024-05-24 10:30:00,21.97,21.98,21.83,21.92,71408.0,21.049,21.0586,20.9149,21.0011,71408.0
2024-05-24 11:00:00,21.91,21.97,21.9,21.96,60681.0,20.9915,21.049,20.9819,21.0394,60681.0
2024-05-24 11:30:00,21.95,21.96,21.84,21.85,84578.0,21.0298,21.0394,20.9244,20.934,84578.0
2024-05-24 12:00:00,21.84,21.9,21.81,21.87,76659.0,20.9244,20.9819,20.8957,20.9532,76659.0
2024-05-24 12:30:00,21.86,21.87,21.78,21.8,109153.0,20.9436,20.9532,20.867,20.8861,109153.0
2024-05-24 13:00:00,21.8,21.84,21.76,21.82,69721.0,20.8861,20.9244,20.8478,20.9053,69721.0
2024-05-24 13:30:00,21.82,21.84,21.76,21.78,71376.0,20.9053,20.9244,20.8478,20.867,71376.0
2024-05-24 14:00:00,21.78,21.79,21.74,21.75,66063.0,20.867,20.8765,20.8286,20.8382,66063.0
2024-05-24 14:30:00,21.75,21.79,21.74,21.75,99979.0,20.8382,20.8765,20.8286,20.8382,99979.0
2024-05-24 15:00:00,21.75,21.75,21.68,21.69,111434.0,20.8382,20.8382,20.7712,20.7807,111434.0
2024-05-24 15:30:00,21.69,21.76,21.68,21.75,274597.0,20.7807,20.8478,20.7712,20.8382,274597.0
2024-05-28 09:30:00,21.88,21.96,21.78,21.89,53953.0,20.9628,21.0394,20.867,20.9723,53953.0
2024-05-28 10:00:00,21.89,21.95,21.86,21.9,56986.0,20.9723,21.0298,20.9436,20.9819,56986.0
2024-05-28 10:30:00,21.89,21.91,21.82,21.83,53967.0,20.9723,20.9915,20.9053,20.9149,53967.0
2024-05-28 11:00:00,21.82,21.83,21.75,21.78,42542.0,20.9053,20.9149,20.8382,20.867,42542.0
2024-05-28 11:30:00,21.78,21.8,21.75,21.8,40126.0,20.867,20.8861,20.8382,20.8861,40126.0
2024-05-28 12:00:00,21.8,21.85,21.78,21.85,57467.0,20.8861,20.934,20.867,20.934,57467.0
2024-05-28 12:30:00,21.85,21.85,21.77,21.79,65386.0,20.934,20.934,20.8574,20.8765,65386.0
2024-05-28 13:00:00,21.79,21.82,21.78,21.78,48441.0,20.8765,20.9053,20.867,20.867,48441.0
2024-05-28 13:30:00,21.78,21.78,21.71,21.73,43338.0,20.867,20.867,20.7999,20.8191,43338.0
2024-05-28 14:00:00,21.73,21.73,21.63,21.64,35750.0,20.8191,20.8191,20.7232,20.7328,35750.0
2024-05-28 14:30:00,21.63,21.68,21.61,21.66,55936.0,20.7232,20.7712,20.7041,20.752,55936.0
2024-05-28 15:00:00,21.67,21.67,21.6,21.63,76200.0,20.7616,20.7616,20.6945,20.7232,76200.0
2024-05-28 15:30:00,21.63,21.65,21.55,21.6,304202.0,20.7232,20.7424,20.6466,20.6945,304202.0
2024-05-29 09:30:00,21.43,21.46,21.32,21.38,47230.0,20.5316,20.5604,20.4262,20.4837,47230.0
2024-05-29 10:00:00,21.39,21.46,21.39,21.45,122041.0,20.4933,20.5604,20.4933,20.5508,122041.0
2024-05-29 10:30:00,21.45,21.56,21.42,21.54,47609.0,20.5508,20.6562,20.5221,20.637,47609.0
2024-05-29 11:00:00,21.53,21.58,21.52,21.55,37878.0,20.6274,20.6753,20.6179,20.6466,37878.0
2024-05-29 11:30:00,21.55,21.59,21.53,21.54,19137.0,20.6466,20.6849,20.6274,20.637,19137.0
2024-05-29 12:00:00,21.52,21.6,21.51,21.57,24844.0,20.6179,20.6945,20.6083,20.6658,24844.0
2024-05-29 12:30:00,21.58,21.63,21.57,21.63,22772.0,20.6753,20.7232,20.6658,20.7232,22772.0
2024-05-29 13:00:00,21.62,21.62,21.54,21.58,25548.0,20.7137,20.7137,20.637,20.6753,25548.0
2024-05-29 13:30:00,21.57,21.58,21.49,21.5,90771.0,20.6658,20.6753,20.5891,20.5987,90771.0
2024-05-29 14:00:00,21.5,21.5,21.42,21.42,39019.0,20.5987,20.5987,20.5221,20.5221,39019.0
2024-05-29 14:30:00,21.42,21.45,21.39,21.42,62788.0,20.5221,20.5508,20.4933,20.5221,62788.0
2024-05-29 15:00:00,21.42,21.45,21.39,21.4,81535.0,20.5221,20.5508,20.4933,20.5029,81535.0
2024-05-29 15:30:00,21.4,21.48,21.39,21.44,431333.0,20.5029,20.5795,20.4933,20.5412,431333.0
2024-05-30 09:30:00,21.61,21.71,21.57,21.7,692093.0,20.7041,20.7999,20.6658,20.7903,692093.0
2024-05-30 10:00:00,21.7,21.76,21.67,21.74,47912.0,20.7903,20.8478,20.7616,20.8286,47912.0
2024-05-30 10:30:00,21.73,21.77,21.72,21.77,67544.0,20.8191,20.8574,20.8095,20.8574,67544.0
2024-05-30 11:00:00,21.77,21.82,21.74,21.8,35987.0,20.8574,20.9053,20.8286,20.8861,35987.0
2024-05-30 11:30:00,21.79,21.79,21.71,21.73,46717.0,20.8765,20.8765,20.7999,20.8191,46717.0
2024-05-30 12:00:00,21.73,21.77,21.71,21.75,46527.0,20.8191,20.8574,20.7999,20.8382,46527.0
2024-05-30 12:30:00,21.75,21.79,21.74,21.79,30579.0,20.8382,20.8765,20.8286,20.8765,30579.0
2024-05-30 13:00:00,21.8,21.8,21.75,21.76,27057.0,20.8861,20.8861,20.8382,20.8478,27057.0
2024-05-30 13:30:00,21.76,21.78,21.71,21.73,36549.0,20.8478,20.867,20.7999,20.8191,36549.0
2024-05-30 14:00:00,21.73,21.73,21.68,21.71,27523.0,20.8191,20.8191,20.7712,20.7999,27523.0
2024-05-30 14:30:00,21.72,21.77,21.71,21.75,35762.0,20.8095,20.8574,20.7999,20.8382,35762.0
2024-05-30 15:00:00,21.75,21.78,21.71,21.77,108313.0,20.8382,20.867,20.7999,20.8574,108313.0
2024-05-30 15:30:00,21.78,21.79,21.73,21.74,271380.0,20.867,20.8765,20.8191,20.8286,271380.0
2024-05-31 09:30:00,21.88,21.97,21.8,21.96,42416.0,20.9628,21.049,20.8861,21.0394,42416.0
2024-05-31 10:00:00,21.97,22.0,21.92,22.0,33917.0,21.049,21.0777,21.0011,21.0777,33917.0
2024-05-31 10:30:00,22.0,22.06,21.98,22.05,37876.0,21.0777,21.1352,21.0586,21.1256,37876.0
2024-05-31 11:00:00,22.05,22.14,22.05,22.1,55456.0,21.1256,21.2119,21.1256,21.1735,55456.0
2024-05-31 11:30:00,22.1,22.12,22.07,22.09,27243.0,21.1735,21.1927,21.1448,21.164,27243.0
2024-05-31 12:00:00,22.09,22.11,22.07,22.09,26236.0,21.164,21.1831,21.1448,21.164,26236.0
2024-05-31 12:30:00,22.09,22.1,22.07,22.09,22459.0,21.164,21.1735,21.1448,21.164,22459.0
2024-05-31 13:00:00,22.09,22.18,22.09,22.18,44839.0,21.164,21.2502,21.164,21.2502,44839.0
2024-05-31 13:30:00,22.18,22.25,22.17,22.25,33310.0,21.2502,21.3173,21.2406,21.3173,33310.0
2024-05-31 14:00:00,22.25,22.32,22.22,22.29,56698.0,21.3173,21.3843,21.2885,21.3556,56698.0
2024-05-31 14:30:00,22.29,22.4,22.29,22.39,83700.0,21.3556,21.461,21.3556,21.4514,83700.0
2024-05-31 15:00:00,22.39,22.47,22.37,22.45,88554.0,21.4514,21.528,21.4322,21.5089,88554.0
2024-05-31 15:30:00,22.45,22.55,22.44,22.51,521964.0,21.5089,21.6047,21.4993,21.5664,521964.0
2024-06-03 09:30:00,22.56,22.6,22.46,22.49,69052.0,21.6143,21.6526,21.5185,21.5472,69052.0
2024-06-03 10:00:00,22.49,22.71,22.49,22.67,53001.0,21.5472,21.758,21.5472,21.7197,53001.0
2024-06-03 10:30:00,22.67,22.67,22.49,22.58,78017.0,21.7197,21.7197,21.5472,21.6334,78017.0
2024-06-03 11:00:00,22.57,22.62,22.54,22.58,39780.0,21.6238,21.6717,21.5951,21.6334,39780.0
2024-06-03 11:30:00,22.58,22.58,22.51,22.54,42791.0,21.6334,21.6334,21.5664,21.5951,42791.0
2024-06-03 12:00:00,22.54,22.57,22.47,22.52,32709.0,21.5951,21.6238,21.528,21.5759,32709.0
2024-06-03 12:30:00,22.52,22.52,22.35,22.45,1360423.0,21.5759,21.5759,21.4131,21.5089,1360423.0
2024-06-03 13:00:00,22.44,22.53,22.44,22.53,51397.0,21.4993,21.5855,21.4993,21.5855,51397.0
2024-06-03 13:30:00,22.53,22.55,22.51,22.55,37633.0,21.5855,21.6047,21.5664,21.6047,37633.0
2024-06-03 14:00:00,22.55,22.65,22.54,22.6,81312.0,21.6047,21.7005,21.5951,21.6526,81312.0
2024-06-03 14:30:00,22.6,22.61,22.57,22.6,66721.0,21.6526,21.6622,21.6238,21.6526,66721.0
2024-06-03 15:00:00,22.6,22.6,22.57,22.59,55889.0,21.6526,21.6526,21.6238,21.643,55889.0
2024-06-03 15:30:00,22.58,22.61,22.48,22.48,489310.0,21.6334,21.6622,21.5376,21.5376,489310.0
2024-06-04 09:30:00,22.46,22.68,22.44,22.67,104926.0,21.5185,21.7292,21.4993,21.7197,104926.0
2024-06-04 10:00:00,22.68,22.73,22.65,22.65,43540.0,21.7292,21.7771,21.7005,21.7005,43540.0
2024-06-04 10:30:00,22.65,22.66,22.55,22.55,53083.0,21.7005,21.7101,21.6047,21.6047,53083.0
2024-06-04 11:00:00,22.55,22.59,22.49,22.59,70132.0,21.6047,21.643,21.5472,21.643,70132.0
2024-06-04 11:30:00,22.58,22.63,22.52,22.63,61500.0,21.6334,21.6813,21.5759,21.6813,61500.0
2024-06-04 12:00:00,22.63,22.67,22.61,22.64,89991.0,21.6813,21.7197,21.6622,21.6909,89991.0
2024-06-04 12:30:00,22.64,22.66,22.58,22.59,96498.0,21.6909,21.7101,21.6334,21.643,96498.0
2024-06-04 13:00:00,22.59,22.59,22.53,22.57,53918.0,21.643,21.643,21.5855,21.6238,53918.0
2024-06-04 13:30:00,22.58,22.61,22.55,22.55,45146.0,21.6334,21.6622,21.6047,21.6047,45146.0
2024-06-04 14:00:00,22.55,22.6,22.54,22.59,100454.0,21.6047,21.6526,21.5951,21.643,100454.0
2024-06-04 14:30:00,22.58,22.59,22.56,22.59,46544.0,21.6334,21.643,21.6143,21.643,46544.0
2024-06-04 15:00:00,22.58,22.58,22.49,22.51,90962.0,21.6334,21.6334,21.5472,21.5664,90962.0
2024-06-04 15:30:00,22.5,22.56,22.45,22.46,356544.0,21.5568,21.6143,21.5089,21.5185,356544.0
2024-06-05 09:30:00,22.5,22.5,22.33,22.37,104251.0,21.5568,21.5568,21.3939,21.4322,104251.0
2024-06-05 10:00:00,22.39,22.45,22.33,22.4,29552.0,21.4514,21.5089,21.3939,21.461,29552.0
2024-06-05 10:30:00,22.4,22.46,22.38,22.4,59008.0,21.461,21.5185,21.4418,21.461,59008.0
2024-06-05 11:00:00,22.41,22.49,22.4,22.46,19752.0,21.4705,21.5472,21.461,21.5185,19752.0
2024-06-05 11:30:00,22.46,22.53,22.46,22.5,53280.0,21.5185,21.5855,21.5185,21.5568,53280.0
2024-06-05 12:00:00,22.51,22.51,22.38,22.39,483144.0,21.5664,21.5664,21.4418,21.4514,483144.0
2024-06-05 12:30:00,22.39,22.43,22.35,22.4,131438.0,21.4514,21.4897,21.4131,21.461,131438.0
2024-06-05 13:00:00,22.41,22.42,22.37,22.42,247411.0,21.4705,21.4801,21.4322,21.4801,247411.0
2024-06-05 13:30:00,22.42,22.46,22.42,22.45,32378.0,21.4801,21.5185,21.4801,21.5089,32378.0
2024-06-05 14:00:00,22.45,22.49,22.44,22.48,12697.0,21.5089,21.5472,21.4993,21.5376,12697.0
2024-06-05 14:30:00,22.49,22.53,22.43,22.45,262868.0,21.5472,21.5855,21.4897,21.5089,262868.0
2024-06-05 15:00:00,22.45,22.49,22.42,22.46,47481.0,21.5089,21.5472,21.4801,21.5185,47481.0
2024-06-05 15:30:00,22.46,22.5,22.43,22.49,226912.0,21.5185,21.5568,21.4897,21.5472,226912.0
2024-06-06 09:30:00,22.37,22.48,22.32,22.48,36826.0,21.4322,21.5376,21.3843,21.5376,36826.0
2024-06-06 10:00:00,22.48,22.48,22.4,22.45,33764.0,21.5376,21.5376,21.461,21.5089,33764.0
2024-06-06 10:30:00,22.45,22.45,22.41,22.45,101155.0,21.5089,21.5089,21.4705,21.5089,101155.0
2024-06-06 11:00:00,22.45,22.52,22.44,22.5,46785.0,21.5089,21.5759,21.4993,21.5568,46785.0
2024-06-06 11:30:00,22.5,22.53,22.48,22.51,158456.0,21.5568,21.5855,21.5376,21.5664,158456.0
2024-06-06 12:00:00,22.51,22.52,22.47,22.51,23747.0,21.5664,21.5759,21.528,21.5664,23747.0
2024-06-06 12:30:00,22.51,22.52,22.49,22.5,26613.0,21.5664,21.5759,21.5472,21.5568,26613.0
2024-06-06 13:00:00,22.5,22.51,22.46,22.48,24736.0,21.5568,21.5664,21.5185,21.5376,24736.0
2024-06-06 13:30:00,22.48,22.57,22.48,22.53,33331.0,21.5376,21.6238,21.5376,21.5855,33331.0
2024-06-06 14:00:00,22.53,22.53,22.45,22.5,35759.0,21.5855,21.5855,21.5089,21.5568,35759.0
2024-06-06 14:30:00,22.5,22.55,22.48,22.55,26341.0,21.5568,21.6047,21.5376,21.6047,26341.0
2024-06-06 15:00:00,22.55,22.6,22.54,22.6,55241.0,21.6047,21.6526,21.5951,21.6526,55241.0
2024-06-06 15:30:00,22.6,22.63,22.55,22.62,400792.0,21.6526,21.6813,21.6047,21.6717,400792.0
2024-06-07 09:30:00,22.34,22.47,22.22,22.42,49452.0,21.4035,21.528,21.2885,21.4801,49452.0
2024-06-07 10:00:00,22.42,22.51,22.4,22.46,49321.0,21.4801,21.5664,21.461,21.5185,49321.0
2024-06-07 10:30:00,22.45,22.51,22.39,22.45,28345.0,21.5089,21.5664,21.4514,21.5089,28345.0
2024-06-07 11:00:00,22.44,22.46,22.38,22.42,33694.0,21.4993,21.5185,21.4418,21.4801,33694.0
2024-06-07 11:30:00,22.42,22.48,22.41,22.48,22015.0,21.4801,21.5376,21.4705,21.5376,22015.0
2024-06-07 12:00:00,22.48,22.51,22.46,22.5,101222.0,21.5376,21.5664,21.5185,21.5568,101222.0
2024-06-07 12:30:00,22.5,22.51,22.45,22.51,47936.0,21.5568,21.5664,21.5089,21.5664,47936.0
2024-06-07 13:00:00,22.51,22.55,22.48,22.51,86505.0,21.5664,21.6047,21.5376,21.5664,86505.0
2024-06-07 13:30:00,22.5,22.53,22.47,22.53,34128.0,21.5568,21.5855,21.528,21.5855,34128.0
2024-06-07 14:00:00,22.53,22.53,22.45,22.5,61867.0,21.5855,21.5855,21.5089,21.5568,61867.0
2024-06-07 14:30:00,22.5,22.55,22.49,22.49,60739.0,21.5568,21.6047,21.5472,21.5472,60739.0
2024-06-07 15:00:00,22.5,22.53,22.46,22.51,144549.0,21.5568,21.5855,21.5185,21.5664,144549.0
2024-06-07 15:30:00,22.51,22.61,22.5,22.59,546479.0,21.5664,21.6622,21.5568,21.643,546479.0
2024-06-10 09:30:00,22.41,22.46,22.03,22.19,93443.0,21.4705,21.5185,21.1065,21.2598,93443.0
2024-06-10 10:00:00,22.2,22.31,22.19,22.27,29444.0,21.2694,21.3747,21.2598,21.3364,29444.0
2024-06-10 10:30:00,22.27,22.33,22.26,22.29,68627.0,21.3364,21.3939,21.3268,21.3556,68627.0
2024-06-10 11:00:00,22.29,22.31,22.22,22.28,61392.0,21.3556,21.3747,21.2885,21.346,61392.0
2024-06-10 11:30:00,22.28,22.28,22.19,22.26,72998.0,21.346,21.346,21.2598,21.3268,72998.0
2024-06-10 12:00:00,22.26,22.34,22.26,22.34,89680.0,21.3268,21.4035,21.3268,21.4035,89680.0
2024-06-10 12:30:00,22.34,22.37,22.32,22.34,37896.0,21.4035,21.4322,21.3843,21.4035,37896.0
2024-06-10 13:00:00,22.33,22.41,22.31,22.39,34062.0,21.3939,21.4705,21.3747,21.4514,34062.0
2024-06-10 13:30:00,22.4,22.48,22.39,22.44,37620.0,21.461,21.5376,21.4514,21.4993,37620.0
2024-06-10 14:00:00,22.43,22.44,22.38,22.43,58543.0,21.4897,21.4993,21.4418,21.4897,58543.0
2024-06-10 14:30:00,22.43,22.48,22.41,22.42,86386.0,21.4897,21.5376,21.4705,21.4801,86386.0
2024-06-10 15:00:00,22.42,22.44,22.39,22.42,76905.0,21.4801,21.4993,21.4514,21.4801,76905.0
2024-06-10 15:30:00,22.42,22.42,22.24,22.24,381915.0,21.4801,21.4801,21.3077,21.3077,381915.0
2024-06-11 09:30:00,22.1,22.19,22.02,22.14,52004.0,21.1735,21.2598,21.0969,21.2119,52004.0
2024-06-11 10:00:00,22.14,22.19,22.13,22.17,14259.0,21.2119,21.2598,21.2023,21.2406,14259.0
2024-06-11 10:30:00,22.16,22.2,22.13,22.16,22401.0,21.231,21.2694,21.2023,21.231,22401.0
2024-06-11 11:00:00,22.16,22.2,22.14,22.19,21177.0,21.231,21.2694,21.2119,21.2598,21177.0
2024-06-11 11:30:00,22.19,22.22,22.17,22.19,18252.0,21.2598,21.2885,21.2406,21.2598,18252.0
2024-06-11 12:00:00,22.19,22.19,22.13,22.16,42687.0,21.2598,21.2598,21.2023,21.231,42687.0
2024-06-11 12:30:00,22.16,22.21,22.15,22.17,37711.0,21.231,21.2789,21.2214,21.2406,37711.0
2024-06-11 13:00:00,22.16,22.17,22.11,22.14,32296.0,21.231,21.2406,21.1831,21.2119,32296.0
2024-06-11 13:30:00,22.14,22.2,22.13,22.18,31050.0,21.2119,21.2694,21.2023,21.2502,31050.0
2024-06-11 14:00:00,22.17,22.21,22.16,22.19,18508.0,21.2406,21.2789,21.231,21.2598,18508.0
2024-06-11 14:30:00,22.2,22.21,22.17,22.18,27705.0,21.2694,21.2789,21.2406,21.2502,27705.0
2024-06-11 15:00:00,22.19,22.21,22.13,22.14,216924.0,21.2598,21.2789,21.2023,21.2119,216924.0
2024-06-11 15:30:00,22.14,22.14,22.02,22.04,339385.0,21.2119,21.2119,21.0969,21.1161,339385.0
2024-06-12 09:30:00,22.55,22.75,22.51,22.68,68822.0,21.6047,21.7963,21.5664,21.7292,68822.0
2024-06-12 10:00:00,22.67,22.67,22.59,22.63,34908.0,21.7197,21.7197,21.643,21.6813,34908.0
2024-06-12 10:30:00,22.62,22.68,22.58,22.68,86456.0,21.6717,21.7292,21.6334,21.7292,86456.0
2024-06-12 11:00:00,22.68,22.7,22.65,22.66,36928.0,21.7292,21.7484,21.7005,21.7101,36928.0
2024-06-12 11:30:00,22.66,22.69,22.63,22.66,45133.0,21.7101,21.7388,21.6813,21.7101,45133.0
2024-06-12 12:00:00,22.66,22.66,22.58,22.59,38061.0,21.7101,21.7101,21.6334,21.643,38061.0
2024-06-12 12:30:00,22.59,22.6,22.55,22.55,40895.0,21.643,21.6526,21.6047,21.6047,40895.0
2024-06-12 13:00:00,22.55,22.58,22.54,22.55,33579.0,21.6047,21.6334,21.5951,21.6047,33579.0
2024-06-12 13:30:00,22.55,22.55,22.5,22.53,49341.0,21.6047,21.6047,21.5568,21.5855,49341.0
2024-06-12 14:00:00,22.52,22.52,22.36,22.48,97433.0,21.5759,21.5759,21.4226,21.5376,97433.0
2024-06-12 14:30:00,22.48,22.56,22.35,22.41,124642.0,21.5376,21.6143,21.4131,21.4705,124642.0
2024-06-12 15:00:00,22.4,22.44,22.23,22.26,238228.0,21.461,21.4993,21.2981,21.3268,238228.0
2024-06-12 15:30:00,22.25,22.3,22.2,22.27,375534.0,21.3173,21.3652,21.2694,21.3364,375534.0
2024-06-13 09:30:00,22.22,22.37,22.22,22.29,55339.0,21.2885,21.4322,21.2885,21.3556,55339.0
2024-06-13 10:00:00,22.29,22.38,22.26,22.33,19569.0,21.3556,21.4418,21.3268,21.3939,19569.0
2024-06-13 10:30:00,22.32,22.41,22.25,22.39,39433.0,21.3843,21.4705,21.3173,21.4514,39433.0
2024-06-13 11:00:00,22.39,22.41,22.35,22.39,33659.0,21.4514,21.4705,21.4131,21.4514,33659.0
2024-06-13 11:30:00,22.41,22.48,22.4,22.46,14417.0,21.4705,21.5376,21.461,21.5185,14417.0
2024-06-13 12:00:00,22.46,22.47,22.4,22.46,15185.0,21.5185,21.528,21.461,21.5185,15185.0
2024-06-13 12:30:00,22.46,22.58,22.45,22.56,33468.0,21.5185,21.6334,21.5089,21.6143,33468.0
2024-06-13 13:00:00,22.55,22.68,22.55,22.65,36624.0,21.6047,21.7292,21.6047,21.7005,36624.0
2024-06-13 13:30:00,22.66,22.66,22.6,22.61,17564.0,21.7101,21.7101,21.6526,21.6622,17564.0
2024-06-13 14:00:00,22.61,22.65,22.55,22.58,84061.0,21.6622,21.7005,21.6047,21.6334,84061.0
2024-06-13 14:30:00,22.59,22.65,22.56,22.6,115063.0,21.643,21.7005,21.6143,21.6526,115063.0
2024-06-13 15:00:00,22.59,22.62,22.56,22.57,79946.0,21.643,21.6717,21.6143,21.6238,79946.0
2024-06-13 15:30:00,22.56,22.61,22.5,22.5,416615.0,21.6143,21.6622,21.5568,21.5568,416615.0
2024-06-14 09:30:00,22.39,22.53,22.37,22.45,27527.0,21.4514,21.5855,21.4322,21.5089,27527.0
2024-06-14 10:00:00,22.42,22.42,22.25,22.31,42867.0,21.4801,21.4801,21.3173,21.3747,42867.0
2024-06-14 10:30:00,22.32,22.35,22.27,22.35,58725.0,21.3843,21.4131,21.3364,21.4131,58725.0
2024-06-14 11:00:00,22.34,22.37,22.31,22.35,25702.0,21.4035,21.4322,21.3747,21.4131,25702.0
2024-06-14 11:30:00,22.35,22.37,22.32,22.33,98150.0,21.4131,21.4322,21.3843,21.3939,98150.0
2024-06-14 12:00:00,22.32,22.4,22.3,22.35,548155.0,21.3843,21.461,21.3652,21.4131,548155.0
2024-06-14 12:30:00,22.34,22.37,22.32,22.35,62513.0,21.4035,21.4322,21.3843,21.4131,62513.0
2024-06-14 13:00:00,22.36,22.41,22.35,22.36,45252.0,21.4226,21.4705,21.4131,21.4226,45252.0
2024-06-14 13:30:00,22.35,22.35,22.3,22.3,17961.0,21.4131,21.4131,21.3652,21.3652,17961.0
2024-06-14 14:00:00,22.3,22.33,22.28,22.28,33934.0,21.3652,21.3939,21.346,21.346,33934.0
2024-06-14 14:30:00,22.28,22.29,22.24,22.27,31783.0,21.346,21.3556,21.3077,21.3364,31783.0
2024-06-14 15:00:00,22.26,22.27,22.2,22.25,79753.0,21.3268,21.3364,21.2694,21.3173,79753.0
2024-06-14 15:30:00,22.24,22.31,22.23,22.29,347086.0,21.3077,21.3747,21.2981,21.3556,347086.0
2024-06-17 09:30:00,22.14,22.28,22.12,22.13,31887.0,21.2119,21.346,21.1927,21.2023,31887.0
2024-06-17 10:00:00,22.13,22.23,22.13,22.18,53389.0,21.2023,21.2981,21.2023,21.2502,53389.0
2024-06-17 10:30:00,22.18,22.21,22.15,22.16,39639.0,21.2502,21.2789,21.2214,21.231,39639.0
2024-06-17 11:00:00,22.17,22.25,22.15,22.25,43451.0,21.2406,21.3173,21.2214,21.3173,43451.0
2024-06-17 11:30:00,22.24,22.25,22.2,22.2,17675.0,21.3077,21.3173,21.2694,21.2694,17675.0
2024-06-17 12:00:00,22.21,22.28,22.21,22.28,33031.0,21.2789,21.346,21.2789,21.346,33031.0
2024-06-17 12:30:00,22.28,22.28,22.24,22.24,22042.0,21.346,21.346,21.3077,21.3077,22042.0
2024-06-17 13:00:00,22.23,22.25,22.23,22.23,17692.0,21.2981,21.3173,21.2981,21.2981,17692.0
2024-06-17 13:30:00,22.23,22.27,22.23,22.26,27701.0,21.2981,21.3364,21.2981,21.3268,27701.0
2024-06-17 14:00:00,22.26,22.34,22.25,22.33,32736.0,21.3268,21.4035,21.3173,21.3939,32736.0
2024-06-17 14:30:00,22.33,22.34,22.25,22.28,30203.0,21.3939,21.4035,21.3173,21.346,30203.0
2024-06-17 15:00:00,22.28,22.29,22.24,22.28,55179.0,21.346,21.3556,21.3077,21.346,55179.0
2024-06-17 15:30:00,22.27,22.31,22.25,22.3,239746.0,21.3364,21.3747,21.3173,21.3652,239746.0
2024-06-18 09:30:00,22.31,22.42,22.24,22.24,74141.0,21.3747,21.4801,21.3077,21.3077,74141.0
2024-06-18 10:00:00,22.25,22.32,22.24,22.26,73406.0,21.3173,21.3843,21.3077,21.3268,73406.0
2024-06-18 10:30:00,22.28,22.3,22.22,22.25,56174.0,21.346,21.3652,21.2885,21.3173,56174.0
2024-06-18 11:00:00,22.25,22.3,22.2,22.3,49009.0,21.3173,21.3652,21.2694,21.3652,49009.0
2024-06-18 11:30:00,22.3,22.32,22.29,22.31,60341.0,21.3652,21.3843,21.3556,21.3747,60341.0
2024-06-18 12:00:00,22.3,22.31,22.28,22.28,28304.0,21.3652,21.3747,21.346,21.346,28304.0
2024-06-18 12:30:00,22.28,22.31,22.27,22.3,53406.0,21.346,21.3747,21.3364,21.3652,53406.0
2024-06-18 13:00:00,22.3,22.36,22.28,22.32,77325.0,21.3652,21.4226,21.346,21.3843,77325.0
2024-06-18 13:30:00,22.31,22.33,22.3,22.32,41109.0,21.3747,21.3939,21.3652,21.3843,41109.0
2024-06-18 14:00:00,22.32,22.33,22.28,22.3,32121.0,21.3843,21.3939,21.346,21.3652,32121.0
2024-06-18 14:30:00,22.3,22.36,22.29,22.3,54669.0,21.3652,21.4226,21.3556,21.3652,54669.0
2024-06-18 15:00:00,22.3,22.31,22.25,22.28,53536.0,21.3652,21.3747,21.3173,21.346,53536.0
2024-06-18 15:30:00,22.27,22.3,22.24,22.3,285321.0,21.3364,21.3652,21.3077,21.3652,285321.0
2024-06-20 09:30:00,22.19,22.36,22.09,22.33,37974.0,21.2598,21.4226,21.164,21.3939,37974.0
2024-06-20 10:00:00,22.33,22.41,22.31,22.39,63640.0,21.3939,21.4705,21.3747,21.4514,63640.0
2024-06-20 10:30:00,22.39,22.41,22.3,22.34,36356.0,21.4514,21.4705,21.3652,21.4035,36356.0
2024-06-20 11:00:00,22.34,22.34,22.24,22.26,29470.0,21.4035,21.4035,21.3077,21.3268,29470.0
2024-06-20 11:30:00,22.26,22.29,22.23,22.28,23957.0,21.3268,21.3556,21.2981,21.346,23957.0
2024-06-20 12:00:00,22.28,22.37,22.26,22.37,47591.0,21.346,21.4322,21.3268,21.4322,47591.0
2024-06-20 12:30:00,22.36,22.44,22.33,22.44,62268.0,21.4226,21.4993,21.3939,21.4993,62268.0
2024-06-20 13:00:00,22.44,22.47,22.4,22.46,34905.0,21.4993,21.528,21.461,21.5185,34905.0
2024-06-20 13:30:00,22.47,22.53,22.44,22.5,38645.0,21.528,21.5855,21.4993,21.5568,38645.0
2024-06-20 14:00:00,22.51,22.52,22.48,22.51,36750.0,21.5664,21.5759,21.5376,21.5664,36750.0
2024-06-20 14:30:00,22.51,22.56,22.47,22.54,53036.0,21.5664,21.6143,21.528,21.5951,53036.0
2024-06-20 15:00:00,22.53,22.53,22.46,22.52,87556.0,21.5855,21.5855,21.5185,21.5759,87556.0
2024-06-20 15:30:00,22.52,22.55,22.47,22.5,395956.0,21.5759,21.6047,21.528,21.5568,395956.0
2024-06-21 09:30:00,22.57,22.62,22.39,22.51,307321.0,21.6238,21.6717,21.4514,21.5664,307321.0
2024-06-21 10:00:00,22.49,22.54,22.45,22.53,35733.0,21.5472,21.5951,21.5089,21.5855,35733.0
2024-06-21 10:30:00,22.52,22.52,22.43,22.43,42885.0,21.5759,21.5759,21.4897,21.4897,42885.0
2024-06-21 11:00:00,22.42,22.49,22.41,22.48,47766.0,21.4801,21.5472,21.4705,21.5376,47766.0
2024-06-21 11:30:00,22.48,22.53,22.44,22.46,46242.0,21.5376,21.5855,21.4993,21.5185,46242.0
2024-06-21 12:00:00,22.46,22.48,22.42,22.42,34408.0,21.5185,21.5376,21.4801,21.4801,34408.0
2024-06-21 12:30:00,22.43,22.48,22.39,22.48,73722.0,21.4897,21.5376,21.4514,21.5376,73722.0
2024-06-21 13:00:00,22.47,22.49,22.44,22.46,32524.0,21.528,21.5472,21.4993,21.5185,32524.0
2024-06-21 13:30:00,22.46,22.51,22.46,22.46,71924.0,21.5185,21.5664,21.5185,21.5185,71924.0
2024-06-21 14:00:00,22.46,22.5,22.45,22.48,103129.0,21.5185,21.5568,21.5089,21.5376,103129.0
2024-06-21 14:30:00,22.47,22.51,22.46,22.51,60730.0,21.528,21.5664,21.5185,21.5664,60730.0
2024-06-21 15:00:00,22.51,22.54,22.47,22.48,99679.0,21.5664,21.5951,21.528,21.5376,99679.0
2024-06-21 15:30:00,22.48,22.58,22.47,22.56,390872.0,21.5376,21.6334,21.528,21.6143,390872.0
2024-06-24 09:30:00,22.53,22.69,22.48,22.64,47323.0,21.5855,21.7388,21.5376,21.6909,47323.0
2024-06-24 10:00:00,22.64,22.75,22.62,22.73,29004.0,21.6909,21.7963,21.6717,21.7771,29004.0
2024-06-24 10:30:00,22.74,22.89,22.74,22.83,49262.0,21.7867,21.9304,21.7867,21.8729,49262.0
2024-06-24 11:00:00,22.82,22.87,22.81,22.83,25660.0,21.8634,21.9113,21.8538,21.8729,25660.0
2024-06-24 11:30:00,22.82,22.84,22.77,22.83,40542.0,21.8634,21.8825,21.8155,21.8729,40542.0
2024-06-24 12:00:00,22.83,22.86,22.81,22.85,32217.0,21.8729,21.9017,21.8538,21.8921,32217.0
2024-06-24 12:30:00,22.85,22.87,22.83,22.84,37111.0,21.8921,21.9113,21.8729,21.8825,37111.0
2024-06-24 13:00:00,22.84,22.84,22.76,22.78,17165.0,21.8825,21.8825,21.8059,21.825,17165.0
2024-06-24 13:30:00,22.77,22.79,22.76,22.77,23834.0,21.8155,21.8346,21.8059,21.8155,23834.0
2024-06-24 14:00:00,22.77,22.84,22.75,22.84,56592.0,21.8155,21.8825,21.7963,21.8825,56592.0
2024-06-24 14:30:00,22.85,22.88,22.82,22.84,47732.0,21.8921,21.9208,21.8634,21.8825,47732.0
2024-06-24 15:00:00,22.83,22.84,22.78,22.8,49946.0,21.8729,21.8825,21.825,21.8442,49946.0
2024-06-24 15:30:00,22.8,22.84,22.77,22.8,241995.0,21.8442,21.8825,21.8155,21.8442,241995.0
2024-06-25 09:30:00,22.85,22.87,22.64,22.64,78525.0,21.8921,21.9113,21.6909,21.6909,78525.0
2024-06-25 10:00:00,22.66,22.66,22.53,22.54,19277.0,21.7101,21.7101,21.5855,21.5951,19277.0
2024-06-25 10:30:00,22.54,22.55,22.46,22.47,28217.0,21.5951,21.6047,21.5185,21.528,28217.0
2024-06-25 11:00:00,22.48,22.48,22.35,22.35,42923.0,21.5376,21.5376,21.4131,21.4131,42923.0
2024-06-25 11:30:00,22.35,22.39,22.32,22.39,76602.0,21.4131,21.4514,21.3843,21.4514,76602.0
2024-06-25 12:00:00,22.39,22.43,22.34,22.42,55778.0,21.4514,21.4897,21.4035,21.4801,55778.0
2024-06-25 12:30:00,22.41,22.41,22.36,22.41,41483.0,21.4705,21.4705,21.4226,21.4705,41483.0
2024-06-25 13:00:00,22.41,22.47,22.4,22.47,37300.0,21.4705,21.528,21.461,21.528,37300.0
2024-06-25 13:30:00,22.47,22.5,22.46,22.48,33296.0,21.528,21.5568,21.5185,21.5376,33296.0
2024-06-25 14:00:00,22.48,22.54,22.47,22.51,42321.0,21.5376,21.5951,21.528,21.5664,42321.0
2024-06-25 14:30:00,22.5,22.53,22.47,22.53,32699.0,21.5568,21.5855,21.528,21.5855,32699.0
2024-06-25 15:00:00,22.53,22.55,22.51,22.52,52816.0,21.5855,21.6047,21.5664,21.5759,52816.0
2024-06-25 15:30:00,22.51,22.53,22.39,22.39,250488.0,21.5664,21.5855,21.4514,21.4514,250488.0
2024-06-26 09:30:00,22.27,22.37,22.22,22.35,29534.0,21.3364,21.4322,21.2885,21.4131,29534.0
2024-06-26 10:00:00,22.35,22.47,22.35,22.42,83987.0,21.4131,21.528,21.4131,21.4801,83987.0
2024-06-26 10:30:00,22.41,22.41,22.28,22.37,87065.0,21.4705,21.4705,21.346,21.4322,87065.0
2024-06-26 11:00:00,22.37,22.44,22.32,22.43,51676.0,21.4322,21.4993,21.3843,21.4897,51676.0
2024-06-26 11:30:00,22.43,22.43,22.37,22.41,37052.0,21.4897,21.4897,21.4322,21.4705,37052.0
2024-06-26 12:00:00,22.41,22.46,22.35,22.36,70752.0,21.4705,21.5185,21.4131,21.4226,70752.0
2024-06-26 12:30:00,22.36,22.4,22.34,22.39,105332.0,21.4226,21.461,21.4035,21.4514,105332.0
2024-06-26 13:00:00,22.38,22.38,22.33,22.34,32300.0,21.4418,21.4418,21.3939,21.4035,32300.0
2024-06-26 13:30:00,22.34,22.36,22.3,22.34,57114.0,21.4035,21.4226,21.3652,21.4035,57114.0
2024-06-26 14:00:00,22.34,22.38,22.33,22.38,33474.0,21.4035,21.4418,21.3939,21.4418,33474.0
2024-06-26 14:30:00,22.38,22.41,22.34,22.34,66580.0,21.4418,21.4705,21.4035,21.4035,66580.0
2024-06-26 15:00:00,22.35,22.35,22.27,22.31,90704.0,21.4131,21.4131,21.3364,21.3747,90704.0
2024-06-26 15:30:00,22.3,22.41,22.29,22.37,220420.0,21.3652,21.4705,21.3556,21.4322,220420.0
2024-06-27 09:30:00,22.44,22.54,22.31,22.54,30710.0,21.4993,21.5951,21.3747,21.5951,30710.0
2024-06-27 10:00:00,22.54,22.56,22.49,22.52,25073.0,21.5951,21.6143,21.5472,21.5759,25073.0
2024-06-27 10:30:00,22.52,22.56,22.51,22.53,39810.0,21.5759,21.6143,21.5664,21.5855,39810.0
2024-06-27 11:00:00,22.52,22.52,22.46,22.5,34928.0,21.5759,21.5759,21.5185,21.5568,34928.0
2024-06-27 11:30:00,22.5,22.54,22.47,22.53,20095.0,21.5568,21.5951,21.528,21.5855,20095.0
2024-06-27 12:00:00,22.53,22.55,22.51,22.51,22347.0,21.5855,21.6047,21.5664,21.5664,22347.0
2024-06-27 12:30:00,22.51,22.53,22.46,22.48,29522.0,21.5664,21.5855,21.5185,21.5376,29522.0
2024-06-27 13:00:00,22.48,22.5,22.47,22.48,27574.0,21.5376,21.5568,21.528,21.5376,27574.0
2024-06-27 13:30:00,22.48,22.49,22.46,22.48,16740.0,21.5376,21.5472,21.5185,21.5376,16740.0
2024-06-27 14:00:00,22.48,22.48,22.41,22.42,65294.0,21.5376,21.5376,21.4705,21.4801,65294.0
2024-06-27 14:30:00,22.41,22.46,22.4,22.44,37244.0,21.4705,21.5185,21.461,21.4993,37244.0
2024-06-27 15:00:00,22.44,22.55,22.44,22.55,71174.0,21.4993,21.6047,21.4993,21.6047,71174.0
2024-06-27 15:30:00,22.55,22.77,22.54,22.75,378241.0,21.6047,21.8155,21.5951,21.7963,378241.0
2024-06-28 09:30:00,22.9,23.0,22.78,22.81,59730.0,21.94,22.0358,21.825,21.8538,59730.0
2024-06-28 10:00:00,22.8,22.84,22.77,22.83,39747.0,21.8442,21.8825,21.8155,21.8729,39747.0
2024-06-28 10:30:00,22.84,22.9,22.83,22.89,50741.0,21.8825,21.94,21.8729,21.9304,50741.0
2024-06-28 11:00:00,22.89,22.91,22.86,22.89,67142.0,21.9304,21.9496,21.9017,21.9304,67142.0
2024-06-28 11:30:00,22.89,22.92,22.87,22.91,49041.0,21.9304,21.9592,21.9113,21.9496,49041.0
2024-06-28 12:00:00,22.91,22.92,22.85,22.89,82951.0,21.9496,21.9592,21.8921,21.9304,82951.0
2024-06-28 12:30:00,22.89,22.91,22.85,22.88,43313.0,21.9304,21.9496,21.8921,21.9208,43313.0
2024-06-28 13:00:00,22.87,22.91,22.86,22.86,29730.0,21.9113,21.9496,21.9017,21.9017,29730.0
2024-06-28 13:30:00,22.86,22.87,22.81,22.84,35139.0,21.9017,21.9113,21.8538,21.8825,35139.0
2024-06-28 14:00:00,22.84,22.89,22.82,22.87,47355.0,21.8825,21.9304,21.8634,21.9113,47355.0
2024-06-28 14:30:00,22.87,22.9,22.85,22.88,50982.0,21.9113,21.94,21.8921,21.9208,50982.0
2024-06-28 15:00:00,22.88,22.89,22.85,22.87,67160.0,21.9208,21.9304,21.8921,21.9113,67160.0
2024-06-28 15:30:00,22.87,23.14,22.86,23.09,520856.0,21.9113,22.1699,21.9017,22.122,520856.0
2024-07-01 09:30:00,22.98,23.06,22.95,22.98,72245.0,22.0167,22.0933,21.9879,22.0167,72245.0
2024-07-01 10:00:00,23.0,23.03,22.78,22.83,96245.0,22.0358,22.0646,21.825,21.8729,96245.0
2024-07-01 10:30:00,22.84,22.86,22.76,22.8,69555.0,21.8825,21.9017,21.8059,21.8442,69555.0
2024-07-01 11:00:00,22.8,22.8,22.64,22.66,79042.0,21.8442,21.8442,21.6909,21.7101,79042.0
2024-07-01 11:30:00,22.66,22.68,22.61,22.64,60423.0,21.7101,21.7292,21.6622,21.6909,60423.0
2024-07-01 12:00:00,22.64,22.71,22.61,22.7,63431.0,21.6909,21.758,21.6622,21.7484,63431.0
2024-07-01 12:30:00,22.69,22.7,22.61,22.64,54899.0,21.7388,21.7484,21.6622,21.6909,54899.0
2024-07-01 13:00:00,22.64,22.73,22.64,22.71,36085.0,21.6909,21.7771,21.6909,21.758,36085.0
2024-07-01 13:30:00,22.71,22.75,22.69,22.73,50805.0,21.758,21.7963,21.7388,21.7771,50805.0
2024-07-01 14:00:00,22.73,22.8,22.73,22.76,48955.0,21.7771,21.8442,21.7771,21.8059,48955.0
2024-07-01 14:30:00,22.76,22.8,22.75,22.77,64705.0,21.8059,21.8442,21.7963,21.8155,64705.0
2024-07-01 15:00:00,22.77,22.83,22.74,22.76,83295.0,21.8155,21.8729,21.7867,21.8059,83295.0
2024-07-01 15:30:00,22.76,22.78,22.72,22.73,261985.0,21.8059,21.825,21.7676,21.7771,261985.0
2024-07-02 09:30:00,22.56,22.74,22.56,22.71,79705.0,21.8724,22.0469,21.8724,22.0178,79705.0
2024-07-02 10:00:00,22.68,22.75,22.67,22.69,49605.0,21.9887,22.0566,21.979,21.9984,49605.0
2024-07-02 10:30:00,22.69,22.78,22.67,22.68,120037.0,21.9984,22.0857,21.979,21.9887,120037.0
2024-07-02 11:00:00,22.69,22.72,22.66,22.72,36922.0,21.9984,22.0275,21.9693,22.0275,36922.0
2024-07-02 11:30:00,22.72,22.79,22.7,22.78,95592.0,22.0275,22.0954,22.0081,22.0857,95592.0
2024-07-02 12:00:00,22.79,22.83,22.75,22.75,79806.0,22.0954,22.1341,22.0566,22.0566,79806.0
2024-07-02 12:30:00,22.75,22.78,22.73,22.74,81765.0,22.0566,22.0857,22.0372,22.0469,81765.0
2024-07-02 13:00:00,22.73,22.81,22.72,22.74,57117.0,22.0372,22.1147,22.0275,22.0469,57117.0
2024-07-02 13:30:00,22.74,22.75,22.7,22.72,59448.0,22.0469,22.0566,22.0081,22.0275,59448.0
2024-07-02 14:00:00,22.72,22.77,22.7,22.77,44882.0,22.0275,22.076,22.0081,22.076,44882.0
2024-07-02 14:30:00,22.77,22.81,22.76,22.8,69657.0,22.076,22.1147,22.0663,22.105,69657.0
2024-07-02 15:00:00,22.8,22.85,22.79,22.84,79950.0,22.105,22.1535,22.0954,22.1438,79950.0
2024-07-02 15:30:00,22.85,22.89,22.81,22.82,438433.0,22.1535,22.1923,22.1147,22.1244,438433.0
2024-07-03 09:30:00,22.88,23.04,22.83,23.04,75024.0,22.1826,22.3377,22.1341,22.3377,75024.0
2024-07-03 10:00:00,23.04,23.13,22.96,22.98,151724.0,22.3377,22.425,22.2602,22.2796,151724.0
2024-07-03 10:30:00,22.98,22.99,22.83,22.91,82909.0,22.2796,22.2893,22.1341,22.2117,82909.0
2024-07-03 11:00:00,22.91,22.94,22.77,22.77,118063.0,22.2117,22.2408,22.076,22.076,118063.0
2024-07-03 11:30:00,22.78,22.78,22.7,22.73,76308.0,22.0857,22.0857,22.0081,22.0372,76308.0
2024-07-03 12:00:00,22.73,22.74,22.69,22.73,93930.0,22.0372,22.0469,21.9984,22.0372,93930.0
2024-07-03 12:30:00,22.72,22.77,22.69,22.74,241612.0,22.0275,22.076,21.9984,22.0469,241612.0
2024-07-05 09:30:00,22.53,22.82,22.53,22.66,66030.0,21.8433,22.1244,21.8433,21.9693,66030.0
2024-07-05 10:00:00,22.64,22.7,22.62,22.66,69485.0,21.9499,22.0081,21.9305,21.9693,69485.0
2024-07-05 10:30:00,22.67,22.76,22.66,22.74,56968.0,21.979,22.0663,21.9693,22.0469,56968.0
2024-07-05 11:00:00,22.74,22.74,22.64,22.66,46213.0,22.0469,22.0469,21.9499,21.9693,46213.0
2024-07-05 11:30:00,22.65,22.73,22.64,22.67,49399.0,21.9596,22.0372,21.9499,21.979,49399.0
2024-07-05 12:00:00,22.67,22.68,22.6,22.6,37470.0,21.979,21.9887,21.9111,21.9111,37470.0
2024-07-05 12:30:00,22.59,22.68,22.59,22.67,47190.0,21.9014,21.9887,21.9014,21.979,47190.0
2024-07-05 13:00:00,22.67,22.67,22.61,22.61,28239.0,21.979,21.979,21.9208,21.9208,28239.0
2024-07-05 13:30:00,22.62,22.7,22.6,22.7,33961.0,21.9305,22.0081,21.9111,22.0081,33961.0
2024-07-05 14:00:00,22.7,22.7,22.64,22.67,30700.0,22.0081,22.0081,21.9499,21.979,30700.0
2024-07-05 14:30:00,22.67,22.67,22.64,22.66,36820.0,21.979,21.979,21.9499,21.9693,36820.0
2024-07-05 15:00:00,22.65,22.67,22.61,22.62,78562.0,21.9596,21.979,21.9208,21.9305,78562.0
2024-07-05 15:30:00,22.62,22.71,22.59,22.6,427815.0,21.9305,22.0178,21.9014,21.9111,427815.0
2024-07-08 09:30:00,22.67,22.8,22.66,22.78,39245.0,21.979,22.105,21.9693,22.0857,39245.0
2024-07-08 10:00:00,22.77,22.81,22.65,22.68,43688.0,22.076,22.1147,21.9596,21.9887,43688.0
2024-07-08 10:30:00,22.68,22.71,22.63,22.69,30689.0,21.9887,22.0178,21.9402,21.9984,30689.0
2024-07-08 11:00:00,22.68,22.69,22.6,22.6,48309.0,21.9887,21.9984,21.9111,21.9111,48309.0
2024-07-08 11:30:00,22.6,22.61,22.57,22.58,31517.0,21.9111,21.9208,21.8821,21.8918,31517.0
2024-07-08 12:00:00,22.58,22.65,22.56,22.64,47904.0,21.8918,21.9596,21.8724,21.9499,47904.0
2024-07-08 12:30:00,22.64,22.69,22.63,22.65,34364.0,21.9499,21.9984,21.9402,21.9596,34364.0
2024-07-08 13:00:00,22.64,22.65,22.56,22.57,62018.0,21.9499,21.9596,21.8724,21.8821,62018.0
2024-07-08 13:30:00,22.56,22.63,22.56,22.61,112251.0,21.8724,21.9402,21.8724,21.9208,112251.0
2024-07-08 14:00:00,22.61,22.63,22.6,22.63,16967.0,21.9208,21.9402,21.9111,21.9402,16967.0
2024-07-08 14:30:00,22.63,22.65,22.58,22.63,22698.0,21.9402,21.9596,21.8918,21.9402,22698.0
2024-07-08 15:00:00,22.62,22.67,22.61,22.66,52535.0,21.9305,21.979,21.9208,21.9693,52535.0
2024-07-08 15:30:00,22.65,22.69,22.58,22.59,281189.0,21.9596,21.9984,21.8918,21.9014,281189.0
2024-07-09 09:30:00,22.53,22.65,22.45,22.48,48877.0,21.8433,21.9596,21.7657,21.7948,48877.0
2024-07-09 10:00:00,22.49,22.51,22.38,22.44,28514.0,21.8045,21.8239,21.6978,21.756,28514.0
2024-07-09 10:30:00,22.44,22.51,22.42,22.47,50221.0,21.756,21.8239,21.7366,21.7851,50221.0
2024-07-09 11:00:00,22.46,22.58,22.46,22.58,50518.0,21.7754,21.8918,21.7754,21.8918,50518.0
2024-07-09 11:30:00,22.59,22.63,22.57,22.62,22620.0,21.9014,21.9402,21.8821,21.9305,22620.0
2024-07-09 12:00:00,22.62,22.64,22.56,22.59,26627.0,21.9305,21.9499,21.8724,21.9014,26627.0
2024-07-09 12:30:00,22.6,22.61,22.56,22.58,16374.0,21.9111,21.9208,21.8724,21.8918,16374.0
2024-07-09 13:00:00,22.58,22.63,22.55,22.56,279592.0,21.8918,21.9402,21.8627,21.8724,279592.0
2024-07-09 13:30:00,22.57,22.57,22.51,22.52,62307.0,21.8821,21.8821,21.8239,21.8336,62307.0
2024-07-09 14:00:00,22.51,22.56,22.5,22.55,49231.0,21.8239,21.8724,21.8142,21.8627,49231.0
2024-07-09 14:30:00,22.55,22.55,22.48,22.5,21590.0,21.8627,21.8627,21.7948,21.8142,21590.0
2024-07-09 15:00:00,22.5,22.53,22.48,22.53,38425.0,21.8142,21.8433,21.7948,21.8433,38425.0
2024-07-09 15:30:00,22.54,22.59,22.52,22.54,318934.0,21.853,21.9014,21.8336,21.853,318934.0
2024-07-10 09:30:00,22.64,22.66,22.54,22.56,45465.0,21.9499,21.9693,21.853,21.8724,45465.0
2024-07-10 10:00:00,22.56,22.59,22.48,22.51,27995.0,21.8724,21.9014,21.7948,21.8239,27995.0
2024-07-10 10:30:00,22.5,22.6,22.5,22.6,37517.0,21.8142,21.9111,21.8142,21.9111,37517.0
2024-07-10 11:00:00,22.59,22.6,22.53,22.57,53307.0,21.9014,21.9111,21.8433,21.8821,53307.0
2024-07-10 11:30:00,22.57,22.57,22.51,22.55,32873.0,21.8821,21.8821,21.8239,21.8627,32873.0
2024-07-10 12:00:00,22.54,22.59,22.54,22.58,33618.0,21.853,21.9014,21.853,21.8918,33618.0
2024-07-10 12:30:00,22.58,22.64,22.55,22.62,35008.0,21.8918,21.9499,21.8627,21.9305,35008.0
2024-07-10 13:00:00,22.62,22.67,22.61,22.63,36072.0,21.9305,21.979,21.9208,21.9402,36072.0
2024-07-10 13:30:00,22.64,22.69,22.6,22.68,38576.0,21.9499,21.9984,21.9111,21.9887,38576.0
2024-07-10 14:00:00,22.68,22.76,22.65,22.74,50601.0,21.9887,22.0663,21.9596,22.0469,50601.0
2024-07-10 14:30:00,22.73,22.75,22.71,22.73,33555.0,22.0372,22.0566,22.0178,22.0372,33555.0
2024-07-10 15:00:00,22.74,22.78,22.71,22.76,74612.0,22.0469,22.0857,22.0178,22.0663,74612.0
2024-07-10 15:30:00,22.75,22.8,22.72,22.75,264682.0,22.0566,22.105,22.0275,22.0566,264682.0
2024-07-11 09:30:00,23.13,23.23,23.07,23.2,48743.0,22.425,22.5219,22.3668,22.4929,48743.0
2024-07-11 10:00:00,23.21,23.43,23.21,23.35,56833.0,22.5026,22.7158,22.5026,22.6383,56833.0
2024-07-11 10:30:00,23.34,23.38,23.26,23.38,40835.0,22.6286,22.6674,22.551,22.6674,40835.0
2024-07-11 11:00:00,23.39,23.42,23.35,23.39,29111.0,22.6771,22.7062,22.6383,22.6771,29111.0
2024-07-11 11:30:00,23.4,23.46,23.38,23.44,29060.0,22.6868,22.7449,22.6674,22.7255,29060.0
2024-07-11 12:00:00,23.43,23.43,23.37,23.41,36334.0,22.7158,22.7158,22.6577,22.6965,36334.0
2024-07-11 12:30:00,23.41,23.46,23.39,23.46,32105.0,22.6965,22.7449,22.6771,22.7449,32105.0
2024-07-11 13:00:00,23.46,23.46,23.39,23.43,29909.0,22.7449,22.7449,22.6771,22.7158,29909.0
2024-07-11 13:30:00,23.42,23.43,23.37,23.43,29810.0,22.7062,22.7158,22.6577,22.7158,29810.0
2024-07-11 14:00:00,23.43,23.44,23.3,23.33,44200.0,22.7158,22.7255,22.5898,22.6189,44200.0
2024-07-11 14:30:00,23.33,23.34,23.28,23.31,20655.0,22.6189,22.6286,22.5704,22.5995,20655.0
2024-07-11 15:00:00,23.32,23.35,23.3,23.34,46339.0,22.6092,22.6383,22.5898,22.6286,46339.0
2024-07-11 15:30:00,23.34,23.42,23.33,23.35,260557.0,22.6286,22.7062,22.6189,22.6383,260557.0
2024-07-12 09:30:00,23.5,23.6,23.47,23.55,78991.0,22.7837,22.8807,22.7546,22.8322,78991.0
2024-07-12 10:00:00,23.57,23.72,23.57,23.69,66529.0,22.8516,22.997,22.8516,22.9679,66529.0
2024-07-12 10:30:00,23.69,23.7,23.58,23.66,58143.0,22.9679,22.9776,22.8613,22.9388,58143.0
2024-07-12 11:00:00,23.66,23.7,23.57,23.6,35790.0,22.9388,22.9776,22.8516,22.8807,35790.0
2024-07-12 11:30:00,23.6,23.62,23.56,23.6,82701.0,22.8807,22.9001,22.8419,22.8807,82701.0
2024-07-12 12:00:00,23.6,23.65,23.57,23.63,48089.0,22.8807,22.9291,22.8516,22.9097,48089.0
2024-07-12 12:30:00,23.62,23.73,23.62,23.73,38767.0,22.9001,23.0067,22.9001,23.0067,38767.0
2024-07-12 13:00:00,23.73,23.73,23.68,23.71,18971.0,23.0067,23.0067,22.9582,22.9873,18971.0
2024-07-12 13:30:00,23.71,23.78,23.69,23.76,33441.0,22.9873,23.0552,22.9679,23.0358,33441.0
2024-07-12 14:00:00,23.76,23.8,23.74,23.8,32907.0,23.0358,23.0746,23.0164,23.0746,32907.0
2024-07-12 14:30:00,23.81,23.84,23.77,23.82,35453.0,23.0843,23.1133,23.0455,23.094,35453.0
2024-07-12 15:00:00,23.82,23.87,23.8,23.83,47179.0,23.094,23.1424,23.0746,23.1037,47179.0
2024-07-12 15:30:00,23.83,23.86,23.67,23.73,421261.0,23.1037,23.1327,22.9485,23.0067,421261.0
2024-07-15 09:30:00,23.86,23.89,23.7,23.81,83688.0,23.1327,23.1618,22.9776,23.0843,83688.0
2024-07-15 10:00:00,23.82,23.86,23.79,23.81,71332.0,23.094,23.1327,23.0649,23.0843,71332.0
2024-07-15 10:30:00,23.82,23.83,23.73,23.76,92462.0,23.094,23.1037,23.0067,23.0358,92462.0
2024-07-15 11:00:00,23.76,23.88,23.75,23.85,83431.0,23.0358,23.1521,23.0261,23.123,83431.0
2024-07-15 11:30:00,23.86,23.88,23.8,23.87,28694.0,23.1327,23.1521,23.0746,23.1424,28694.0
2024-07-15 12:00:00,23.87,23.91,23.83,23.86,49176.0,23.1424,23.1812,23.1037,23.1327,49176.0
2024-07-15 12:30:00,23.85,23.88,23.83,23.87,90518.0,23.123,23.1521,23.1037,23.1424,90518.0
2024-07-15 13:00:00,23.87,23.9,23.84,23.88,56822.0,23.1424,23.1715,23.1133,23.1521,56822.0
2024-07-15 13:30:00,23.88,23.95,23.86,23.91,46897.0,23.1521,23.22,23.1327,23.1812,46897.0
2024-07-15 14:00:00,23.91,23.96,23.89,23.95,48402.0,23.1812,23.2297,23.1618,23.22,48402.0
2024-07-15 14:30:00,23.95,23.95,23.89,23.95,72983.0,23.22,23.22,23.1618,23.22,72983.0
2024-07-15 15:00:00,23.95,23.95,23.88,23.89,81853.0,23.22,23.22,23.1521,23.1618,81853.0
2024-07-15 15:30:00,23.89,23.91,23.81,23.9,384806.0,23.1618,23.1812,23.0843,23.1715,384806.0
2024-07-16 09:30:00,24.0,24.1,23.97,24.09,88279.0,23.2685,23.3654,23.2394,23.3557,88279.0
2024-07-16 10:00:00,24.1,24.22,24.06,24.21,138584.0,23.3654,23.4818,23.3266,23.4721,138584.0
2024-07-16 10:30:00,24.21,24.23,24.14,24.17,70189.0,23.4721,23.4915,23.4042,23.4333,70189.0
2024-07-16 11:00:00,24.16,24.24,24.16,24.22,42751.0,23.4236,23.5012,23.4236,23.4818,42751.0
2024-07-16 11:30:00,24.23,24.24,24.18,24.21,34687.0,23.4915,23.5012,23.443,23.4721,34687.0
2024-07-16 12:00:00,24.21,24.26,24.19,24.24,44717.0,23.4721,23.5205,23.4527,23.5012,44717.0
2024-07-16 12:30:00,24.23,24.26,24.21,24.21,45170.0,23.4915,23.5205,23.4721,23.4721,45170.0
2024-07-16 13:00:00,24.21,24.25,24.18,24.19,40255.0,23.4721,23.5109,23.443,23.4527,40255.0
2024-07-16 13:30:00,24.19,24.25,24.19,24.25,29418.0,23.4527,23.5109,23.4527,23.5109,29418.0
2024-07-16 14:00:00,24.25,24.34,24.24,24.29,77739.0,23.5109,23.5981,23.5012,23.5496,77739.0
2024-07-16 14:30:00,24.29,24.31,24.26,24.3,48371.0,23.5496,23.569,23.5205,23.5593,48371.0
2024-07-16 15:00:00,24.29,24.32,24.27,24.3,57303.0,23.5496,23.5787,23.5302,23.5593,57303.0
2024-07-16 15:30:00,24.31,24.43,24.27,24.4,269287.0,23.569,23.6854,23.5302,23.6563,269287.0
2024-07-17 09:30:00,24.35,24.75,24.34,24.73,80651.0,23.6078,23.9956,23.5981,23.9762,80651.0
2024-07-17 10:00:00,24.71,24.74,24.62,24.67,75333.0,23.9568,23.9859,23.8696,23.918,75333.0
2024-07-17 10:30:00,24.67,24.71,24.6,24.67,80190.0,23.918,23.9568,23.8502,23.918,80190.0
2024-07-17 11:00:00,24.67,24.71,24.62,24.66,72589.0,23.918,23.9568,23.8696,23.9084,72589.0
2024-07-17 11:30:00,24.66,24.74,24.64,24.71,28243.0,23.9084,23.9859,23.889,23.9568,28243.0
2024-07-17 12:00:00,24.71,24.71,24.55,24.55,77533.0,23.9568,23.9568,23.8017,23.8017,77533.0
2024-07-17 12:30:00,24.55,24.59,24.5,24.51,56987.0,23.8017,23.8405,23.7532,23.7629,56987.0
2024-07-17 13:00:00,24.51,24.52,24.42,24.45,137259.0,23.7629,23.7726,23.6757,23.7048,137259.0
2024-07-17 13:30:00,24.45,24.57,24.45,24.57,83012.0,23.7048,23.8211,23.7048,23.8211,83012.0
2024-07-17 14:00:00,24.57,24.64,24.56,24.63,55768.0,23.8211,23.889,23.8114,23.8793,55768.0
2024-07-17 14:30:00,24.63,24.65,24.54,24.57,145341.0,23.8793,23.8987,23.792,23.8211,145341.0
2024-07-17 15:00:00,24.57,24.57,24.49,24.55,74665.0,23.8211,23.8211,23.7435,23.8017,74665.0
2024-07-17 15:30:00,24.55,24.57,24.5,24.52,304768.0,23.8017,23.8211,23.7532,23.7726,304768.0
2024-07-18 09:30:00,24.36,24.73,24.32,24.73,30712.0,23.6175,23.9762,23.5787,23.9762,30712.0
2024-07-18 10:00:00,24.72,24.77,24.64,24.73,22428.0,23.9665,24.015,23.889,23.9762,22428.0
2024-07-18 10:30:00,24.73,24.76,24.64,24.65,30545.0,23.9762,24.0053,23.889,23.8987,30545.0
2024-07-18 11:00:00,24.64,24.73,24.63,24.73,82460.0,23.889,23.9762,23.8793,23.9762,82460.0
2024-07-18 11:30:00,24.73,24.76,24.69,24.7,21540.0,23.9762,24.0053,23.9374,23.9471,21540.0
2024-07-18 12:00:00,24.7,24.75,24.64,24.66,35034.0,23.9471,23.9956,23.889,23.9084,35034.0
2024-07-18 12:30:00,24.65,24.67,24.62,24.67,29871.0,23.8987,23.918,23.8696,23.918,29871.0
2024-07-18 13:00:00,24.67,24.7,24.63,24.65,46552.0,23.918,23.9471,23.8793,23.8987,46552.0
2024-07-18 13:30:00,24.65,24.65,24.56,24.57,26154.0,23.8987,23.8987,23.8114,23.8211,26154.0
2024-07-18 14:00:00,24.56,24.56,24.47,24.47,29254.0,23.8114,23.8114,23.7241,23.7241,29254.0
2024-07-18 14:30:00,24.46,24.48,24.36,24.42,31309.0,23.7145,23.7338,23.6175,23.6757,31309.0
2024-07-18 15:00:00,24.42,24.48,24.39,24.42,46449.0,23.6757,23.7338,23.6466,23.6757,46449.0
2024-07-18 15:30:00,24.41,24.48,24.39,24.41,152668.0,23.666,23.7338,23.6466,23.666,152668.0
2024-07-19 09:30:00,24.5,24.5,24.32,24.39,54314.0,23.7532,23.7532,23.5787,23.6466,54314.0
2024-07-19 10:00:00,24.39,24.5,24.37,24.39,71525.0,23.6466,23.7532,23.6272,23.6466,71525.0
2024-07-19 10:30:00,24.39,24.41,24.25,24.26,34427.0,23.6466,23.666,23.5109,23.5205,34427.0
2024-07-19 11:00:00,24.26,24.32,24.2,24.28,40112.0,23.5205,23.5787,23.4624,23.5399,40112.0
2024-07-19 11:30:00,24.28,24.32,24.25,24.32,27720.0,23.5399,23.5787,23.5109,23.5787,27720.0
2024-07-19 12:00:00,24.32,24.43,24.3,24.32,52366.0,23.5787,23.6854,23.5593,23.5787,52366.0
2024-07-19 12:30:00,24.32,24.34,24.28,24.29,24267.0,23.5787,23.5981,23.5399,23.5496,24267.0
2024-07-19 13:00:00,24.28,24.31,24.25,24.3,21316.0,23.5399,23.569,23.5109,23.5593,21316.0
2024-07-19 13:30:00,24.29,24.42,24.29,24.41,49425.0,23.5496,23.6757,23.5496,23.666,49425.0
2024-07-19 14:00:00,24.41,24.41,24.3,24.3,26800.0,23.666,23.666,23.5593,23.5593,26800.0
2024-07-19 14:30:00,24.32,24.37,24.29,24.34,34826.0,23.5787,23.6272,23.5496,23.5981,34826.0
2024-07-19 15:00:00,24.34,24.41,24.33,24.39,34126.0,23.5981,23.666,23.5884,23.6466,34126.0
2024-07-19 15:30:00,24.39,24.42,24.33,24.37,146975.0,23.6466,23.6757,23.5884,23.6272,146975.0
2024-07-22 09:30:00,24.37,24.56,24.37,24.38,48160.0,23.6272,23.8114,23.6272,23.6369,48160.0
2024-07-22 10:00:00,24.38,24.43,24.25,24.41,45700.0,23.6369,23.6854,23.5109,23.666,45700.0
2024-07-22 10:30:00,24.41,24.57,24.39,24.55,57329.0,23.666,23.8211,23.6466,23.8017,57329.0
2024-07-22 11:00:00,24.55,24.62,24.52,24.59,44908.0,23.8017,23.8696,23.7726,23.8405,44908.0
2024-07-22 11:30:00,24.59,24.62,24.53,24.55,226415.0,23.8405,23.8696,23.7823,23.8017,226415.0
2024-07-22 12:00:00,24.55,24.61,24.52,24.55,67617.0,23.8017,23.8599,23.7726,23.8017,67617.0
2024-07-22 12:30:00,24.54,24.58,24.5,24.57,30966.0,23.792,23.8308,23.7532,23.8211,30966.0
2024-07-22 13:00:00,24.58,24.65,24.57,24.64,39093.0,23.8308,23.8987,23.8211,23.889,39093.0
2024-07-22 13:30:00,24.64,24.67,24.62,24.63,30490.0,23.889,23.918,23.8696,23.8793,30490.0
2024-07-22 14:00:00,24.64,24.66,24.6,24.64,26425.0,23.889,23.9084,23.8502,23.889,26425.0
2024-07-22 14:30:00,24.64,24.74,24.63,24.69,72076.0,23.889,23.9859,23.8793,23.9374,72076.0
2024-07-22 15:00:00,24.68,24.71,24.64,24.64,90341.0,23.9277,23.9568,23.889,23.889,90341.0
2024-07-22 15:30:00,24.65,24.7,24.62,24.69,192756.0,23.8987,23.9471,23.8696,23.9374,192756.0
2024-07-23 09:30:00,24.65,24.71,24.56,24.67,33951.0,23.8987,23.9568,23.8114,23.918,33951.0
2024-07-23 10:00:00,24.65,24.85,24.65,24.8,71820.0,23.8987,24.0926,23.8987,24.0441,71820.0
2024-07-23 10:30:00,24.79,24.81,24.56,24.62,169278.0,24.0344,24.0538,23.8114,23.8696,169278.0
2024-07-23 11:00:00,24.62,24.66,24.6,24.65,135110.0,23.8696,23.9084,23.8502,23.8987,135110.0
2024-07-23 11:30:00,24.67,24.82,24.66,24.81,89049.0,23.918,24.0635,23.9084,24.0538,89049.0
2024-07-23 12:00:00,24.8,24.82,24.79,24.81,71034.0,24.0441,24.0635,24.0344,24.0538,71034.0
2024-07-23 12:30:00,24.81,24.84,24.72,24.76,440853.0,24.0538,24.0829,23.9665,24.0053,440853.0
2024-07-23 13:00:00,24.76,24.81,24.74,24.75,221690.0,24.0053,24.0538,23.9859,23.9956,221690.0
2024-07-23 13:30:00,24.75,24.77,24.7,24.72,29116.0,23.9956,24.015,23.9471,23.9665,29116.0
2024-07-23 14:00:00,24.71,24.76,24.7,24.75,29443.0,23.9568,24.0053,23.9471,23.9956,29443.0
2024-07-23 14:30:00,24.75,24.8,24.72,24.73,269823.0,23.9956,24.0441,23.9665,23.9762,269823.0
2024-07-23 15:00:00,24.73,24.82,24.71,24.77,386200.0,23.9762,24.0635,23.9568,24.015,386200.0
2024-07-23 15:30:00,24.78,24.78,24.68,24.7,443256.0,24.0247,24.0247,23.9277,23.9471,443256.0
2024-07-24 09:30:00,24.68,24.97,24.66,24.78,477836.0,23.9277,24.2089,23.9084,24.0247,477836.0
2024-07-24 10:00:00,24.77,24.79,24.65,24.76,368391.0,24.015,24.0344,23.8987,24.0053,368391.0
2024-07-24 10:30:00,24.76,24.93,24.75,24.86,244060.0,24.0053,24.1701,23.9956,24.1023,244060.0
2024-07-24 11:00:00,24.85,24.85,24.7,24.76,50314.0,24.0926,24.0926,23.9471,24.0053,50314.0
2024-07-24 11:30:00,24.76,24.76,24.65,24.67,238713.0,24.0053,24.0053,23.8987,23.918,238713.0
2024-07-24 12:00:00,24.67,24.84,24.67,24.76,194397.0,23.918,24.0829,23.918,24.0053,194397.0
2024-07-24 12:30:00,24.75,24.77,24.7,24.75,25446.0,23.9956,24.015,23.9471,23.9956,25446.0
2024-07-24 13:00:00,24.76,24.78,24.68,24.69,97775.0,24.0053,24.0247,23.9277,23.9374,97775.0
2024-07-24 13:30:00,24.69,24.73,24.65,24.66,261006.0,23.9374,23.9762,23.8987,23.9084,261006.0
2024-07-24 14:00:00,24.66,24.67,24.57,24.58,256012.0,23.9084,23.918,23.8211,23.8308,256012.0
2024-07-24 14:30:00,24.58,24.61,24.5,24.52,334064.0,23.8308,23.8599,23.7532,23.7726,334064.0
2024-07-24 15:00:00,24.52,24.52,24.44,24.46,201653.0,23.7726,23.7726,23.6951,23.7145,201653.0
2024-07-24 15:30:00,24.46,24.46,24.16,24.16,849236.0,23.7145,23.7145,23.4236,23.4236,849236.0
2024-07-25 09:30:00,24.23,24.52,24.23,24.48,119958.0,23.4915,23.7726,23.4915,23.7338,119958.0
2024-07-25 10:00:00,24.48,24.62,24.45,24.52,233965.0,23.7338,23.8696,23.7048,23.7726,233965.0
2024-07-25 10:30:00,24.5,24.52,24.37,24.46,108557.0,23.7532,23.7726,23.6272,23.7145,108557.0
2024-07-25 11:00:00,24.46,24.5,24.39,24.45,101458.0,23.7145,23.7532,23.6466,23.7048,101458.0
2024-07-25 11:30:00,24.44,24.47,24.36,24.37,43421.0,23.6951,23.7241,23.6175,23.6272,43421.0
2024-07-25 12:00:00,24.37,24.46,24.33,24.46,33586.0,23.6272,23.7145,23.5884,23.7145,33586.0
2024-07-25 12:30:00,24.46,24.51,24.43,24.48,44142.0,23.7145,23.7629,23.6854,23.7338,44142.0
2024-07-25 13:00:00,24.48,24.52,24.31,24.32,129101.0,23.7338,23.7726,23.569,23.5787,129101.0
2024-07-25 13:30:00,24.31,24.32,24.23,24.26,108390.0,23.569,23.5787,23.4915,23.5205,108390.0
2024-07-25 14:00:00,24.26,24.26,24.11,24.12,64259.0,23.5205,23.5205,23.3751,23.3848,64259.0
2024-07-25 14:30:00,24.11,24.16,24.08,24.11,40992.0,23.3751,23.4236,23.346,23.3751,40992.0
2024-07-25 15:00:00,24.11,24.28,24.1,24.26,56816.0,23.3751,23.5399,23.3654,23.5205,56816.0
2024-07-25 15:30:00,24.26,24.27,24.19,24.19,235015.0,23.5205,23.5302,23.4527,23.4527,235015.0
2024-07-26 09:30:00,24.38,24.49,24.23,24.24,63697.0,23.6369,23.7435,23.4915,23.5012,63697.0
2024-07-26 10:00:00,24.23,24.4,24.22,24.37,54139.0,23.4915,23.6563,23.4818,23.6272,54139.0
2024-07-26 10:30:00,24.37,24.37,24.24,24.27,100594.0,23.6272,23.6272,23.5012,23.5302,100594.0
2024-07-26 11:00:00,24.27,24.29,24.21,24.26,36335.0,23.5302,23.5496,23.4721,23.5205,36335.0
2024-07-26 11:30:00,24.26,24.4,24.24,24.4,62305.0,23.5205,23.6563,23.5012,23.6563,62305.0
2024-07-26 12:00:00,24.4,24.51,24.4,24.45,127362.0,23.6563,23.7629,23.6563,23.7048,127362.0
2024-07-26 12:30:00,24.44,24.46,24.37,24.45,157375.0,23.6951,23.7145,23.6272,23.7048,157375.0
2024-07-26 13:00:00,24.45,24.47,24.4,24.47,33494.0,23.7048,23.7241,23.6563,23.7241,33494.0
2024-07-26 13:30:00,24.47,24.5,24.36,24.39,36806.0,23.7241,23.7532,23.6175,23.6466,36806.0
2024-07-26 14:00:00,24.4,24.46,24.38,24.44,21722.0,23.6563,23.7145,23.6369,23.6951,21722.0
2024-07-26 14:30:00,24.43,24.51,24.41,24.5,25387.0,23.6854,23.7629,23.666,23.7532,25387.0
2024-07-26 15:00:00,24.5,24.61,24.48,24.6,62284.0,23.7532,23.8599,23.7338,23.8502,62284.0
2024-07-26 15:30:00,24.59,24.64,24.51,24.56,298803.0,23.8405,23.889,23.7629,23.8114,298803.0
2024-07-29 09:30:00,24.56,24.8,24.47,24.79,89032.0,23.8114,24.0441,23.7241,24.0344,89032.0
2024-07-29 10:00:00,24.79,24.87,24.67,24.68,107389.0,24.0344,24.112,23.918,23.9277,107389.0
2024-07-29 10:30:00,24.66,24.66,24.53,24.66,117524.0,23.9084,23.9084,23.7823,23.9084,117524.0
2024-07-29 11:00:00,24.67,24.82,24.65,24.8,78118.0,23.918,24.0635,23.8987,24.0441,78118.0
2024-07-29 11:30:00,24.79,24.83,24.75,24.81,87419.0,24.0344,24.0732,23.9956,24.0538,87419.0
2024-07-29 12:00:00,24.81,24.85,24.79,24.8,63666.0,24.0538,24.0926,24.0344,24.0441,63666.0
2024-07-29 12:30:00,24.81,24.84,24.78,24.8,38003.0,24.0538,24.0829,24.0247,24.0441,38003.0
2024-07-29 13:00:00,24.8,24.82,24.74,24.77,48413.0,24.0441,24.0635,23.9859,24.015,48413.0
2024-07-29 13:30:00,24.77,24.8,24.72,24.79,65781.0,24.015,24.0441,23.9665,24.0344,65781.0
2024-07-29 14:00:00,24.79,24.8,24.74,24.79,78730.0,24.0344,24.0441,23.9859,24.0344,78730.0
2024-07-29 14:30:00,24.79,24.82,24.76,24.8,48734.0,24.0344,24.0635,24.0053,24.0441,48734.0
2024-07-29 15:00:00,24.8,24.82,24.76,24.8,86514.0,24.0441,24.0635,24.0053,24.0441,86514.0
2024-07-29 15:30:00,24.8,24.91,24.72,24.72,456223.0,24.0441,24.1507,23.9665,23.9665,456223.0
2024-07-30 09:30:00,25.2,25.4,24.85,25.05,192588.0,24.4319,24.6258,24.0926,24.2865,192588.0
2024-07-30 10:00:00,25.05,25.15,24.93,25.14,202965.0,24.2865,24.3834,24.1701,24.3737,202965.0
2024-07-30 10:30:00,25.14,25.34,25.08,25.32,417902.0,24.3737,24.5676,24.3156,24.5482,417902.0
2024-07-30 11:00:00,25.33,25.5,25.32,25.45,155694.0,24.5579,24.7228,24.5482,24.6743,155694.0
2024-07-30 11:30:00,25.45,25.75,25.35,25.75,295581.0,24.6743,24.9651,24.5773,24.9651,295581.0
2024-07-30 12:00:00,25.74,25.93,25.73,25.91,280583.0,24.9554,25.1396,24.9457,25.1203,280583.0
2024-07-30 12:30:00,25.92,25.96,25.88,25.89,237142.0,25.1299,25.1687,25.0912,25.1009,237142.0
2024-07-30 13:00:00,25.89,25.98,25.8,25.97,205375.0,25.1009,25.1881,25.0136,25.1784,205375.0
2024-07-30 13:30:00,25.97,26.04,25.94,26.01,143707.0,25.1784,25.2463,25.1493,25.2172,143707.0
2024-07-30 14:00:00,26.02,26.19,26.01,26.06,151688.0,25.2269,25.3917,25.2172,25.2657,151688.0
2024-07-30 14:30:00,26.06,26.1,25.93,26.0,240401.0,25.2657,25.3045,25.1396,25.2075,240401.0
2024-07-30 15:00:00,26.0,26.11,25.97,26.06,289183.0,25.2075,25.3142,25.1784,25.2657,289183.0
2024-07-30 15:30:00,26.06,26.41,26.06,26.38,937256.0,25.2657,25.605,25.2657,25.5759,937256.0
2024-07-31 09:30:00,26.17,26.27,25.82,25.91,189911.0,25.3723,25.4693,25.033,25.1203,189911.0
2024-07-31 10:00:00,25.9,26.13,25.9,26.13,53762.0,25.1106,25.3335,25.1106,25.3335,53762.0
2024-07-31 10:30:00,26.13,26.15,26.06,26.12,42623.0,25.3335,25.3529,25.2657,25.3239,42623.0
2024-07-31 11:00:00,26.12,26.14,25.8,25.8,280318.0,25.3239,25.3432,25.0136,25.0136,280318.0
2024-07-31 11:30:00,25.8,25.88,25.77,25.79,80028.0,25.0136,25.0912,24.9845,25.0039,80028.0
2024-07-31 12:00:00,25.78,25.79,25.69,25.73,75465.0,24.9942,25.0039,24.907,24.9457,75465.0
2024-07-31 12:30:00,25.73,25.78,25.68,25.73,87682.0,24.9457,24.9942,24.8973,24.9457,87682.0
2024-07-31 13:00:00,25.73,25.83,25.7,25.78,123362.0,24.9457,25.0427,24.9167,24.9942,123362.0
2024-07-31 13:30:00,25.77,25.82,25.68,25.7,262537.0,24.9845,25.033,24.8973,24.9167,262537.0
2024-07-31 14:00:00,25.69,25.72,25.54,25.6,126856.0,24.907,24.936,24.7615,24.8197,126856.0
2024-07-31 14:30:00,25.59,25.76,25.59,25.72,299407.0,24.81,24.9748,24.81,24.936,299407.0
2024-07-31 15:00:00,25.73,25.83,25.54,25.57,463914.0,24.9457,25.0427,24.7615,24.7906,463914.0
2024-07-31 15:30:00,25.56,25.64,25.4,25.47,593823.0,24.7809,24.8585,24.6258,24.6937,593823.0
2024-08-01 09:30:00,25.7,25.86,25.55,25.56,249748.0,24.9167,25.0718,24.7712,24.7809,249748.0
2024-08-01 10:00:00,25.57,25.65,25.5,25.59,218784.0,24.7906,24.8682,24.7228,24.81,218784.0
2024-08-01 10:30:00,25.6,25.65,25.46,25.54,66450.0,24.8197,24.8682,24.684,24.7615,66450.0
2024-08-01 11:00:00,25.53,25.57,25.4,25.44,54949.0,24.7518,24.7906,24.6258,24.6646,54949.0
2024-08-01 11:30:00,25.44,25.56,25.39,25.55,55933.0,24.6646,24.7809,24.6161,24.7712,55933.0
2024-08-01 12:00:00,25.55,25.62,25.52,25.6,79646.0,24.7712,24.8391,24.7421,24.8197,79646.0
2024-08-01 12:30:00,25.59,25.61,25.49,25.53,40098.0,24.81,24.8294,24.7131,24.7518,40098.0
2024-08-01 13:00:00,25.54,25.59,25.51,25.55,53685.0,24.7615,24.81,24.7324,24.7712,53685.0
2024-08-01 13:30:00,25.55,25.56,25.45,25.53,70267.0,24.7712,24.7809,24.6743,24.7518,70267.0
2024-08-01 14:00:00,25.54,25.54,25.45,25.46,54124.0,24.7615,24.7615,24.6743,24.684,54124.0
2024-08-01 14:30:00,25.46,25.48,25.35,25.38,101253.0,24.684,24.7034,24.5773,24.6064,101253.0
2024-08-01 15:00:00,25.38,25.41,25.33,25.41,106139.0,24.6064,24.6355,24.5579,24.6355,106139.0
2024-08-01 15:30:00,25.41,25.55,25.39,25.55,362044.0,24.6355,24.7712,24.6161,24.7712,362044.0
2024-08-02 09:30:00,25.41,25.71,25.22,25.61,98161.0,24.6355,24.9264,24.4513,24.8294,98161.0
2024-08-02 10:00:00,25.59,25.67,25.31,25.35,133510.0,24.81,24.8876,24.5385,24.5773,133510.0
2024-08-02 10:30:00,25.34,25.41,25.28,25.34,71865.0,24.5676,24.6355,24.5095,24.5676,71865.0
2024-08-02 11:00:00,25.34,25.39,25.27,25.32,42445.0,24.5676,24.6161,24.4998,24.5482,42445.0
2024-08-02 11:30:00,25.32,25.43,25.29,25.36,52356.0,24.5482,24.6549,24.5192,24.587,52356.0
2024-08-02 12:00:00,25.37,25.5,25.36,25.49,52120.0,24.5967,24.7228,24.587,24.7131,52120.0
2024-08-02 12:30:00,25.49,25.56,25.47,25.51,53427.0,24.7131,24.7809,24.6937,24.7324,53427.0
2024-08-02 13:00:00,25.5,25.5,25.43,25.48,50242.0,24.7228,24.7228,24.6549,24.7034,50242.0
2024-08-02 13:30:00,25.47,25.48,25.39,25.42,39762.0,24.6937,24.7034,24.6161,24.6452,39762.0
2024-08-02 14:00:00,25.42,25.46,25.38,25.45,60299.0,24.6452,24.684,24.6064,24.6743,60299.0
2024-08-02 14:30:00,25.44,25.46,25.36,25.39,78758.0,24.6646,24.684,24.587,24.6161,78758.0
2024-08-02 15:00:00,25.39,25.43,25.36,25.38,75654.0,24.6161,24.6549,24.587,24.6064,75654.0
2024-08-02 15:30:00,25.38,25.41,25.31,25.37,566447.0,24.6064,24.6355,24.5385,24.5967,566447.0
2024-08-05 09:30:00,24.76,24.85,24.47,24.65,86983.0,24.0053,24.0926,23.7241,23.8987,86983.0
2024-08-05 10:00:00,24.65,24.95,24.65,24.88,118592.0,23.8987,24.1895,23.8987,24.1216,118592.0
2024-08-05 10:30:00,24.88,25.06,24.84,25.03,104906.0,24.1216,24.2962,24.0829,24.2671,104906.0
2024-08-05 11:00:00,25.04,25.21,24.95,25.19,120752.0,24.2768,24.4416,24.1895,24.4222,120752.0
2024-08-05 11:30:00,25.2,25.35,25.12,25.14,94431.0,24.4319,24.5773,24.3543,24.3737,94431.0
2024-08-05 12:00:00,25.14,25.2,25.09,25.14,48431.0,24.3737,24.4319,24.3252,24.3737,48431.0
2024-08-05 12:30:00,25.13,25.17,25.02,25.06,53996.0,24.364,24.4028,24.2574,24.2962,53996.0
2024-08-05 13:00:00,25.09,25.09,24.99,25.01,30057.0,24.3252,24.3252,24.2283,24.2477,30057.0
2024-08-05 13:30:00,25.01,25.07,24.96,25.01,26838.0,24.2477,24.3059,24.1992,24.2477,26838.0
2024-08-05 14:00:00,25.01,25.04,24.96,25.02,25973.0,24.2477,24.2768,24.1992,24.2574,25973.0
2024-08-05 14:30:00,25.01,25.04,24.92,24.93,27327.0,24.2477,24.2768,24.1604,24.1701,27327.0
2024-08-05 15:00:00,24.93,24.96,24.79,24.82,297442.0,24.1701,24.1992,24.0344,24.0635,297442.0
2024-08-05 15:30:00,24.82,24.84,24.61,24.64,440047.0,24.0635,24.0829,23.8599,23.889,440047.0
2024-08-06 09:30:00,24.64,24.99,24.57,24.99,183452.0,23.889,24.2283,23.8211,24.2283,183452.0
2024-08-06 10:00:00,25.0,25.18,24.93,25.09,829427.0,24.238,24.4125,24.1701,24.3252,829427.0
2024-08-06 10:30:00,25.09,25.17,25.04,25.11,282268.0,24.3252,24.4028,24.2768,24.3446,282268.0
2024-08-06 11:00:00,25.11,25.15,24.96,25.01,109058.0,24.3446,24.3834,24.1992,24.2477,109058.0
2024-08-06 11:30:00,25.01,25.16,24.99,25.16,235646.0,24.2477,24.3931,24.2283,24.3931,235646.0
2024-08-06 12:00:00,25.16,25.26,25.15,25.21,133838.0,24.3931,24.4901,24.3834,24.4416,133838.0
2024-08-06 12:30:00,25.21,25.22,25.14,25.21,90599.0,24.4416,24.4513,24.3737,24.4416,90599.0
2024-08-06 13:00:00,25.21,25.26,25.13,25.14,170957.0,24.4416,24.4901,24.364,24.3737,170957.0
2024-08-06 13:30:00,25.14,25.23,25.13,25.21,84478.0,24.3737,24.461,24.364,24.4416,84478.0
2024-08-06 14:00:00,25.21,25.25,25.2,25.22,192362.0,24.4416,24.4804,24.4319,24.4513,192362.0
2024-08-06 14:30:00,25.22,25.28,25.19,25.2,234029.0,24.4513,24.5095,24.4222,24.4319,234029.0
2024-08-06 15:00:00,25.19,25.21,25.11,25.16,334090.0,24.4222,24.4416,24.3446,24.3931,334090.0
2024-08-06 15:30:00,25.16,25.17,24.99,25.07,475808.0,24.3931,24.4028,24.2283,24.3059,475808.0
2024-08-07 09:30:00,25.35,25.35,25.05,25.33,88166.0,24.5773,24.5773,24.2865,24.5579,88166.0
2024-08-07 10:00:00,25.32,25.35,25.22,25.27,107088.0,24.5482,24.5773,24.4513,24.4998,107088.0
2024-08-07 10:30:00,25.26,25.39,25.25,25.36,217215.0,24.4901,24.6161,24.4804,24.587,217215.0
2024-08-07 11:00:00,25.37,25.42,25.32,25.4,105503.0,24.5967,24.6452,24.5482,24.6258,105503.0
2024-08-07 11:30:00,25.39,25.41,25.24,25.29,196362.0,24.6161,24.6355,24.4707,24.5192,196362.0
2024-08-07 12:00:00,25.29,25.32,25.25,25.3,599311.0,24.5192,24.5482,24.4804,24.5288,599311.0
2024-08-07 12:30:00,25.29,25.38,25.28,25.29,260930.0,24.5192,24.6064,24.5095,24.5192,260930.0
2024-08-07 13:00:00,25.28,25.28,25.12,25.18,204063.0,24.5095,24.5095,24.3543,24.4125,204063.0
2024-08-07 13:30:00,25.18,25.28,25.09,25.14,310047.0,24.4125,24.5095,24.3252,24.3737,310047.0
2024-08-07 14:00:00,25.13,25.16,25.01,25.05,130954.0,24.364,24.3931,24.2477,24.2865,130954.0
2024-08-07 14:30:00,25.05,25.06,24.88,24.89,315118.0,24.2865,24.2962,24.1216,24.1313,315118.0
2024-08-07 15:00:00,24.89,25.13,24.89,25.06,116049.0,24.1313,24.364,24.1313,24.2962,116049.0
2024-08-07 15:30:00,25.06,25.06,24.83,24.94,758024.0,24.2962,24.2962,24.0732,24.1798,758024.0
2024-08-08 09:30:00,24.96,25.1,24.96,25.03,33504.0,24.1992,24.3349,24.1992,24.2671,33504.0
2024-08-08 10:00:00,25.05,25.21,25.05,25.18,32295.0,24.2865,24.4416,24.2865,24.4125,32295.0
2024-08-08 10:30:00,25.18,25.34,25.16,25.32,203361.0,24.4125,24.5676,24.3931,24.5482,203361.0
2024-08-08 11:00:00,25.32,25.42,25.3,25.35,44787.0,24.5482,24.6452,24.5288,24.5773,44787.0
2024-08-08 11:30:00,25.34,25.38,25.3,25.31,70275.0,24.5676,24.6064,24.5288,24.5385,70275.0
2024-08-08 12:00:00,25.3,25.36,25.25,25.3,23406.0,24.5288,24.587,24.4804,24.5288,23406.0
2024-08-08 12:30:00,25.29,25.32,25.21,25.26,26001.0,24.5192,24.5482,24.4416,24.4901,26001.0
2024-08-08 13:00:00,25.26,25.32,25.21,25.3,35490.0,24.4901,24.5482,24.4416,24.5288,35490.0
2024-08-08 13:30:00,25.3,25.35,25.26,25.29,29606.0,24.5288,24.5773,24.4901,24.5192,29606.0
2024-08-08 14:00:00,25.28,25.38,25.25,25.3,39110.0,24.5095,24.6064,24.4804,24.5288,39110.0
2024-08-08 14:30:00,25.3,25.33,25.28,25.3,26174.0,24.5288,24.5579,24.5095,24.5288,26174.0
2024-08-08 15:00:00,25.3,25.39,25.29,25.35,50720.0,24.5288,24.6161,24.5192,24.5773,50720.0
2024-08-08 15:30:00,25.35,25.37,25.2,25.21,259186.0,24.5773,24.5967,24.4319,24.4416,259186.0
2024-08-09 09:30:00,25.22,25.24,25.03,25.24,33494.0,24.4513,24.4707,24.2671,24.4707,33494.0
2024-08-09 10:00:00,25.24,25.28,25.2,25.25,30796.0,24.4707,24.5095,24.4319,24.4804,30796.0
2024-08-09 10:30:00,25.25,25.28,25.16,25.18,74721.0,24.4804,24.5095,24.3931,24.4125,74721.0
2024-08-09 11:00:00,25.19,25.22,25.14,25.19,124590.0,24.4222,24.4513,24.3737,24.4222,124590.0
2024-08-09 11:30:00,25.2,25.22,25.15,25.15,55934.0,24.4319,24.4513,24.3834,24.3834,55934.0
2024-08-09 12:00:00,25.14,25.23,25.14,25.23,78827.0,24.3737,24.461,24.3737,24.461,78827.0
2024-08-09 12:30:00,25.23,25.28,25.21,25.28,33027.0,24.461,24.5095,24.4416,24.5095,33027.0
2024-08-09 13:00:00,25.28,25.36,25.26,25.35,29850.0,24.5095,24.587,24.4901,24.5773,29850.0
2024-08-09 13:30:00,25.36,25.42,25.35,25.35,39510.0,24.587,24.6452,24.5773,24.5773,39510.0
2024-08-09 14:00:00,25.34,25.35,25.29,25.3,22797.0,24.5676,24.5773,24.5192,24.5288,22797.0
2024-08-09 14:30:00,25.31,25.37,25.27,25.33,33831.0,24.5385,24.5967,24.4998,24.5579,33831.0
2024-08-09 15:00:00,25.32,25.37,25.32,25.34,26952.0,24.5482,24.5967,24.5482,24.5676,26952.0
2024-08-09 15:30:00,25.34,25.46,25.33,25.46,341170.0,24.5676,24.684,24.5579,24.684,341170.0
2024-08-12 09:30:00,25.31,25.43,25.12,25.13,63853.0,24.5385,24.6549,24.3543,24.364,63853.0
2024-08-12 10:00:00,25.13,25.24,25.13,25.15,24405.0,24.364,24.4707,24.364,24.3834,24405.0
2024-08-12 10:30:00,25.15,25.2,25.1,25.18,33047.0,24.3834,24.4319,24.3349,24.4125,33047.0
2024-08-12 11:00:00,25.18,25.2,25.03,25.09,26714.0,24.4125,24.4319,24.2671,24.3252,26714.0
2024-08-12 11:30:00,25.08,25.16,25.06,25.16,27270.0,24.3156,24.3931,24.2962,24.3931,27270.0
2024-08-12 12:00:00,25.17,25.18,25.06,25.06,21146.0,24.4028,24.4125,24.2962,24.2962,21146.0
2024-08-12 12:30:00,25.07,25.11,25.03,25.04,26377.0,24.3059,24.3446,24.2671,24.2768,26377.0
2024-08-12 13:00:00,25.04,25.1,25.0,25.05,30713.0,24.2768,24.3349,24.238,24.2865,30713.0
2024-08-12 13:30:00,25.06,25.08,24.96,24.98,44997.0,24.2962,24.3156,24.1992,24.2186,44997.0
2024-08-12 14:00:00,24.98,25.03,24.96,25.01,27849.0,24.2186,24.2671,24.1992,24.2477,27849.0
2024-08-12 14:30:00,25.0,25.1,25.0,25.09,26474.0,24.238,24.3349,24.238,24.3252,26474.0
2024-08-12 15:00:00,25.09,25.15,25.07,25.14,65079.0,24.3252,24.3834,24.3059,24.3737,65079.0
2024-08-12 15:30:00,25.15,25.17,25.1,25.14,206183.0,24.3834,24.4028,24.3349,24.3737,206183.0
2024-08-13 09:30:00,25.28,25.33,25.13,25.14,68812.0,24.5095,24.5579,24.364,24.3737,68812.0
2024-08-13 10:00:00,25.14,25.17,25.06,25.14,206949.0,24.3737,24.4028,24.2962,24.3737,206949.0
2024-08-13 10:30:00,25.14,25.22,25.1,25.21,58164.0,24.3737,24.4513,24.3349,24.4416,58164.0
2024-08-13 11:00:00,25.21,25.27,25.18,25.25,24688.0,24.4416,24.4998,24.4125,24.4804,24688.0
2024-08-13 11:30:00,25.26,25.32,25.23,25.3,19430.0,24.4901,24.5482,24.461,24.5288,19430.0
2024-08-13 12:00:00,25.3,25.4,25.3,25.34,39599.0,24.5288,24.6258,24.5288,24.5676,39599.0
2024-08-13 12:30:00,25.34,25.4,25.31,25.37,32151.0,24.5676,24.6258,24.5385,24.5967,32151.0
2024-08-13 13:00:00,25.36,25.37,25.33,25.37,29826.0,24.587,24.5967,24.5579,24.5967,29826.0
2024-08-13 13:30:00,25.36,25.37,25.22,25.25,81472.0,24.587,24.5967,24.4513,24.4804,81472.0
2024-08-13 14:00:00,25.25,25.27,25.19,25.23,58547.0,24.4804,24.4998,24.4222,24.461,58547.0
2024-08-13 14:30:00,25.22,25.29,25.22,25.25,76483.0,24.4513,24.5192,24.4513,24.4804,76483.0
2024-08-13 15:00:00,25.24,25.28,25.21,25.28,82656.0,24.4707,24.5095,24.4416,24.5095,82656.0
2024-08-13 15:30:00,25.28,25.34,25.26,25.32,298446.0,24.5095,24.5676,24.4901,24.5482,298446.0
2024-08-14 09:30:00,25.39,25.48,25.32,25.39,82507.0,24.6161,24.7034,24.5482,24.6161,82507.0
2024-08-14 10:00:00,25.39,25.56,25.36,25.52,77419.0,24.6161,24.7809,24.587,24.7421,77419.0
2024-08-14 10:30:00,25.52,25.56,25.47,25.55,35527.0,24.7421,24.7809,24.6937,24.7712,35527.0
2024-08-14 11:00:00,25.55,25.65,25.54,25.58,87377.0,24.7712,24.8682,24.7615,24.8003,87377.0
2024-08-14 11:30:00,25.58,25.66,25.49,25.54,77794.0,24.8003,24.8779,24.7131,24.7615,77794.0
2024-08-14 12:00:00,25.55,25.57,25.43,25.43,35198.0,24.7712,24.7906,24.6549,24.6549,35198.0
2024-08-14 12:30:00,25.44,25.51,25.43,25.46,45575.0,24.6646,24.7324,24.6549,24.684,45575.0
2024-08-14 13:00:00,25.45,25.47,25.38,25.41,68378.0,24.6743,24.6937,24.6064,24.6355,68378.0
2024-08-14 13:30:00,25.4,25.48,25.38,25.46,114840.0,24.6258,24.7034,24.6064,24.684,114840.0
2024-08-14 14:00:00,25.45,25.48,25.44,25.47,27098.0,24.6743,24.7034,24.6646,24.6937,27098.0
2024-08-14 14:30:00,25.48,25.56,25.47,25.53,55184.0,24.7034,24.7809,24.6937,24.7518,55184.0
2024-08-14 15:00:00,25.52,25.55,25.47,25.47,22421.0,24.7421,24.7712,24.6937,24.6937,22421.0
2024-08-14 15:30:00,25.47,25.48,25.41,25.41,207801.0,24.6937,24.7034,24.6355,24.6355,207801.0
2024-08-15 09:30:00,25.58,25.66,25.41,25.6,43523.0,24.8003,24.8779,24.6355,24.8197,43523.0
2024-08-15 10:00:00,25.6,25.8,25.59,25.71,261522.0,24.8197,25.0136,24.81,24.9264,261522.0
2024-08-15 10:30:00,25.73,25.86,25.71,25.86,42008.0,24.9457,25.0718,24.9264,25.0718,42008.0
2024-08-15 11:00:00,25.85,26.01,25.84,25.93,117169.0,25.0621,25.2172,25.0524,25.1396,117169.0
2024-08-15 11:30:00,25.93,26.09,25.92,26.07,169579.0,25.1396,25.2948,25.1299,25.2754,169579.0
2024-08-15 12:00:00,26.06,26.14,26.02,26.1,115442.0,25.2657,25.3432,25.2269,25.3045,115442.0
2024-08-15 12:30:00,26.1,26.15,26.06,26.13,101534.0,25.3045,25.3529,25.2657,25.3335,101534.0
2024-08-15 13:00:00,26.13,26.13,26.03,26.1,82765.0,25.3335,25.3335,25.2366,25.3045,82765.0
2024-08-15 13:30:00,26.1,26.11,26.01,26.03,87174.0,25.3045,25.3142,25.2172,25.2366,87174.0
2024-08-15 14:00:00,26.03,26.14,26.03,26.13,106967.0,25.2366,25.3432,25.2366,25.3335,106967.0
2024-08-15 14:30:00,26.14,26.16,26.1,26.14,143758.0,25.3432,25.3626,25.3045,25.3432,143758.0
2024-08-15 15:00:00,26.14,26.15,26.05,26.14,95028.0,25.3432,25.3529,25.256,25.3432,95028.0
2024-08-15 15:30:00,26.13,26.13,25.86,25.87,697903.0,25.3335,25.3335,25.0718,25.0815,697903.0
2024-08-16 09:30:00,26.05,26.2,25.89,26.03,62281.0,25.256,25.4014,25.1009,25.2366,62281.0
2024-08-16 10:00:00,26.04,26.08,25.84,25.92,104124.0,25.2463,25.2851,25.0524,25.1299,104124.0
2024-08-16 10:30:00,25.91,25.92,25.81,25.83,81098.0,25.1203,25.1299,25.0233,25.0427,81098.0
2024-08-16 11:00:00,25.83,25.96,25.82,25.95,86673.0,25.0427,25.1687,25.033,25.159,86673.0
2024-08-16 11:30:00,25.95,25.97,25.92,25.93,57430.0,25.159,25.1784,25.1299,25.1396,57430.0
2024-08-16 12:00:00,25.94,25.95,25.82,25.85,62258.0,25.1493,25.159,25.033,25.0621,62258.0
2024-08-16 12:30:00,25.84,25.93,25.82,25.91,89218.0,25.0524,25.1396,25.033,25.1203,89218.0
2024-08-16 13:00:00,25.91,26.01,25.88,25.93,113420.0,25.1203,25.2172,25.0912,25.1396,113420.0
2024-08-16 13:30:00,25.93,25.98,25.91,25.96,33803.0,25.1396,25.1881,25.1203,25.1687,33803.0
2024-08-16 14:00:00,25.96,25.97,25.93,25.96,48905.0,25.1687,25.1784,25.1396,25.1687,48905.0
2024-08-16 14:30:00,25.96,26.02,25.96,26.02,35543.0,25.1687,25.2269,25.1687,25.2269,35543.0
2024-08-16 15:00:00,26.02,26.06,25.94,25.94,77666.0,25.2269,25.2657,25.1493,25.1493,77666.0
2024-08-16 15:30:00,25.93,25.95,25.8,25.93,519540.0,25.1396,25.159,25.0136,25.1396,519540.0
2024-08-19 09:30:00,25.93,26.17,25.86,26.17,68837.0,25.1396,25.3723,25.0718,25.3723,68837.0
2024-08-19 10:00:00,26.17,26.25,26.07,26.12,139416.0,25.3723,25.4499,25.2754,25.3239,139416.0
2024-08-19 10:30:00,26.12,26.23,26.1,26.23,26643.0,25.3239,25.4305,25.3045,25.4305,26643.0
2024-08-19 11:00:00,26.23,26.23,26.12,26.17,34012.0,25.4305,25.4305,25.3239,25.3723,34012.0
2024-08-19 11:30:00,26.17,26.25,26.16,26.19,29575.0,25.3723,25.4499,25.3626,25.3917,29575.0
2024-08-19 12:00:00,26.2,26.27,26.16,26.26,50513.0,25.4014,25.4693,25.3626,25.4596,50513.0
2024-08-19 12:30:00,26.25,26.27,26.24,26.27,25357.0,25.4499,25.4693,25.4402,25.4693,25357.0
2024-08-19 13:00:00,26.27,26.27,26.2,26.21,17000.0,25.4693,25.4693,25.4014,25.4111,17000.0
2024-08-19 13:30:00,26.2,26.25,26.19,26.21,39725.0,25.4014,25.4499,25.3917,25.4111,39725.0
2024-08-19 14:00:00,26.2,26.2,26.16,26.17,30196.0,25.4014,25.4014,25.3626,25.3723,30196.0
2024-08-19 14:30:00,26.17,26.21,26.13,26.14,45848.0,25.3723,25.4111,25.3335,25.3432,45848.0
2024-08-19 15:00:00,26.14,26.15,26.11,26.13,54638.0,25.3432,25.3529,25.3142,25.3335,54638.0
2024-08-19 15:30:00,26.13,26.2,26.08,26.15,310803.0,25.3335,25.4014,25.2851,25.3529,310803.0
2024-08-20 09:30:00,26.17,26.21,25.99,26.02,53861.0,25.3723,25.4111,25.1978,25.2269,53861.0
2024-08-20 10:00:00,26.01,26.12,26.0,26.08,75368.0,25.2172,25.3239,25.2075,25.2851,75368.0
2024-08-20 10:30:00,26.08,26.16,26.07,26.09,88484.0,25.2851,25.3626,25.2754,25.2948,88484.0
2024-08-20 11:00:00,26.1,26.1,25.93,26.01,33061.0,25.3045,25.3045,25.1396,25.2172,33061.0
2024-08-20 11:30:00,26.0,26.1,25.98,26.1,34579.0,25.2075,25.3045,25.1881,25.3045,34579.0
2024-08-20 12:00:00,26.1,26.17,26.07,26.17,87817.0,25.3045,25.3723,25.2754,25.3723,87817.0
2024-08-20 12:30:00,26.17,26.21,26.13,26.14,143245.0,25.3723,25.4111,25.3335,25.3432,143245.0
2024-08-20 13:00:00,26.13,26.13,26.05,26.05,19559.0,25.3335,25.3335,25.256,25.256,19559.0
2024-08-20 13:30:00,26.05,26.11,26.04,26.05,37151.0,25.256,25.3142,25.2463,25.256,37151.0
2024-08-20 14:00:00,26.05,26.16,26.05,26.12,134633.0,25.256,25.3626,25.256,25.3239,134633.0
2024-08-20 14:30:00,26.12,26.2,26.11,26.16,51218.0,25.3239,25.4014,25.3142,25.3626,51218.0
2024-08-20 15:00:00,26.17,26.25,26.14,26.21,80172.0,25.3723,25.4499,25.3432,25.4111,80172.0
2024-08-20 15:30:00,26.22,26.24,26.2,26.21,231431.0,25.4208,25.4402,25.4014,25.4111,231431.0
2024-08-21 09:30:00,26.28,26.36,26.23,26.3,33852.0,25.479,25.5565,25.4305,25.4984,33852.0
2024-08-21 10:00:00,26.3,26.39,26.24,26.36,77120.0,25.4984,25.5856,25.4402,25.5565,77120.0
2024-08-21 10:30:00,26.36,26.43,26.33,26.34,102060.0,25.5565,25.6244,25.5275,25.5371,102060.0
2024-08-21 11:00:00,26.35,26.39,26.31,26.37,129048.0,25.5468,25.5856,25.5081,25.5662,129048.0
2024-08-21 11:30:00,26.37,26.44,26.37,26.39,57133.0,25.5662,25.6341,25.5662,25.5856,57133.0
2024-08-21 12:00:00,26.38,26.44,26.37,26.4,64209.0,25.5759,25.6341,25.5662,25.5953,64209.0
2024-08-21 12:30:00,26.4,26.44,26.39,26.43,31650.0,25.5953,25.6341,25.5856,25.6244,31650.0
2024-08-21 13:00:00,26.44,26.45,26.39,26.4,37955.0,25.6341,25.6438,25.5856,25.5953,37955.0
2024-08-21 13:30:00,26.4,26.42,26.37,26.38,52150.0,25.5953,25.6147,25.5662,25.5759,52150.0
2024-08-21 14:00:00,26.38,26.49,26.37,26.49,52091.0,25.5759,25.6826,25.5662,25.6826,52091.0
2024-08-21 14:30:00,26.49,26.53,26.46,26.51,51191.0,25.6826,25.7214,25.6535,25.702,51191.0
2024-08-21 15:00:00,26.51,26.55,26.49,26.53,70434.0,25.702,25.7407,25.6826,25.7214,70434.0
2024-08-21 15:30:00,26.53,26.59,26.49,26.57,409282.0,25.7214,25.7795,25.6826,25.7601,409282.0
2024-08-22 09:30:00,26.63,26.65,26.44,26.46,41486.0,25.8183,25.8377,25.6341,25.6535,41486.0
2024-08-22 10:00:00,26.46,26.58,26.46,26.58,69048.0,25.6535,25.7698,25.6535,25.7698,69048.0
2024-08-22 10:30:00,26.57,26.61,26.53,26.59,31408.0,25.7601,25.7989,25.7214,25.7795,31408.0
2024-08-22 11:00:00,26.59,26.63,26.55,26.61,15902.0,25.7795,25.8183,25.7407,25.7989,15902.0
2024-08-22 11:30:00,26.61,26.65,26.57,26.59,20571.0,25.7989,25.8377,25.7601,25.7795,20571.0
2024-08-22 12:00:00,26.59,26.64,26.58,26.6,18562.0,25.7795,25.828,25.7698,25.7892,18562.0
2024-08-22 12:30:00,26.61,26.63,26.57,26.6,16902.0,25.7989,25.8183,25.7601,25.7892,16902.0
2024-08-22 13:00:00,26.59,26.61,26.54,26.57,27163.0,25.7795,25.7989,25.7311,25.7601,27163.0
2024-08-22 13:30:00,26.56,26.57,26.49,26.5,20730.0,25.7504,25.7601,25.6826,25.6923,20730.0
2024-08-22 14:00:00,26.5,26.6,26.49,26.6,18516.0,25.6923,25.7892,25.6826,25.7892,18516.0
2024-08-22 14:30:00,26.6,26.6,26.54,26.55,37664.0,25.7892,25.7892,25.7311,25.7407,37664.0
2024-08-22 15:00:00,26.56,26.61,26.54,26.58,42061.0,25.7504,25.7989,25.7311,25.7698,42061.0
2024-08-22 15:30:00,26.58,26.65,26.53,26.64,377656.0,25.7698,25.8377,25.7214,25.828,377656.0
2024-08-23 09:30:00,26.79,26.83,26.67,26.8,33702.0,25.9734,26.0122,25.8571,25.9831,33702.0
2024-08-23 10:00:00,26.79,27.04,26.79,26.99,128818.0,25.9734,26.2158,25.9734,26.1673,128818.0
2024-08-23 10:30:00,26.99,27.11,26.99,27.11,110691.0,26.1673,26.2837,26.1673,26.2837,110691.0
2024-08-23 11:00:00,27.1,27.16,27.09,27.13,66354.0,26.274,26.3322,26.2643,26.3031,66354.0
2024-08-23 11:30:00,27.13,27.15,26.99,27.0,92750.0,26.3031,26.3225,26.1673,26.177,92750.0
2024-08-23 12:00:00,26.99,27.0,26.88,26.9,61052.0,26.1673,26.177,26.0607,26.0801,61052.0
2024-08-23 12:30:00,26.9,26.98,26.86,26.95,56803.0,26.0801,26.1576,26.0413,26.1286,56803.0
2024-08-23 13:00:00,26.95,27.02,26.92,27.02,124835.0,26.1286,26.1964,26.0995,26.1964,124835.0
2024-08-23 13:30:00,27.01,27.07,27.0,27.05,73994.0,26.1867,26.2449,26.177,26.2255,73994.0
2024-08-23 14:00:00,27.05,27.1,27.04,27.09,19546.0,26.2255,26.274,26.2158,26.2643,19546.0
2024-08-23 14:30:00,27.09,27.09,27.06,27.08,33240.0,26.2643,26.2643,26.2352,26.2546,33240.0
2024-08-23 15:00:00,27.08,27.1,27.04,27.07,25276.0,26.2546,26.274,26.2158,26.2449,25276.0
2024-08-23 15:30:00,27.07,27.16,27.03,27.11,239786.0,26.2449,26.3322,26.2061,26.2837,239786.0
2024-08-26 09:30:00,27.35,27.36,27.22,27.3,118098.0,26.5164,26.5261,26.3903,26.4679,118098.0
2024-08-26 10:00:00,27.32,27.37,27.26,27.37,40320.0,26.4873,26.5358,26.4291,26.5358,40320.0
2024-08-26 10:30:00,27.37,27.39,27.24,27.25,32747.0,26.5358,26.5551,26.4097,26.4194,32747.0
2024-08-26 11:00:00,27.24,27.24,27.12,27.13,30911.0,26.4097,26.4097,26.2934,26.3031,30911.0
2024-08-26 11:30:00,27.12,27.16,27.09,27.14,126698.0,26.2934,26.3322,26.2643,26.3128,126698.0
2024-08-26 12:00:00,27.13,27.24,27.11,27.19,155742.0,26.3031,26.4097,26.2837,26.3612,155742.0
2024-08-26 12:30:00,27.2,27.2,27.15,27.18,27778.0,26.3709,26.3709,26.3225,26.3515,27778.0
2024-08-26 13:00:00,27.18,27.33,27.18,27.29,201326.0,26.3515,26.497,26.3515,26.4582,201326.0
2024-08-26 13:30:00,27.27,27.3,27.18,27.25,80644.0,26.4388,26.4679,26.3515,26.4194,80644.0
2024-08-26 14:00:00,27.25,27.33,27.24,27.33,120362.0,26.4194,26.497,26.4097,26.497,120362.0
2024-08-26 14:30:00,27.32,27.34,27.29,27.33,51277.0,26.4873,26.5067,26.4582,26.497,51277.0
2024-08-26 15:00:00,27.33,27.37,27.3,27.33,125749.0,26.497,26.5358,26.4679,26.497,125749.0
2024-08-26 15:30:00,27.32,27.4,27.3,27.33,403738.0,26.4873,26.5648,26.4679,26.497,403738.0
2024-08-27 09:30:00,27.15,27.33,27.11,27.33,149990.0,26.3225,26.497,26.2837,26.497,149990.0
2024-08-27 10:00:00,27.33,27.47,27.28,27.42,116135.0,26.497,26.6327,26.4485,26.5842,116135.0
2024-08-27 10:30:00,27.42,27.49,27.37,27.46,76032.0,26.5842,26.6521,26.5358,26.623,76032.0
2024-08-27 11:00:00,27.46,27.48,27.39,27.39,211505.0,26.623,26.6424,26.5551,26.5551,211505.0
2024-08-27 11:30:00,27.4,27.5,27.39,27.45,405845.0,26.5648,26.6618,26.5551,26.6133,405845.0
2024-08-27 12:00:00,27.47,27.5,27.42,27.44,96694.0,26.6327,26.6618,26.5842,26.6036,96694.0
2024-08-27 12:30:00,27.44,27.44,27.37,27.41,136145.0,26.6036,26.6036,26.5358,26.5745,136145.0
2024-08-27 13:00:00,27.41,27.42,27.36,27.42,69340.0,26.5745,26.5842,26.5261,26.5842,69340.0
2024-08-27 13:30:00,27.42,27.49,27.36,27.42,673169.0,26.5842,26.6521,26.5261,26.5842,673169.0
2024-08-27 14:00:00,27.42,27.45,27.37,27.38,52290.0,26.5842,26.6133,26.5358,26.5454,52290.0
2024-08-27 14:30:00,27.38,27.42,27.37,27.39,58704.0,26.5454,26.5842,26.5358,26.5551,58704.0
2024-08-27 15:00:00,27.39,27.43,27.39,27.41,75683.0,26.5551,26.5939,26.5551,26.5745,75683.0
2024-08-27 15:30:00,27.41,27.44,27.4,27.44,352395.0,26.5745,26.6036,26.5648,26.6036,352395.0
2024-08-28 09:30:00,27.45,27.6,27.45,27.52,91363.0,26.6133,26.7587,26.6133,26.6812,91363.0
2024-08-28 10:00:00,27.52,27.56,27.48,27.53,71502.0,26.6812,26.72,26.6424,26.6909,71502.0
2024-08-28 10:30:00,27.53,27.59,27.51,27.57,90448.0,26.6909,26.749,26.6715,26.7297,90448.0
2024-08-28 11:00:00,27.57,27.6,27.48,27.52,71409.0,26.7297,26.7587,26.6424,26.6812,71409.0
2024-08-28 11:30:00,27.52,27.52,27.44,27.46,78365.0,26.6812,26.6812,26.6036,26.623,78365.0
2024-08-28 12:00:00,27.46,27.48,27.41,27.42,60660.0,26.623,26.6424,26.5745,26.5842,60660.0
2024-08-28 12:30:00,27.41,27.43,27.38,27.42,47404.0,26.5745,26.5939,26.5454,26.5842,47404.0
2024-08-28 13:00:00,27.42,27.49,27.42,27.46,50331.0,26.5842,26.6521,26.5842,26.623,50331.0
2024-08-28 13:30:00,27.46,27.47,27.39,27.39,76526.0,26.623,26.6327,26.5551,26.5551,76526.0
2024-08-28 14:00:00,27.39,27.43,27.36,27.41,73242.0,26.5551,26.5939,26.5261,26.5745,73242.0
2024-08-28 14:30:00,27.41,27.47,27.39,27.46,68764.0,26.5745,26.6327,26.5551,26.623,68764.0
2024-08-28 15:00:00,27.46,27.51,27.43,27.51,81472.0,26.623,26.6715,26.5939,26.6715,81472.0
2024-08-28 15:30:00,27.51,27.52,27.4,27.5,408015.0,26.6715,26.6812,26.5648,26.6618,408015.0
2024-08-29 09:30:00,27.5,27.64,27.23,27.25,94830.0,26.6618,26.7975,26.4,26.4194,94830.0
2024-08-29 10:00:00,27.25,27.4,27.24,27.24,110446.0,26.4194,26.5648,26.4097,26.4097,110446.0
2024-08-29 10:30:00,27.25,27.25,26.98,27.0,220103.0,26.4194,26.4194,26.1576,26.177,220103.0
2024-08-29 11:00:00,27.0,27.19,26.99,27.18,122251.0,26.177,26.3612,26.1673,26.3515,122251.0
2024-08-29 11:30:00,27.19,27.28,27.17,27.26,55848.0,26.3612,26.4485,26.3418,26.4291,55848.0
2024-08-29 12:00:00,27.26,27.27,27.13,27.16,103589.0,26.4291,26.4388,26.3031,26.3322,103589.0
2024-08-29 12:30:00,27.15,27.15,27.07,27.11,70435.0,26.3225,26.3225,26.2449,26.2837,70435.0
2024-08-29 13:00:00,27.11,27.15,27.08,27.12,195372.0,26.2837,26.3225,26.2546,26.2934,195372.0
2024-08-29 13:30:00,27.11,27.17,27.09,27.14,188316.0,26.2837,26.3418,26.2643,26.3128,188316.0
2024-08-29 14:00:00,27.14,27.17,27.04,27.08,286988.0,26.3128,26.3418,26.2158,26.2546,286988.0
2024-08-29 14:30:00,27.08,27.1,26.98,27.05,121585.0,26.2546,26.274,26.1576,26.2255,121585.0
2024-08-29 15:00:00,27.05,27.21,27.04,27.19,89742.0,26.2255,26.3806,26.2158,26.3612,89742.0
2024-08-29 15:30:00,27.2,27.21,27.03,27.11,434363.0,26.3709,26.3806,26.2061,26.2837,434363.0
2024-08-30 09:30:00,27.19,27.4,27.19,27.3,34430.0,26.3612,26.5648,26.3612,26.4679,34430.0
2024-08-30 10:00:00,27.31,27.36,27.27,27.36,28780.0,26.4776,26.5261,26.4388,26.5261,28780.0
2024-08-30 10:30:00,27.36,27.36,27.19,27.24,44994.0,26.5261,26.5261,26.3612,26.4097,44994.0
2024-08-30 11:00:00,27.24,27.27,27.17,27.2,82061.0,26.4097,26.4388,26.3418,26.3709,82061.0
2024-08-30 11:30:00,27.2,27.23,27.17,27.21,27567.0,26.3709,26.4,26.3418,26.3806,27567.0
2024-08-30 12:00:00,27.21,27.24,27.13,27.15,33115.0,26.3806,26.4097,26.3031,26.3225,33115.0
2024-08-30 12:30:00,27.14,27.2,27.1,27.19,19037.0,26.3128,26.3709,26.274,26.3612,19037.0
2024-08-30 13:00:00,27.19,27.2,27.15,27.18,18216.0,26.3612,26.3709,26.3225,26.3515,18216.0
2024-08-30 13:30:00,27.18,27.19,27.12,27.13,93392.0,26.3515,26.3612,26.2934,26.3031,93392.0
2024-08-30 14:00:00,27.13,27.19,27.12,27.16,31601.0,26.3031,26.3612,26.2934,26.3322,31601.0
2024-08-30 14:30:00,27.16,27.21,27.15,27.18,39283.0,26.3322,26.3806,26.3225,26.3515,39283.0
2024-08-30 15:00:00,27.18,27.25,27.17,27.24,64847.0,26.3515,26.4194,26.3418,26.4097,64847.0
2024-08-30 15:30:00,27.25,27.43,27.22,27.39,306284.0,26.4194,26.5939,26.3903,26.5551,306284.0
2024-09-03 09:30:00,27.22,27.42,27.17,27.38,73636.0,26.3903,26.5842,26.3418,26.5454,73636.0
2024-09-03 10:00:00,27.35,27.38,27.25,27.31,49031.0,26.5164,26.5454,26.4194,26.4776,49031.0
2024-09-03 10:30:00,27.3,27.4,27.29,27.35,34388.0,26.4679,26.5648,26.4582,26.5164,34388.0
2024-09-03 11:00:00,27.35,27.38,27.31,27.31,104938.0,26.5164,26.5454,26.4776,26.4776,104938.0
2024-09-03 11:30:00,27.32,27.32,27.28,27.28,31127.0,26.4873,26.4873,26.4485,26.4485,31127.0
2024-09-03 12:00:00,27.27,27.33,27.27,27.3,41455.0,26.4388,26.497,26.4388,26.4679,41455.0
2024-09-03 12:30:00,27.3,27.31,27.21,27.25,26278.0,26.4679,26.4776,26.3806,26.4194,26278.0
2024-09-03 13:00:00,27.25,27.29,27.23,27.27,33167.0,26.4194,26.4582,26.4,26.4388,33167.0
2024-09-03 13:30:00,27.27,27.33,27.25,27.31,110666.0,26.4388,26.497,26.4194,26.4776,110666.0
2024-09-03 14:00:00,27.3,27.38,27.28,27.36,52563.0,26.4679,26.5454,26.4485,26.5261,52563.0
2024-09-03 14:30:00,27.35,27.39,27.33,27.33,23002.0,26.5164,26.5551,26.497,26.497,23002.0
2024-09-03 15:00:00,27.32,27.34,27.28,27.29,35189.0,26.4873,26.5067,26.4485,26.4582,35189.0
2024-09-03 15:30:00,27.3,27.34,27.12,27.34,400498.0,26.4679,26.5067,26.2934,26.5067,400498.0
2024-09-04 09:30:00,27.32,27.63,27.16,27.62,54405.0,26.4873,26.7878,26.3322,26.7781,54405.0
2024-09-04 10:00:00,27.6,27.6,27.35,27.4,119979.0,26.7587,26.7587,26.5164,26.5648,119979.0
2024-09-04 10:30:00,27.41,27.43,27.36,27.38,71091.0,26.5745,26.5939,26.5261,26.5454,71091.0
2024-09-04 11:00:00,27.38,27.39,27.22,27.25,60483.0,26.5454,26.5551,26.3903,26.4194,60483.0
2024-09-04 11:30:00,27.25,27.33,27.22,27.27,44671.0,26.4194,26.497,26.3903,26.4388,44671.0
2024-09-04 12:00:00,27.27,27.3,27.23,27.28,53867.0,26.4388,26.4679,26.4,26.4485,53867.0
2024-09-04 12:30:00,27.28,27.33,27.22,27.23,39076.0,26.4485,26.497,26.3903,26.4,39076.0
2024-09-04 13:00:00,27.23,27.24,27.15,27.18,68901.0,26.4,26.4097,26.3225,26.3515,68901.0
2024-09-04 13:30:00,27.17,27.18,27.12,27.15,30967.0,26.3418,26.3515,26.2934,26.3225,30967.0
2024-09-04 14:00:00,27.15,27.16,27.1,27.16,35845.0,26.3225,26.3322,26.274,26.3322,35845.0
2024-09-04 14:30:00,27.15,27.23,27.15,27.21,47751.0,26.3225,26.4,26.3225,26.3806,47751.0
2024-09-04 15:00:00,27.2,27.29,27.16,27.28,52853.0,26.3709,26.4582,26.3322,26.4485,52853.0
2024-09-04 15:30:00,27.27,27.39,27.22,27.35,292156.0,26.4388,26.5551,26.3903,26.5164,292156.0
2024-09-05 09:30:00,27.54,27.7,27.46,27.64,24298.0,26.7006,26.8557,26.623,26.7975,24298.0
2024-09-05 10:00:00,27.65,27.7,27.58,27.6,62751.0,26.8072,26.8557,26.7394,26.7587,62751.0
2024-09-05 10:30:00,27.61,27.63,27.39,27.39,30454.0,26.7684,26.7878,26.5551,26.5551,30454.0
2024-09-05 11:00:00,27.39,27.42,27.35,27.39,41777.0,26.5551,26.5842,26.5164,26.5551,41777.0
2024-09-05 11:30:00,27.39,27.41,27.35,27.38,30153.0,26.5551,26.5745,26.5164,26.5454,30153.0
2024-09-05 12:00:00,27.38,27.49,27.37,27.48,19124.0,26.5454,26.6521,26.5358,26.6424,19124.0
2024-09-05 12:30:00,27.48,27.5,27.43,27.48,25762.0,26.6424,26.6618,26.5939,26.6424,25762.0
2024-09-05 13:00:00,27.48,27.48,27.41,27.44,44571.0,26.6424,26.6424,26.5745,26.6036,44571.0
2024-09-05 13:30:00,27.45,27.51,27.41,27.47,35911.0,26.6133,26.6715,26.5745,26.6327,35911.0
2024-09-05 14:00:00,27.48,27.48,27.38,27.39,33288.0,26.6424,26.6424,26.5454,26.5551,33288.0
2024-09-05 14:30:00,27.39,27.44,27.38,27.43,43661.0,26.5551,26.6036,26.5454,26.5939,43661.0
2024-09-05 15:00:00,27.43,27.43,27.27,27.36,83257.0,26.5939,26.5939,26.4388,26.5261,83257.0
2024-09-05 15:30:00,27.36,27.4,27.25,27.28,232333.0,26.5261,26.5648,26.4194,26.4485,232333.0
2024-09-06 09:30:00,27.34,27.4,27.21,27.32,20884.0,26.5067,26.5648,26.3806,26.4873,20884.0
2024-09-06 10:00:00,27.33,27.34,27.09,27.11,27536.0,26.497,26.5067,26.2643,26.2837,27536.0
2024-09-06 10:30:00,27.11,27.14,27.03,27.04,27895.0,26.2837,26.3128,26.2061,26.2158,27895.0
2024-09-06 11:00:00,27.04,27.18,27.02,27.04,94647.0,26.2158,26.3515,26.1964,26.2158,94647.0
2024-09-06 11:30:00,27.05,27.15,27.04,27.06,26631.0,26.2255,26.3225,26.2158,26.2352,26631.0
2024-09-06 12:00:00,27.05,27.09,27.01,27.04,29945.0,26.2255,26.2643,26.1867,26.2158,29945.0
2024-09-06 12:30:00,27.04,27.09,27.02,27.07,15283.0,26.2158,26.2643,26.1964,26.2449,15283.0
2024-09-06 13:00:00,27.07,27.11,27.05,27.09,11077.0,26.2449,26.2837,26.2255,26.2643,11077.0
2024-09-06 13:30:00,27.08,27.1,27.06,27.06,14655.0,26.2546,26.274,26.2352,26.2352,14655.0
2024-09-06 14:00:00,27.06,27.08,27.03,27.07,15553.0,26.2352,26.2546,26.2061,26.2449,15553.0
2024-09-06 14:30:00,27.07,27.1,27.02,27.06,20467.0,26.2449,26.274,26.1964,26.2352,20467.0
2024-09-06 15:00:00,27.06,27.21,27.06,27.16,54781.0,26.2352,26.3806,26.2352,26.3322,54781.0
2024-09-06 15:30:00,27.16,27.23,27.06,27.18,394772.0,26.3322,26.4,26.2352,26.3515,394772.0
2024-09-09 09:30:00,27.15,27.16,26.96,27.16,37763.0,26.3225,26.3322,26.1382,26.3322,37763.0
2024-09-09 10:00:00,27.13,27.17,27.08,27.11,49626.0,26.3031,26.3418,26.2546,26.2837,49626.0
2024-09-09 10:30:00,27.1,27.19,27.09,27.17,102178.0,26.274,26.3612,26.2643,26.3418,102178.0
2024-09-09 11:00:00,27.16,27.22,27.09,27.12,131465.0,26.3322,26.3903,26.2643,26.2934,131465.0
2024-09-09 11:30:00,27.13,27.23,27.11,27.18,233275.0,26.3031,26.4,26.2837,26.3515,233275.0
2024-09-09 12:00:00,27.18,27.26,27.17,27.23,50886.0,26.3515,26.4291,26.3418,26.4,50886.0
2024-09-09 12:30:00,27.22,27.41,27.21,27.37,123620.0,26.3903,26.5745,26.3806,26.5358,123620.0
2024-09-09 13:00:00,27.37,27.38,27.31,27.33,47178.0,26.5358,26.5454,26.4776,26.497,47178.0
2024-09-09 13:30:00,27.33,27.37,27.32,27.35,42203.0,26.497,26.5358,26.4873,26.5164,42203.0
2024-09-09 14:00:00,27.34,27.43,27.33,27.42,48170.0,26.5067,26.5939,26.497,26.5842,48170.0
2024-09-09 14:30:00,27.41,27.41,27.34,27.39,64290.0,26.5745,26.5745,26.5067,26.5551,64290.0
2024-09-09 15:00:00,27.39,27.45,27.36,27.45,68960.0,26.5551,26.6133,26.5261,26.6133,68960.0
2024-09-09 15:30:00,27.44,27.48,27.36,27.38,247276.0,26.6036,26.6424,26.5261,26.5454,247276.0
2024-09-10 09:30:00,27.51,27.56,27.38,27.38,47741.0,26.6715,26.72,26.5454,26.5454,47741.0
2024-09-10 10:00:00,27.38,27.39,27.2,27.23,50009.0,26.5454,26.5551,26.3709,26.4,50009.0
2024-09-10 10:30:00,27.23,27.34,27.19,27.29,30488.0,26.4,26.5067,26.3612,26.4582,30488.0
2024-09-10 11:00:00,27.29,27.36,27.27,27.34,18765.0,26.4582,26.5261,26.4388,26.5067,18765.0
2024-09-10 11:30:00,27.33,27.38,27.27,27.3,43338.0,26.497,26.5454,26.4388,26.4679,43338.0
2024-09-10 12:00:00,27.29,27.29,27.17,27.19,58666.0,26.4582,26.4582,26.3418,26.3612,58666.0
2024-09-10 12:30:00,27.19,27.23,27.11,27.14,130460.0,26.3612,26.4,26.2837,26.3128,130460.0
2024-09-10 13:00:00,27.14,27.28,27.14,27.26,128707.0,26.3128,26.4485,26.3128,26.4291,128707.0
2024-09-10 13:30:00,27.25,27.3,27.23,27.24,305381.0,26.4194,26.4679,26.4,26.4097,305381.0
2024-09-10 14:00:00,27.24,27.26,27.22,27.24,42003.0,26.4097,26.4291,26.3903,26.4097,42003.0
2024-09-10 14:30:00,27.23,27.25,27.23,27.25,77905.0,26.4,26.4194,26.4,26.4194,77905.0
2024-09-10 15:00:00,27.26,27.27,27.2,27.21,114643.0,26.4291,26.4388,26.3709,26.3806,114643.0
2024-09-10 15:30:00,27.2,27.34,27.15,27.27,832215.0,26.3709,26.5067,26.3225,26.4388,832215.0
2024-09-11 09:30:00,27.01,27.05,26.88,26.96,132695.0,26.1867,26.2255,26.0607,26.1382,132695.0
2024-09-11 10:00:00,26.93,26.97,26.87,26.9,55571.0,26.1092,26.1479,26.051,26.0801,55571.0
2024-09-11 10:30:00,26.89,27.02,26.89,27.02,322287.0,26.0704,26.1964,26.0704,26.1964,322287.0
2024-09-11 11:00:00,27.01,27.06,26.92,26.99,73537.0,26.1867,26.2352,26.0995,26.1673,73537.0
2024-09-11 11:30:00,27.0,27.07,26.94,26.98,126953.0,26.177,26.2449,26.1189,26.1576,126953.0
2024-09-11 12:00:00,26.98,27.03,26.93,27.03,57441.0,26.1576,26.2061,26.1092,26.2061,57441.0
2024-09-11 12:30:00,27.03,27.09,27.0,27.08,95607.0,26.2061,26.2643,26.177,26.2546,95607.0
2024-09-11 13:00:00,27.08,27.21,27.07,27.19,53208.0,26.2546,26.3806,26.2449,26.3612,53208.0
2024-09-11 13:30:00,27.21,27.34,27.19,27.34,84876.0,26.3806,26.5067,26.3612,26.5067,84876.0
2024-09-11 14:00:00,27.33,27.36,27.29,27.3,32382.0,26.497,26.5261,26.4582,26.4679,32382.0
2024-09-11 14:30:00,27.3,27.37,27.29,27.33,90465.0,26.4679,26.5358,26.4582,26.497,90465.0
2024-09-11 15:00:00,27.32,27.34,27.27,27.28,131691.0,26.4873,26.5067,26.4388,26.4485,131691.0
2024-09-11 15:30:00,27.28,27.31,27.16,27.29,742667.0,26.4485,26.4776,26.3322,26.4582,742667.0
2024-09-12 09:30:00,27.33,27.49,27.19,27.21,59107.0,26.497,26.6521,26.3612,26.3806,59107.0
2024-09-12 10:00:00,27.2,27.29,27.17,27.28,120646.0,26.3709,26.4582,26.3418,26.4485,120646.0
2024-09-12 10:30:00,27.28,27.33,27.23,27.25,85367.0,26.4485,26.497,26.4,26.4194,85367.0
2024-09-12 11:00:00,27.25,27.44,27.24,27.39,92180.0,26.4194,26.6036,26.4097,26.5551,92180.0
2024-09-12 11:30:00,27.39,27.41,27.32,27.36,41889.0,26.5551,26.5745,26.4873,26.5261,41889.0
2024-09-12 12:00:00,27.36,27.36,27.29,27.32,36217.0,26.5261,26.5261,26.4582,26.4873,36217.0
2024-09-12 12:30:00,27.33,27.38,27.3,27.36,28993.0,26.497,26.5454,26.4679,26.5261,28993.0
2024-09-12 13:00:00,27.37,27.4,27.36,27.38,40974.0,26.5358,26.5648,26.5261,26.5454,40974.0
2024-09-12 13:30:00,27.38,27.47,27.37,27.46,36935.0,26.5454,26.6327,26.5358,26.623,36935.0
2024-09-12 14:00:00,27.46,27.48,27.4,27.46,41305.0,26.623,26.6424,26.5648,26.623,41305.0
2024-09-12 14:30:00,27.47,27.48,27.37,27.41,45167.0,26.6327,26.6424,26.5358,26.5745,45167.0
2024-09-12 15:00:00,27.41,27.45,27.4,27.42,40920.0,26.5745,26.6133,26.5648,26.5842,40920.0
2024-09-12 15:30:00,27.41,27.53,27.39,27.46,415710.0,26.5745,26.6909,26.5551,26.623,415710.0
2024-09-13 09:30:00,27.68,27.94,27.41,27.92,73566.0,26.8363,27.0884,26.5745,27.069,73566.0
2024-09-13 10:00:00,27.94,27.96,27.84,27.86,110960.0,27.0884,27.1078,26.9914,27.0108,110960.0
2024-09-13 10:30:00,27.86,27.86,27.78,27.8,63466.0,27.0108,27.0108,26.9333,26.9526,63466.0
2024-09-13 11:00:00,27.8,27.83,27.75,27.8,39902.0,26.9526,26.9817,26.9042,26.9526,39902.0
2024-09-13 11:30:00,27.8,27.9,27.79,27.87,33051.0,26.9526,27.0496,26.943,27.0205,33051.0
2024-09-13 12:00:00,27.87,27.88,27.81,27.84,25048.0,27.0205,27.0302,26.9623,26.9914,25048.0
2024-09-13 12:30:00,27.84,27.89,27.82,27.88,42959.0,26.9914,27.0399,26.972,27.0302,42959.0
2024-09-13 13:00:00,27.88,27.96,27.87,27.95,39858.0,27.0302,27.1078,27.0205,27.0981,39858.0
2024-09-13 13:30:00,27.95,27.98,27.94,27.95,36774.0,27.0981,27.1272,27.0884,27.0981,36774.0
2024-09-13 14:00:00,27.95,27.95,27.89,27.91,39454.0,27.0981,27.0981,27.0399,27.0593,39454.0
2024-09-13 14:30:00,27.92,27.92,27.88,27.91,35359.0,27.069,27.069,27.0302,27.0593,35359.0
2024-09-13 15:00:00,27.91,27.95,27.88,27.94,62625.0,27.0593,27.0981,27.0302,27.0884,62625.0
2024-09-13 15:30:00,27.94,28.08,27.93,28.02,474730.0,27.0884,27.2241,27.0787,27.1659,474730.0
2024-09-16 09:30:00,28.15,28.25,27.99,28.05,71346.0,27.292,27.3889,27.1369,27.195,71346.0
2024-09-16 10:00:00,28.06,28.14,28.03,28.06,53222.0,27.2047,27.2823,27.1756,27.2047,53222.0
2024-09-16 10:30:00,28.05,28.18,28.04,28.12,53705.0,27.195,27.3211,27.1853,27.2629,53705.0
2024-09-16 11:00:00,28.12,28.15,28.06,28.09,32681.0,27.2629,27.292,27.2047,27.2338,32681.0
2024-09-16 11:30:00,28.09,28.13,28.08,28.11,33876.0,27.2338,27.2726,27.2241,27.2532,33876.0
2024-09-16 12:00:00,28.1,28.17,28.06,28.17,115507.0,27.2435,27.3114,27.2047,27.3114,115507.0
2024-09-16 12:30:00,28.17,28.22,28.11,28.21,89399.0,27.3114,27.3598,27.2532,27.3501,89399.0
2024-09-16 13:00:00,28.21,28.22,28.14,28.16,69974.0,27.3501,27.3598,27.2823,27.3017,69974.0
2024-09-16 13:30:00,28.16,28.25,28.14,28.24,59127.0,27.3017,27.3889,27.2823,27.3792,59127.0
2024-09-16 14:00:00,28.24,28.27,28.2,28.24,37035.0,27.3792,27.4083,27.3405,27.3792,37035.0
2024-09-16 14:30:00,28.25,28.26,28.21,28.25,67447.0,27.3889,27.3986,27.3501,27.3889,67447.0
2024-09-16 15:00:00,28.25,28.25,28.18,28.23,125669.0,27.3889,27.3889,27.3211,27.3695,125669.0
2024-09-16 15:30:00,28.23,28.29,28.14,28.14,353506.0,27.3695,27.4277,27.2823,27.2823,353506.0
2024-09-17 09:30:00,28.13,28.38,28.11,28.16,139238.0,27.2726,27.515,27.2532,27.3017,139238.0
2024-09-17 10:00:00,28.17,28.36,28.16,28.3,102096.0,27.3114,27.4956,27.3017,27.4374,102096.0
2024-09-17 10:30:00,28.3,28.3,28.07,28.11,136230.0,27.4374,27.4374,27.2144,27.2532,136230.0
2024-09-17 11:00:00,28.12,28.13,27.99,28.01,65417.0,27.2629,27.2726,27.1369,27.1562,65417.0
2024-09-17 11:30:00,28.01,28.05,27.99,28.03,54203.0,27.1562,27.195,27.1369,27.1756,54203.0
2024-09-17 12:00:00,28.03,28.07,27.99,28.05,52131.0,27.1756,27.2144,27.1369,27.195,52131.0
2024-09-17 12:30:00,28.05,28.05,27.89,27.89,67533.0,27.195,27.195,27.0399,27.0399,67533.0
2024-09-17 13:00:00,27.89,28.03,27.89,28.01,38454.0,27.0399,27.1756,27.0399,27.1562,38454.0
2024-09-17 13:30:00,28.01,28.09,27.99,28.04,196031.0,27.1562,27.2338,27.1369,27.1853,196031.0
2024-09-17 14:00:00,28.03,28.1,28.03,28.09,43737.0,27.1756,27.2435,27.1756,27.2338,43737.0
2024-09-17 14:30:00,28.09,28.11,28.05,28.08,105894.0,27.2338,27.2532,27.195,27.2241,105894.0
2024-09-17 15:00:00,28.08,28.09,27.94,27.95,130511.0,27.2241,27.2338,27.0884,27.0981,130511.0
2024-09-17 15:30:00,27.94,28.02,27.86,28.01,561160.0,27.0884,27.1659,27.0108,27.1562,561160.0
2024-09-18 09:30:00,28.11,28.15,27.99,28.12,70095.0,27.2532,27.292,27.1369,27.2629,70095.0
2024-09-18 10:00:00,28.11,28.21,28.08,28.13,105033.0,27.2532,27.3501,27.2241,27.2726,105033.0
2024-09-18 10:30:00,28.12,28.16,28.07,28.08,79251.0,27.2629,27.3017,27.2144,27.2241,79251.0
2024-09-18 11:00:00,28.07,28.14,28.04,28.09,63651.0,27.2144,27.2823,27.1853,27.2338,63651.0
2024-09-18 11:30:00,28.08,28.11,28.06,28.1,60834.0,27.2241,27.2532,27.2047,27.2435,60834.0
2024-09-18 12:00:00,28.09,28.1,28.06,28.1,53968.0,27.2338,27.2435,27.2047,27.2435,53968.0
2024-09-18 12:30:00,28.1,28.13,28.07,28.11,48417.0,27.2435,27.2726,27.2144,27.2532,48417.0
2024-09-18 13:00:00,28.11,28.14,28.1,28.13,44848.0,27.2532,27.2823,27.2435,27.2726,44848.0
2024-09-18 13:30:00,28.13,28.15,28.09,28.14,48889.0,27.2726,27.292,27.2338,27.2823,48889.0
2024-09-18 14:00:00,28.13,28.45,28.07,28.18,288600.0,27.2726,27.5828,27.2144,27.3211,288600.0
2024-09-18 14:30:00,28.19,28.25,28.06,28.07,183313.0,27.3308,27.3889,27.2047,27.2144,183313.0
2024-09-18 15:00:00,28.06,28.27,28.02,28.19,155677.0,27.2047,27.4083,27.1659,27.3308,155677.0
2024-09-18 15:30:00,28.18,28.19,27.98,28.06,434071.0,27.3211,27.3308,27.1272,27.2047,434071.0
2024-09-19 09:30:00,28.3,28.39,27.97,28.1,108082.0,27.4374,27.5247,27.1175,27.2435,108082.0
2024-09-19 10:00:00,28.11,28.13,27.96,28.06,1130609.0,27.2532,27.2726,27.1078,27.2047,1130609.0
2024-09-19 10:30:00,28.05,28.16,28.02,28.11,235447.0,27.195,27.3017,27.1659,27.2532,235447.0
2024-09-19 11:00:00,28.12,28.15,28.07,28.1,248877.0,27.2629,27.292,27.2144,27.2435,248877.0
2024-09-19 11:30:00,28.09,28.09,27.99,28.01,210918.0,27.2338,27.2338,27.1369,27.1562,210918.0
2024-09-19 12:00:00,28.01,28.04,27.95,27.98,198271.0,27.1562,27.1853,27.0981,27.1272,198271.0
2024-09-19 12:30:00,27.98,28.0,27.91,27.92,91018.0,27.1272,27.1466,27.0593,27.069,91018.0
2024-09-19 13:00:00,27.92,27.98,27.88,27.96,57263.0,27.069,27.1272,27.0302,27.1078,57263.0
2024-09-19 13:30:00,27.95,28.01,27.95,27.97,126002.0,27.0981,27.1562,27.0981,27.1175,126002.0
2024-09-19 14:00:00,27.97,28.04,27.96,28.03,70212.0,27.1175,27.1853,27.1078,27.1756,70212.0
2024-09-19 14:30:00,28.03,28.05,27.97,27.97,137775.0,27.1756,27.195,27.1175,27.1175,137775.0
2024-09-19 15:00:00,27.98,28.04,27.97,27.99,123414.0,27.1272,27.1853,27.1175,27.1369,123414.0
2024-09-19 15:30:00,27.99,28.01,27.89,28.01,1079431.0,27.1369,27.1562,27.0399,27.1562,1079431.0
2024-09-20 09:30:00,27.9,27.99,27.83,27.98,257809.0,27.0496,27.1369,26.9817,27.1272,257809.0
2024-09-20 10:00:00,27.99,27.99,27.85,27.86,50719.0,27.1369,27.1369,27.0011,27.0108,50719.0
2024-09-20 10:30:00,27.85,27.85,27.78,27.82,62746.0,27.0011,27.0011,26.9333,26.972,62746.0
2024-09-20 11:00:00,27.83,27.84,27.74,27.77,63998.0,26.9817,26.9914,26.8945,26.9236,63998.0
2024-09-20 11:30:00,27.76,27.81,27.71,27.76,30752.0,26.9139,26.9623,26.8654,26.9139,30752.0
2024-09-20 12:00:00,27.76,27.76,27.67,27.69,45775.0,26.9139,26.9139,26.8266,26.846,45775.0
2024-09-20 12:30:00,27.7,27.76,27.69,27.74,33804.0,26.8557,26.9139,26.846,26.8945,33804.0
2024-09-20 13:00:00,27.74,27.8,27.71,27.75,47451.0,26.8945,26.9526,26.8654,26.9042,47451.0
2024-09-20 13:30:00,27.75,27.75,27.72,27.72,21783.0,26.9042,26.9042,26.8751,26.8751,21783.0
2024-09-20 14:00:00,27.73,27.73,27.64,27.68,50683.0,26.8848,26.8848,26.7975,26.8363,50683.0
2024-09-20 14:30:00,27.67,27.69,27.64,27.64,81249.0,26.8266,26.846,26.7975,26.7975,81249.0
2024-09-20 15:00:00,27.64,27.72,27.63,27.69,55005.0,26.7975,26.8751,26.7878,26.846,55005.0
2024-09-20 15:30:00,27.69,27.78,27.63,27.76,344124.0,26.846,26.9333,26.7878,26.9139,344124.0
2024-09-23 09:30:00,27.89,27.98,27.83,27.88,101945.0,27.0399,27.1272,26.9817,27.0302,101945.0
2024-09-23 10:00:00,27.88,27.99,27.85,27.86,37572.0,27.0302,27.1369,27.0011,27.0108,37572.0
2024-09-23 10:30:00,27.86,27.94,27.85,27.89,49716.0,27.0108,27.0884,27.0011,27.0399,49716.0
2024-09-23 11:00:00,27.91,27.94,27.88,27.9,39948.0,27.0593,27.0884,27.0302,27.0496,39948.0
2024-09-23 11:30:00,27.91,27.91,27.83,27.84,61484.0,27.0593,27.0593,26.9817,26.9914,61484.0
2024-09-23 12:00:00,27.83,27.84,27.76,27.79,71746.0,26.9817,26.9914,26.9139,26.943,71746.0
2024-09-23 12:30:00,27.79,27.81,27.75,27.78,30237.0,26.943,26.9623,26.9042,26.9333,30237.0
2024-09-23 13:00:00,27.78,27.82,27.75,27.81,23216.0,26.9333,26.972,26.9042,26.9623,23216.0
2024-09-23 13:30:00,27.82,27.86,27.81,27.84,29236.0,26.972,27.0108,26.9623,26.9914,29236.0
2024-09-23 14:00:00,27.83,27.87,27.81,27.87,28127.0,26.9817,27.0205,26.9623,27.0205,28127.0
2024-09-23 14:30:00,27.86,27.89,27.84,27.87,30001.0,27.0108,27.0399,26.9914,27.0205,30001.0
2024-09-23 15:00:00,27.86,27.86,27.82,27.85,50525.0,27.0108,27.0108,26.972,27.0011,50525.0
2024-09-23 15:30:00,27.85,27.93,27.85,27.9,197179.0,27.0011,27.0787,27.0011,27.0496,197179.0
2024-09-24 09:30:00,27.78,27.85,27.71,27.84,26012.0,26.9333,27.0011,26.8654,26.9914,26012.0
2024-09-24 10:00:00,27.85,27.99,27.81,27.96,28880.0,27.0011,27.1369,26.9623,27.1078,28880.0
2024-09-24 10:30:00,27.97,28.0,27.94,27.94,55481.0,27.1175,27.1466,27.0884,27.0884,55481.0
2024-09-24 11:00:00,27.95,27.99,27.9,27.96,26628.0,27.0981,27.1369,27.0496,27.1078,26628.0
2024-09-24 11:30:00,27.96,27.98,27.88,27.95,66821.0,27.1078,27.1272,27.0302,27.0981,66821.0
2024-09-24 12:00:00,27.95,27.95,27.9,27.92,71948.0,27.0981,27.0981,27.0496,27.069,71948.0
2024-09-24 12:30:00,27.92,27.95,27.91,27.94,13507.0,27.069,27.0981,27.0593,27.0884,13507.0
2024-09-24 13:00:00,27.95,27.98,27.94,27.95,17023.0,27.0981,27.1272,27.0884,27.0981,17023.0
2024-09-24 13:30:00,27.96,28.01,27.95,28.0,30963.0,27.1078,27.1562,27.0981,27.1466,30963.0
2024-09-24 14:00:00,28.0,28.01,27.96,27.98,35895.0,27.1466,27.1562,27.1078,27.1272,35895.0
2024-09-24 14:30:00,27.99,28.0,27.96,27.96,27452.0,27.1369,27.1466,27.1078,27.1078,27452.0
2024-09-24 15:00:00,27.96,27.98,27.93,27.97,45343.0,27.1078,27.1272,27.0787,27.1175,45343.0
2024-09-24 15:30:00,27.97,27.98,27.87,27.91,255597.0,27.1175,27.1272,27.0205,27.0593,255597.0
2024-09-25 09:30:00,27.95,27.95,27.84,27.86,34836.0,27.0981,27.0981,26.9914,27.0108,34836.0
2024-09-25 10:00:00,27.87,27.87,27.75,27.78,28544.0,27.0205,27.0205,26.9042,26.9333,28544.0
2024-09-25 10:30:00,27.78,27.86,27.76,27.85,27899.0,26.9333,27.0108,26.9139,27.0011,27899.0
2024-09-25 11:00:00,27.85,27.88,27.82,27.83,24045.0,27.0011,27.0302,26.972,26.9817,24045.0
2024-09-25 11:30:00,27.83,27.87,27.82,27.85,24229.0,26.9817,27.0205,26.972,27.0011,24229.0
2024-09-25 12:00:00,27.85,27.9,27.83,27.85,21954.0,27.0011,27.0496,26.9817,27.0011,21954.0
2024-09-25 12:30:00,27.85,27.85,27.79,27.8,16317.0,27.0011,27.0011,26.943,26.9526,16317.0
2024-09-25 13:00:00,27.8,27.83,27.78,27.78,24634.0,26.9526,26.9817,26.9333,26.9333,24634.0
2024-09-25 13:30:00,27.78,27.8,27.72,27.8,22329.0,26.9333,26.9526,26.8751,26.9526,22329.0
2024-09-25 14:00:00,27.8,27.85,27.78,27.85,57808.0,26.9526,27.0011,26.9333,27.0011,57808.0
2024-09-25 14:30:00,27.85,27.87,27.83,27.86,38058.0,27.0011,27.0205,26.9817,27.0108,38058.0
2024-09-25 15:00:00,27.85,27.88,27.84,27.86,98329.0,27.0011,27.0302,26.9914,27.0108,98329.0
2024-09-25 15:30:00,27.86,27.86,27.72,27.82,292271.0,27.0108,27.0108,26.8751,26.972,292271.0
2024-09-26 09:30:00,27.85,27.86,27.73,27.82,39558.0,27.0011,27.0108,26.8848,26.972,39558.0
2024-09-26 10:00:00,27.83,27.87,27.66,27.69,38062.0,26.9817,27.0205,26.8169,26.846,38062.0
2024-09-26 10:30:00,27.7,27.77,27.69,27.74,31822.0,26.8557,26.9236,26.846,26.8945,31822.0
2024-09-26 11:00:00,27.75,27.77,27.63,27.63,38193.0,26.9042,26.9236,26.7878,26.7878,38193.0
2024-09-26 11:30:00,27.63,27.67,27.58,27.58,39879.0,26.7878,26.8266,26.7394,26.7394,39879.0
2024-09-26 12:00:00,27.59,27.6,27.49,27.49,45909.0,26.749,26.7587,26.6521,26.6521,45909.0
2024-09-26 12:30:00,27.48,27.52,27.44,27.46,51317.0,26.6424,26.6812,26.6036,26.623,51317.0
2024-09-26 13:00:00,27.45,27.54,27.44,27.48,88363.0,26.6133,26.7006,26.6036,26.6424,88363.0
2024-09-26 13:30:00,27.48,27.55,27.47,27.54,42039.0,26.6424,26.7103,26.6327,26.7006,42039.0
2024-09-26 14:00:00,27.54,27.57,27.5,27.51,24358.0,26.7006,26.7297,26.6618,26.6715,24358.0
2024-09-26 14:30:00,27.5,27.51,27.43,27.46,35730.0,26.6618,26.6715,26.5939,26.623,35730.0
2024-09-26 15:00:00,27.45,27.46,27.34,27.36,45760.0,26.6133,26.623,26.5067,26.5261,45760.0
2024-09-26 15:30:00,27.37,27.4,27.3,27.36,305781.0,26.5358,26.5648,26.4679,26.5261,305781.0
2024-09-27 09:30:00,27.58,27.63,27.32,27.43,61832.0,26.7394,26.7878,26.4873,26.5939,61832.0
2024-09-27 10:00:00,27.43,27.53,27.4,27.53,27357.0,26.5939,26.6909,26.5648,26.6909,27357.0
2024-09-27 10:30:00,27.53,27.62,27.53,27.55,24737.0,26.6909,26.7781,26.6909,26.7103,24737.0
2024-09-27 11:00:00,27.55,27.63,27.53,27.56,27361.0,26.7103,26.7878,26.6909,26.72,27361.0
2024-09-27 11:30:00,27.56,27.6,27.52,27.55,64229.0,26.72,26.7587,26.6812,26.7103,64229.0
2024-09-27 12:00:00,27.55,27.57,27.51,27.52,53160.0,26.7103,26.7297,26.6715,26.6812,53160.0
2024-09-27 12:30:00,27.51,27.53,27.5,27.53,27683.0,26.6715,26.6909,26.6618,26.6909,27683.0
2024-09-27 13:00:00,27.53,27.54,27.41,27.46,29102.0,26.6909,26.7006,26.5745,26.623,29102.0
2024-09-27 13:30:00,27.48,27.5,27.46,27.48,15400.0,26.6424,26.6618,26.623,26.6424,15400.0
2024-09-27 14:00:00,27.48,27.51,27.44,27.45,61802.0,26.6424,26.6715,26.6036,26.6133,61802.0
2024-09-27 14:30:00,27.46,27.48,27.41,27.46,51972.0,26.623,26.6424,26.5745,26.623,51972.0
2024-09-27 15:00:00,27.46,27.5,27.42,27.45,35659.0,26.623,26.6618,26.5842,26.6133,35659.0
2024-09-27 15:30:00,27.44,27.45,27.37,27.4,217801.0,26.6036,26.6133,26.5358,26.5648,217801.0
2024-09-30 09:30:00,27.36,27.52,27.19,27.42,105575.0,26.5261,26.6812,26.3612,26.5842,105575.0
2024-09-30 10:00:00,27.43,27.58,27.42,27.54,31858.0,26.5939,26.7394,26.5842,26.7006,31858.0
2024-09-30 10:30:00,27.55,27.58,27.52,27.57,31662.0,26.7103,26.7394,26.6812,26.7297,31662.0
2024-09-30 11:00:00,27.57,27.62,27.57,27.6,25639.0,26.7297,26.7781,26.7297,26.7587,25639.0
2024-09-30 11:30:00,27.61,27.7,27.6,27.68,16710.0,26.7684,26.8557,26.7587,26.8363,16710.0
2024-09-30 12:00:00,27.68,27.81,27.66,27.8,99564.0,26.8363,26.9623,26.8169,26.9526,99564.0
2024-09-30 12:30:00,27.8,27.81,27.75,27.78,49514.0,26.9526,26.9623,26.9042,26.9333,49514.0
2024-09-30 13:00:00,27.77,27.82,27.75,27.77,24880.0,26.9236,26.972,26.9042,26.9236,24880.0
2024-09-30 13:30:00,27.76,27.84,27.71,27.71,45827.0,26.9139,26.9914,26.8654,26.8654,45827.0
2024-09-30 14:00:00,27.7,27.71,27.54,27.58,53726.0,26.8557,26.8654,26.7006,26.7394,53726.0
2024-09-30 14:30:00,27.59,27.68,27.56,27.61,95439.0,26.749,26.8363,26.72,26.7684,95439.0
2024-09-30 15:00:00,27.62,27.64,27.57,27.61,87832.0,26.7781,26.7975,26.7297,26.7684,87832.0
2024-09-30 15:30:00,27.61,27.87,27.6,27.86,407040.0,26.7684,27.0205,26.7587,27.0108,407040.0
2024-10-01 09:30:00,27.86,27.95,27.64,27.67,78226.0,27.0108,27.0981,26.7975,26.8266,78226.0
2024-10-01 10:00:00,27.67,27.8,27.62,27.8,158057.0,26.8266,26.9526,26.7781,26.9526,158057.0
2024-10-01 10:30:00,27.8,27.87,27.71,27.83,745309.0,26.9526,27.0205,26.8654,26.9817,745309.0
2024-10-01 11:00:00,27.83,27.96,27.72,27.95,126962.0,26.9817,27.1078,26.8751,27.0981,126962.0
2024-10-01 11:30:00,27.94,27.99,27.9,27.91,59034.0,27.0884,27.1369,27.0496,27.0593,59034.0
2024-10-01 12:00:00,27.91,27.97,27.85,27.88,166648.0,27.0593,27.1175,27.0011,27.0302,166648.0
2024-10-01 12:30:00,27.88,27.88,27.77,27.82,38998.0,27.0302,27.0302,26.9236,26.972,38998.0
2024-10-01 13:00:00,27.81,27.81,27.73,27.75,23722.0,26.9623,26.9623,26.8848,26.9042,23722.0
2024-10-01 13:30:00,27.75,27.8,27.75,27.8,40791.0,26.9042,26.9526,26.9042,26.9526,40791.0
2024-10-01 14:00:00,27.8,27.85,27.79,27.85,50987.0,26.9526,27.0011,26.943,27.0011,50987.0
2024-10-01 14:30:00,27.85,27.97,27.84,27.92,74677.0,27.0011,27.1175,26.9914,27.069,74677.0
2024-10-01 15:00:00,27.91,27.91,27.81,27.81,50927.0,27.0593,27.0593,26.9623,26.9623,50927.0
2024-10-01 15:30:00,27.81,27.87,27.77,27.86,320942.0,26.9623,27.0205,26.9236,27.0108,320942.0
2024-10-02 09:30:00,27.43,27.6,27.29,27.55,70423.0,26.858,27.0245,26.7209,26.9755,70423.0
2024-10-02 10:00:00,27.55,27.6,27.45,27.52,76526.0,26.9755,27.0245,26.8776,26.9461,76526.0
2024-10-02 10:30:00,27.51,27.52,27.4,27.42,178854.0,26.9364,26.9461,26.8286,26.8482,178854.0
2024-10-02 11:00:00,27.39,27.46,27.33,27.41,125396.0,26.8189,26.8874,26.7601,26.8384,125396.0
2024-10-02 11:30:00,27.41,27.43,27.35,27.39,37119.0,26.8384,26.858,26.7797,26.8189,37119.0
2024-10-02 12:00:00,27.39,27.42,27.34,27.36,42323.0,26.8189,26.8482,26.7699,26.7895,42323.0
2024-10-02 12:30:00,27.36,27.4,27.34,27.34,76591.0,26.7895,26.8286,26.7699,26.7699,76591.0
2024-10-02 13:00:00,27.34,27.44,27.33,27.4,71570.0,26.7699,26.8678,26.7601,26.8286,71570.0
2024-10-02 13:30:00,27.39,27.42,27.34,27.38,48483.0,26.8189,26.8482,26.7699,26.8091,48483.0
2024-10-02 14:00:00,27.38,27.4,27.33,27.39,77699.0,26.8091,26.8286,26.7601,26.8189,77699.0
2024-10-02 14:30:00,27.39,27.45,27.38,27.44,123749.0,26.8189,26.8776,26.8091,26.8678,123749.0
2024-10-02 15:00:00,27.43,27.47,27.39,27.43,78439.0,26.858,26.8972,26.8189,26.858,78439.0
2024-10-02 15:30:00,27.43,27.46,27.38,27.44,453340.0,26.858,26.8874,26.8091,26.8678,453340.0
2024-10-03 09:30:00,27.41,27.44,27.29,27.37,62156.0,26.8384,26.8678,26.7209,26.7993,62156.0
2024-10-03 10:00:00,27.38,27.41,27.23,27.25,158246.0,26.8091,26.8384,26.6622,26.6818,158246.0
2024-10-03 10:30:00,27.26,27.26,27.13,27.18,70965.0,26.6916,26.6916,26.5643,26.6132,70965.0
2024-10-03 11:00:00,27.19,27.25,27.15,27.21,29308.0,26.623,26.6818,26.5839,26.6426,29308.0
2024-10-03 11:30:00,27.21,27.29,27.21,27.25,16863.0,26.6426,26.7209,26.6426,26.6818,16863.0
2024-10-03 12:00:00,27.24,27.34,27.24,27.27,23993.0,26.672,26.7699,26.672,26.7014,23993.0
2024-10-03 12:30:00,27.26,27.27,27.19,27.23,41723.0,26.6916,26.7014,26.623,26.6622,41723.0
2024-10-03 13:00:00,27.23,27.25,27.18,27.19,19636.0,26.6622,26.6818,26.6132,26.623,19636.0
2024-10-03 13:30:00,27.18,27.23,27.17,27.21,22204.0,26.6132,26.6622,26.6034,26.6426,22204.0
2024-10-03 14:00:00,27.2,27.25,27.18,27.24,18298.0,26.6328,26.6818,26.6132,26.672,18298.0
2024-10-03 14:30:00,27.23,27.26,27.21,27.21,25247.0,26.6622,26.6916,26.6426,26.6426,25247.0
2024-10-03 15:00:00,27.22,27.26,27.19,27.26,34541.0,26.6524,26.6916,26.623,26.6916,34541.0
2024-10-03 15:30:00,27.25,27.33,27.24,27.3,198728.0,26.6818,26.7601,26.672,26.7307,198728.0
2024-10-04 09:30:00,27.31,27.36,27.12,27.15,69202.0,26.7405,26.7895,26.5545,26.5839,69202.0
2024-10-04 10:00:00,27.15,27.17,27.03,27.06,104324.0,26.5839,26.6034,26.4664,26.4957,104324.0
2024-10-04 10:30:00,27.06,27.13,26.9,27.05,146077.0,26.4957,26.5643,26.3391,26.4859,146077.0
2024-10-04 11:00:00,27.05,27.14,27.0,27.04,93371.0,26.4859,26.5741,26.437,26.4762,93371.0
2024-10-04 11:30:00,27.03,27.15,27.02,27.12,50469.0,26.4664,26.5839,26.4566,26.5545,50469.0
2024-10-04 12:00:00,27.12,27.23,27.11,27.14,53761.0,26.5545,26.6622,26.5447,26.5741,53761.0
2024-10-04 12:30:00,27.14,27.25,27.13,27.24,86509.0,26.5741,26.6818,26.5643,26.672,86509.0
2024-10-04 13:00:00,27.24,27.34,27.23,27.33,136817.0,26.672,26.7699,26.6622,26.7601,136817.0
2024-10-04 13:30:00,27.32,27.38,27.31,27.34,95513.0,26.7503,26.8091,26.7405,26.7699,95513.0
2024-10-04 14:00:00,27.34,27.37,27.27,27.33,153712.0,26.7699,26.7993,26.7014,26.7601,153712.0
2024-10-04 14:30:00,27.34,27.43,27.3,27.35,219048.0,26.7699,26.858,26.7307,26.7797,219048.0
2024-10-04 15:00:00,27.34,27.36,27.27,27.34,129426.0,26.7699,26.7895,26.7014,26.7699,129426.0
2024-10-04 15:30:00,27.33,27.37,27.25,27.3,810773.0,26.7601,26.7993,26.6818,26.7307,810773.0
2024-10-07 09:30:00,27.11,27.2,26.98,27.02,38773.0,26.5447,26.6328,26.4174,26.4566,38773.0
2024-10-07 10:00:00,27.04,27.17,27.02,27.14,24862.0,26.4762,26.6034,26.4566,26.5741,24862.0
2024-10-07 10:30:00,27.13,27.2,27.11,27.2,39637.0,26.5643,26.6328,26.5447,26.6328,39637.0
2024-10-07 11:00:00,27.2,27.26,27.2,27.22,49268.0,26.6328,26.6916,26.6328,26.6524,49268.0
2024-10-07 11:30:00,27.21,27.23,27.16,27.19,58026.0,26.6426,26.6622,26.5937,26.623,58026.0
2024-10-07 12:00:00,27.19,27.24,27.17,27.24,81952.0,26.623,26.672,26.6034,26.672,81952.0
2024-10-07 12:30:00,27.24,27.24,27.18,27.23,26084.0,26.672,26.672,26.6132,26.6622,26084.0
2024-10-07 13:00:00,27.23,27.23,27.19,27.22,22385.0,26.6622,26.6622,26.623,26.6524,22385.0
2024-10-07 13:30:00,27.21,27.22,27.17,27.19,17938.0,26.6426,26.6524,26.6034,26.623,17938.0
2024-10-07 14:00:00,27.19,27.22,27.16,27.18,38466.0,26.623,26.6524,26.5937,26.6132,38466.0
2024-10-07 14:30:00,27.18,27.18,27.1,27.15,44334.0,26.6132,26.6132,26.5349,26.5839,44334.0
2024-10-07 15:00:00,27.15,27.21,27.14,27.2,31804.0,26.5839,26.6426,26.5741,26.6328,31804.0
2024-10-07 15:30:00,27.21,27.33,27.18,27.29,267179.0,26.6426,26.7601,26.6132,26.7209,267179.0
2024-10-08 09:30:00,27.39,27.51,27.24,27.28,80569.0,26.8189,26.9364,26.672,26.7111,80569.0
2024-10-08 10:00:00,27.27,27.36,27.22,27.29,56596.0,26.7014,26.7895,26.6524,26.7209,56596.0
2024-10-08 10:30:00,27.29,27.38,27.25,27.33,87180.0,26.7209,26.8091,26.6818,26.7601,87180.0
2024-10-08 11:00:00,27.33,27.39,27.29,27.29,83463.0,26.7601,26.8189,26.7209,26.7209,83463.0
2024-10-08 11:30:00,27.28,27.33,27.2,27.33,133962.0,26.7111,26.7601,26.6328,26.7601,133962.0
2024-10-08 12:00:00,27.33,27.4,27.3,27.36,42430.0,26.7601,26.8286,26.7307,26.7895,42430.0
2024-10-08 12:30:00,27.36,27.39,27.32,27.34,18038.0,26.7895,26.8189,26.7503,26.7699,18038.0
2024-10-08 13:00:00,27.35,27.35,27.25,27.32,36665.0,26.7797,26.7797,26.6818,26.7503,36665.0
2024-10-08 13:30:00,27.32,27.34,27.3,27.32,16713.0,26.7503,26.7699,26.7307,26.7503,16713.0
2024-10-08 14:00:00,27.33,27.34,27.29,27.29,30875.0,26.7601,26.7699,26.7209,26.7209,30875.0
2024-10-08 14:30:00,27.3,27.32,27.29,27.3,29568.0,26.7307,26.7503,26.7209,26.7307,29568.0
2024-10-08 15:00:00,27.29,27.31,27.25,27.28,43080.0,26.7209,26.7405,26.6818,26.7111,43080.0
2024-10-08 15:30:00,27.28,27.33,27.23,27.27,502032.0,26.7111,26.7601,26.6622,26.7014,502032.0
2024-10-09 09:30:00,27.25,27.48,27.11,27.14,130896.0,26.6818,26.907,26.5447,26.5741,130896.0
2024-10-09 10:00:00,27.14,27.17,27.08,27.13,87771.0,26.5741,26.6034,26.5153,26.5643,87771.0
2024-10-09 10:30:00,27.13,27.13,27.01,27.1,41581.0,26.5643,26.5643,26.4468,26.5349,41581.0
2024-10-09 11:00:00,27.1,27.2,27.09,27.18,51271.0,26.5349,26.6328,26.5251,26.6132,51271.0
2024-10-09 11:30:00,27.18,27.21,27.09,27.13,170106.0,26.6132,26.6426,26.5251,26.5643,170106.0
2024-10-09 12:00:00,27.13,27.17,27.07,27.08,199236.0,26.5643,26.6034,26.5055,26.5153,199236.0
2024-10-09 12:30:00,27.07,27.1,27.04,27.08,126093.0,26.5055,26.5349,26.4762,26.5153,126093.0
2024-10-09 13:00:00,27.08,27.1,27.02,27.03,84685.0,26.5153,26.5349,26.4566,26.4664,84685.0
2024-10-09 13:30:00,27.02,27.09,27.0,27.05,53804.0,26.4566,26.5251,26.437,26.4859,53804.0
2024-10-09 14:00:00,27.04,27.08,27.02,27.04,179958.0,26.4762,26.5153,26.4566,26.4762,179958.0
2024-10-09 14:30:00,27.04,27.05,27.0,27.03,98796.0,26.4762,26.4859,26.437,26.4664,98796.0
2024-10-09 15:00:00,27.04,27.06,27.01,27.05,203646.0,26.4762,26.4957,26.4468,26.4859,203646.0
2024-10-09 15:30:00,27.05,27.15,27.02,27.12,711905.0,26.4859,26.5839,26.4566,26.5545,711905.0
2024-10-10 09:30:00,27.07,27.17,27.0,27.04,117973.0,26.5055,26.6034,26.437,26.4762,117973.0
2024-10-10 10:00:00,27.04,27.08,26.91,26.93,80509.0,26.4762,26.5153,26.3489,26.3684,80509.0
2024-10-10 10:30:00,26.93,26.95,26.81,26.81,405982.0,26.3684,26.388,26.251,26.251,405982.0
2024-10-10 11:00:00,26.81,26.84,26.71,26.8,466039.0,26.251,26.2803,26.153,26.2412,466039.0
2024-10-10 11:30:00,26.79,26.86,26.78,26.8,42956.0,26.2314,26.2999,26.2216,26.2412,42956.0
2024-10-10 12:00:00,26.8,26.89,26.79,26.8,170001.0,26.2412,26.3293,26.2314,26.2412,170001.0
2024-10-10 12:30:00,26.8,26.88,26.77,26.8,334636.0,26.2412,26.3195,26.2118,26.2412,334636.0
2024-10-10 13:00:00,26.8,26.82,26.77,26.78,31229.0,26.2412,26.2607,26.2118,26.2216,31229.0
2024-10-10 13:30:00,26.78,26.82,26.76,26.78,70279.0,26.2216,26.2607,26.202,26.2216,70279.0
2024-10-10 14:00:00,26.79,26.79,26.7,26.73,37373.0,26.2314,26.2314,26.1432,26.1726,37373.0
2024-10-10 14:30:00,26.73,26.76,26.71,26.73,59998.0,26.1726,26.202,26.153,26.1726,59998.0
2024-10-10 15:00:00,26.74,26.75,26.71,26.74,39384.0,26.1824,26.1922,26.153,26.1824,39384.0
2024-10-10 15:30:00,26.75,26.89,26.74,26.81,369769.0,26.1922,26.3293,26.1824,26.251,369769.0
2024-10-11 09:30:00,26.98,27.12,26.81,27.03,32145.0,26.4174,26.5545,26.251,26.4664,32145.0
2024-10-11 10:00:00,27.05,27.17,27.05,27.12,18238.0,26.4859,26.6034,26.4859,26.5545,18238.0
2024-10-11 10:30:00,27.11,27.11,27.03,27.08,16064.0,26.5447,26.5447,26.4664,26.5153,16064.0
2024-10-11 11:00:00,27.07,27.14,27.05,27.1,17976.0,26.5055,26.5741,26.4859,26.5349,17976.0
2024-10-11 11:30:00,27.09,27.12,27.05,27.07,24672.0,26.5251,26.5545,26.4859,26.5055,24672.0
2024-10-11 12:00:00,27.07,27.07,26.97,26.99,27900.0,26.5055,26.5055,26.4076,26.4272,27900.0
2024-10-11 12:30:00,27.0,27.02,26.95,26.99,25345.0,26.437,26.4566,26.388,26.4272,25345.0
2024-10-11 13:00:00,26.99,27.0,26.94,26.97,22586.0,26.4272,26.437,26.3782,26.4076,22586.0
2024-10-11 13:30:00,26.97,26.98,26.92,26.93,30378.0,26.4076,26.4174,26.3587,26.3684,30378.0
2024-10-11 14:00:00,26.94,26.94,26.91,26.93,21002.0,26.3782,26.3782,26.3489,26.3684,21002.0
2024-10-11 14:30:00,26.92,26.93,26.89,26.91,43142.0,26.3587,26.3684,26.3293,26.3489,43142.0
2024-10-11 15:00:00,26.92,26.93,26.89,26.91,95966.0,26.3587,26.3684,26.3293,26.3489,95966.0
2024-10-11 15:30:00,26.91,26.96,26.89,26.92,406774.0,26.3489,26.3978,26.3293,26.3587,406774.0
2024-10-14 09:30:00,26.88,26.9,26.76,26.87,54977.0,26.3195,26.3391,26.202,26.3097,54977.0
2024-10-14 10:00:00,26.87,27.01,26.85,26.96,36015.0,26.3097,26.4468,26.2901,26.3978,36015.0
2024-10-14 10:30:00,26.96,27.07,26.96,27.04,53006.0,26.3978,26.5055,26.3978,26.4762,53006.0
2024-10-14 11:00:00,27.05,27.09,27.01,27.05,26792.0,26.4859,26.5251,26.4468,26.4859,26792.0
2024-10-14 11:30:00,27.05,27.11,27.04,27.11,37078.0,26.4859,26.5447,26.4762,26.5447,37078.0
2024-10-14 12:00:00,27.1,27.16,27.1,27.14,21437.0,26.5349,26.5937,26.5349,26.5741,21437.0
2024-10-14 12:30:00,27.14,27.18,27.14,27.18,21676.0,26.5741,26.6132,26.5741,26.6132,21676.0
2024-10-14 13:00:00,27.17,27.17,27.08,27.12,15713.0,26.6034,26.6034,26.5153,26.5545,15713.0
2024-10-14 13:30:00,27.11,27.12,27.08,27.1,21331.0,26.5447,26.5545,26.5153,26.5349,21331.0
2024-10-14 14:00:00,27.1,27.16,27.08,27.16,14195.0,26.5349,26.5937,26.5153,26.5937,14195.0
2024-10-14 14:30:00,27.16,27.19,27.15,27.17,24073.0,26.5937,26.623,26.5839,26.6034,24073.0
2024-10-14 15:00:00,27.17,27.23,27.15,27.21,26138.0,26.6034,26.6622,26.5839,26.6426,26138.0
2024-10-14 15:30:00,27.21,27.22,27.16,27.19,243554.0,26.6426,26.6524,26.5937,26.623,243554.0
2024-10-15 09:30:00,27.32,27.54,27.23,27.49,47713.0,26.7503,26.9657,26.6622,26.9168,47713.0
2024-10-15 10:00:00,27.5,27.71,27.49,27.7,29884.0,26.9266,27.1322,26.9168,27.1224,29884.0
2024-10-15 10:30:00,27.7,27.91,27.7,27.89,42841.0,27.1224,27.328,27.1224,27.3084,42841.0
2024-10-15 11:00:00,27.9,27.96,27.86,27.93,29783.0,27.3182,27.377,27.2791,27.3476,29783.0
2024-10-15 11:30:00,27.93,27.95,27.87,27.91,25217.0,27.3476,27.3672,27.2888,27.328,25217.0
2024-10-15 12:00:00,27.91,27.96,27.87,27.95,30730.0,27.328,27.377,27.2888,27.3672,30730.0
2024-10-15 12:30:00,27.95,27.96,27.9,27.91,22412.0,27.3672,27.377,27.3182,27.328,22412.0
2024-10-15 13:00:00,27.91,27.97,27.9,27.95,23483.0,27.328,27.3868,27.3182,27.3672,23483.0
2024-10-15 13:30:00,27.94,28.04,27.92,27.96,70639.0,27.3574,27.4553,27.3378,27.377,70639.0
2024-10-15 14:00:00,27.96,27.99,27.88,27.91,168395.0,27.377,27.4063,27.2986,27.328,168395.0
2024-10-15 14:30:00,27.91,27.93,27.87,27.88,45375.0,27.328,27.3476,27.2888,27.2986,45375.0
2024-10-15 15:00:00,27.88,27.9,27.8,27.85,133608.0,27.2986,27.3182,27.2203,27.2693,133608.0
2024-10-15 15:30:00,27.85,27.86,27.68,27.75,314481.0,27.2693,27.2791,27.1028,27.1713,314481.0
2024-10-16 09:30:00,27.84,27.99,27.72,27.99,31929.0,27.2595,27.4063,27.142,27.4063,31929.0
2024-10-16 10:00:00,28.02,28.03,27.79,27.8,20657.0,27.4357,27.4455,27.2105,27.2203,20657.0
2024-10-16 10:30:00,27.78,27.84,27.78,27.84,27077.0,27.2007,27.2595,27.2007,27.2595,27077.0
2024-10-16 11:00:00,27.84,27.84,27.79,27.81,18795.0,27.2595,27.2595,27.2105,27.2301,18795.0
2024-10-16 11:30:00,27.83,27.85,27.74,27.8,107242.0,27.2497,27.2693,27.1616,27.2203,107242.0
2024-10-16 12:00:00,27.81,27.84,27.77,27.84,39770.0,27.2301,27.2595,27.1909,27.2595,39770.0
2024-10-16 12:30:00,27.83,27.87,27.8,27.82,88586.0,27.2497,27.2888,27.2203,27.2399,88586.0
2024-10-16 13:00:00,27.82,27.91,27.82,27.91,61518.0,27.2399,27.328,27.2399,27.328,61518.0
2024-10-16 13:30:00,27.91,27.95,27.89,27.94,39537.0,27.328,27.3672,27.3084,27.3574,39537.0
2024-10-16 14:00:00,27.95,27.97,27.94,27.96,26718.0,27.3672,27.3868,27.3574,27.377,26718.0
2024-10-16 14:30:00,27.96,27.99,27.91,27.92,44405.0,27.377,27.4063,27.328,27.3378,44405.0
2024-10-16 15:00:00,27.92,27.99,27.91,27.98,49217.0,27.3378,27.4063,27.328,27.3966,49217.0
2024-10-16 15:30:00,27.97,28.0,27.9,27.9,306704.0,27.3868,27.4161,27.3182,27.3182,306704.0
2024-10-17 09:30:00,27.76,27.91,27.73,27.83,26472.0,27.1811,27.328,27.1518,27.2497,26472.0
2024-10-17 10:00:00,27.83,27.87,27.68,27.72,71323.0,27.2497,27.2888,27.1028,27.142,71323.0
2024-10-17 10:30:00,27.73,27.88,27.7,27.87,51380.0,27.1518,27.2986,27.1224,27.2888,51380.0
2024-10-17 11:00:00,27.87,27.87,27.79,27.83,24359.0,27.2888,27.2888,27.2105,27.2497,24359.0
2024-10-17 11:30:00,27.82,27.83,27.79,27.8,16156.0,27.2399,27.2497,27.2105,27.2203,16156.0
2024-10-17 12:00:00,27.8,27.82,27.76,27.79,17962.0,27.2203,27.2399,27.1811,27.2105,17962.0
2024-10-17 12:30:00,27.79,27.89,27.78,27.88,79340.0,27.2105,27.3084,27.2007,27.2986,79340.0
2024-10-17 13:00:00,27.87,27.88,27.83,27.85,24085.0,27.2888,27.2986,27.2497,27.2693,24085.0
2024-10-17 13:30:00,27.85,27.86,27.83,27.83,15929.0,27.2693,27.2791,27.2497,27.2497,15929.0
2024-10-17 14:00:00,27.83,27.89,27.81,27.88,29988.0,27.2497,27.3084,27.2301,27.2986,29988.0
2024-10-17 14:30:00,27.87,27.91,27.86,27.88,23844.0,27.2888,27.328,27.2791,27.2986,23844.0
2024-10-17 15:00:00,27.88,27.96,27.85,27.93,133656.0,27.2986,27.377,27.2693,27.3476,133656.0
2024-10-17 15:30:00,27.93,27.93,27.81,27.82,342496.0,27.3476,27.3476,27.2301,27.2399,342496.0
2024-10-18 09:30:00,27.84,27.88,27.76,27.88,38958.0,27.2595,27.2986,27.1811,27.2986,38958.0
2024-10-18 10:00:00,27.89,28.11,27.89,28.09,64101.0,27.3084,27.5238,27.3084,27.5043,64101.0
2024-10-18 10:30:00,28.11,28.18,28.1,28.18,62695.0,27.5238,27.5924,27.5141,27.5924,62695.0
2024-10-18 11:00:00,28.18,28.18,28.12,28.17,42354.0,27.5924,27.5924,27.5336,27.5826,42354.0
2024-10-18 11:30:00,28.17,28.2,28.11,28.14,42989.0,27.5826,27.612,27.5238,27.5532,42989.0
2024-10-18 12:00:00,28.14,28.15,28.08,28.12,24470.0,27.5532,27.563,27.4945,27.5336,24470.0
2024-10-18 12:30:00,28.12,28.17,28.11,28.14,19758.0,27.5336,27.5826,27.5238,27.5532,19758.0
2024-10-18 13:00:00,28.14,28.2,28.13,28.18,56996.0,27.5532,27.612,27.5434,27.5924,56996.0
2024-10-18 13:30:00,28.18,28.21,28.15,28.21,44684.0,27.5924,27.6218,27.563,27.6218,44684.0
2024-10-18 14:00:00,28.21,28.3,28.2,28.29,37567.0,27.6218,27.7099,27.612,27.7001,37567.0
2024-10-18 14:30:00,28.29,28.32,28.25,28.3,45459.0,27.7001,27.7295,27.6609,27.7099,45459.0
2024-10-18 15:00:00,28.3,28.32,28.26,28.28,99957.0,27.7099,27.7295,27.6707,27.6903,99957.0
2024-10-18 15:30:00,28.27,28.39,28.24,28.35,431920.0,27.6805,27.798,27.6511,27.7588,431920.0
2024-10-21 09:30:00,28.25,28.46,28.2,28.41,155765.0,27.6609,27.8665,27.612,27.8176,155765.0
2024-10-21 10:00:00,28.4,28.41,28.22,28.23,147421.0,27.8078,27.8176,27.6315,27.6413,147421.0
2024-10-21 10:30:00,28.23,28.26,28.05,28.07,98973.0,27.6413,27.6707,27.4651,27.4847,98973.0
2024-10-21 11:00:00,28.07,28.09,27.98,28.05,111016.0,27.4847,27.5043,27.3966,27.4651,111016.0
2024-10-21 11:30:00,28.05,28.06,27.98,28.0,56200.0,27.4651,27.4749,27.3966,27.4161,56200.0
2024-10-21 12:00:00,28.01,28.09,27.97,28.07,50505.0,27.4259,27.5043,27.3868,27.4847,50505.0
2024-10-21 12:30:00,28.06,28.07,27.99,28.03,48677.0,27.4749,27.4847,27.4063,27.4455,48677.0
2024-10-21 13:00:00,28.03,28.07,28.01,28.03,43798.0,27.4455,27.4847,27.4259,27.4455,43798.0
2024-10-21 13:30:00,28.02,28.03,27.96,27.97,44749.0,27.4357,27.4455,27.377,27.3868,44749.0
2024-10-21 14:00:00,27.97,28.0,27.96,27.99,37923.0,27.3868,27.4161,27.377,27.4063,37923.0
2024-10-21 14:30:00,27.99,27.99,27.94,27.98,35885.0,27.4063,27.4063,27.3574,27.3966,35885.0
2024-10-21 15:00:00,27.98,28.03,27.96,27.96,181033.0,27.3966,27.4455,27.377,27.377,181033.0
2024-10-21 15:30:00,27.96,28.02,27.89,27.91,481617.0,27.377,27.4357,27.3084,27.328,481617.0
2024-10-22 09:30:00,27.84,28.02,27.84,28.01,113261.0,27.2595,27.4357,27.2595,27.4259,113261.0
2024-10-22 10:00:00,28.01,28.16,28.01,28.08,212789.0,27.4259,27.5728,27.4259,27.4945,212789.0
2024-10-22 10:30:00,28.07,28.07,27.97,28.0,70808.0,27.4847,27.4847,27.3868,27.4161,70808.0
2024-10-22 11:00:00,28.01,28.02,27.96,27.98,57167.0,27.4259,27.4357,27.377,27.3966,57167.0
2024-10-22 11:30:00,27.98,28.0,27.95,27.96,18087.0,27.3966,27.4161,27.3672,27.377,18087.0
2024-10-22 12:00:00,27.96,27.98,27.92,27.94,17687.0,27.377,27.3966,27.3378,27.3574,17687.0
2024-10-22 12:30:00,27.94,27.95,27.86,27.89,16676.0,27.3574,27.3672,27.2791,27.3084,16676.0
2024-10-22 13:00:00,27.89,27.91,27.85,27.88,19730.0,27.3084,27.328,27.2693,27.2986,19730.0
2024-10-22 13:30:00,27.88,27.89,27.83,27.85,18449.0,27.2986,27.3084,27.2497,27.2693,18449.0
2024-10-22 14:00:00,27.84,27.93,27.83,27.91,32628.0,27.2595,27.3476,27.2497,27.328,32628.0
2024-10-22 14:30:00,27.91,27.97,27.9,27.95,76216.0,27.328,27.3868,27.3182,27.3672,76216.0
2024-10-22 15:00:00,27.94,28.01,27.94,27.98,46003.0,27.3574,27.4259,27.3574,27.3966,46003.0
2024-10-22 15:30:00,27.99,28.03,27.9,27.96,328760.0,27.4063,27.4455,27.3182,27.377,328760.0
2024-10-23 09:30:00,27.85,28.04,27.85,27.97,45345.0,27.2693,27.4553,27.2693,27.3868,45345.0
2024-10-23 10:00:00,27.96,28.14,27.94,28.0,62819.0,27.377,27.5532,27.3574,27.4161,62819.0
2024-10-23 10:30:00,28.0,28.05,27.96,28.01,44316.0,27.4161,27.4651,27.377,27.4259,44316.0
2024-10-23 11:00:00,28.0,28.03,27.9,27.9,114727.0,27.4161,27.4455,27.3182,27.3182,114727.0
2024-10-23 11:30:00,27.91,27.95,27.88,27.94,43164.0,27.328,27.3672,27.2986,27.3574,43164.0
2024-10-23 12:00:00,27.94,27.99,27.9,27.99,60256.0,27.3574,27.4063,27.3182,27.4063,60256.0
2024-10-23 12:30:00,27.99,28.02,27.94,27.95,21984.0,27.4063,27.4357,27.3574,27.3672,21984.0
2024-10-23 13:00:00,27.95,27.96,27.86,27.87,22008.0,27.3672,27.377,27.2791,27.2888,22008.0
2024-10-23 13:30:00,27.86,27.86,27.81,27.85,22847.0,27.2791,27.2791,27.2301,27.2693,22847.0
2024-10-23 14:00:00,27.85,27.85,27.75,27.79,31925.0,27.2693,27.2693,27.1713,27.2105,31925.0
2024-10-23 14:30:00,27.79,27.91,27.78,27.89,42958.0,27.2105,27.328,27.2007,27.3084,42958.0
2024-10-23 15:00:00,27.89,27.98,27.88,27.96,96810.0,27.3084,27.3966,27.2986,27.377,96810.0
2024-10-23 15:30:00,27.95,28.0,27.89,27.93,310649.0,27.3672,27.4161,27.3084,27.3476,310649.0
2024-10-24 09:30:00,27.88,28.12,27.88,28.1,24847.0,27.2986,27.5336,27.2986,27.5141,24847.0
2024-10-24 10:00:00,28.09,28.11,28.01,28.08,50375.0,27.5043,27.5238,27.4259,27.4945,50375.0
2024-10-24 10:30:00,28.09,28.14,28.04,28.1,17735.0,27.5043,27.5532,27.4553,27.5141,17735.0
2024-10-24 11:00:00,28.09,28.09,27.96,27.96,26521.0,27.5043,27.5043,27.377,27.377,26521.0
2024-10-24 11:30:00,27.96,27.98,27.92,27.96,43212.0,27.377,27.3966,27.3378,27.377,43212.0
2024-10-24 12:00:00,27.95,27.95,27.9,27.95,22601.0,27.3672,27.3672,27.3182,27.3672,22601.0
2024-10-24 12:30:00,27.95,27.96,27.92,27.95,34548.0,27.3672,27.377,27.3378,27.3672,34548.0
2024-10-24 13:00:00,27.95,27.98,27.92,27.97,26421.0,27.3672,27.3966,27.3378,27.3868,26421.0
2024-10-24 13:30:00,27.97,28.0,27.93,27.93,27357.0,27.3868,27.4161,27.3476,27.3476,27357.0
2024-10-24 14:00:00,27.93,27.94,27.89,27.92,28148.0,27.3476,27.3574,27.3084,27.3378,28148.0
2024-10-24 14:30:00,27.92,27.93,27.89,27.9,36206.0,27.3378,27.3476,27.3084,27.3182,36206.0
2024-10-24 15:00:00,27.9,27.92,27.87,27.92,62850.0,27.3182,27.3378,27.2888,27.3378,62850.0
2024-10-24 15:30:00,27.92,27.94,27.85,27.88,307406.0,27.3378,27.3574,27.2693,27.2986,307406.0
2024-10-25 09:30:00,28.0,28.03,27.73,27.79,39408.0,27.4161,27.4455,27.1518,27.2105,39408.0
2024-10-25 10:00:00,27.8,27.9,27.8,27.89,121413.0,27.2203,27.3182,27.2203,27.3084,121413.0
2024-10-25 10:30:00,27.89,27.91,27.76,27.78,50930.0,27.3084,27.328,27.1811,27.2007,50930.0
2024-10-25 11:00:00,27.78,27.8,27.69,27.7,21915.0,27.2007,27.2203,27.1126,27.1224,21915.0
2024-10-25 11:30:00,27.7,27.71,27.65,27.7,46088.0,27.1224,27.1322,27.0734,27.1224,46088.0
2024-10-25 12:00:00,27.7,27.7,27.59,27.61,43958.0,27.1224,27.1224,27.0147,27.0343,43958.0
2024-10-25 12:30:00,27.61,27.66,27.57,27.66,44069.0,27.0343,27.0832,26.9951,27.0832,44069.0
2024-10-25 13:00:00,27.66,27.68,27.58,27.63,44748.0,27.0832,27.1028,27.0049,27.0539,44748.0
2024-10-25 13:30:00,27.62,27.65,27.58,27.6,227040.0,27.0441,27.0734,27.0049,27.0245,227040.0
2024-10-25 14:00:00,27.61,27.61,27.53,27.59,24024.0,27.0343,27.0343,26.9559,27.0147,24024.0
2024-10-25 14:30:00,27.59,27.63,27.55,27.62,47795.0,27.0147,27.0539,26.9755,27.0441,47795.0
2024-10-25 15:00:00,27.61,27.62,27.54,27.55,37641.0,27.0343,27.0441,26.9657,26.9755,37641.0
2024-10-25 15:30:00,27.55,27.56,27.4,27.46,380074.0,26.9755,26.9853,26.8286,26.8874,380074.0
2024-10-28 09:30:00,27.67,27.99,27.67,27.95,120613.0,27.093,27.4063,27.093,27.3672,120613.0
2024-10-28 10:00:00,27.93,27.97,27.82,27.96,85239.0,27.3476,27.3868,27.2399,27.377,85239.0
2024-10-28 10:30:00,27.96,27.98,27.82,27.92,100638.0,27.377,27.3966,27.2399,27.3378,100638.0
2024-10-28 11:00:00,27.93,27.93,27.86,27.87,35303.0,27.3476,27.3476,27.2791,27.2888,35303.0
2024-10-28 11:30:00,27.87,27.89,27.76,27.79,75685.0,27.2888,27.3084,27.1811,27.2105,75685.0
2024-10-28 12:00:00,27.79,27.86,27.77,27.8,79456.0,27.2105,27.2791,27.1909,27.2203,79456.0
2024-10-28 12:30:00,27.79,27.84,27.76,27.77,75423.0,27.2105,27.2595,27.1811,27.1909,75423.0
2024-10-28 13:00:00,27.76,27.78,27.66,27.69,46671.0,27.1811,27.2007,27.0832,27.1126,46671.0
2024-10-28 13:30:00,27.69,27.73,27.67,27.71,48712.0,27.1126,27.1518,27.093,27.1322,48712.0
2024-10-28 14:00:00,27.71,27.77,27.68,27.71,58938.0,27.1322,27.1909,27.1028,27.1322,58938.0
2024-10-28 14:30:00,27.71,27.78,27.7,27.74,61744.0,27.1322,27.2007,27.1224,27.1616,61744.0
2024-10-28 15:00:00,27.73,27.79,27.72,27.78,56368.0,27.1518,27.2105,27.142,27.2007,56368.0
2024-10-28 15:30:00,27.78,27.88,27.73,27.73,338155.0,27.2007,27.2986,27.1518,27.1518,338155.0
2024-10-29 09:30:00,27.35,28.11,27.32,27.49,219166.0,26.7797,27.5238,26.7503,26.9168,219166.0
2024-10-29 10:00:00,27.47,27.7,27.38,27.39,148847.0,26.8972,27.1224,26.8091,26.8189,148847.0
2024-10-29 10:30:00,27.38,27.68,27.36,27.46,394159.0,26.8091,27.1028,26.7895,26.8874,394159.0
2024-10-29 11:00:00,27.47,27.6,27.41,27.46,160775.0,26.8972,27.0245,26.8384,26.8874,160775.0
2024-10-29 11:30:00,27.46,27.58,27.39,27.42,81088.0,26.8874,27.0049,26.8189,26.8482,81088.0
2024-10-29 12:00:00,27.42,27.5,27.35,27.35,140261.0,26.8482,26.9266,26.7797,26.7797,140261.0
2024-10-29 12:30:00,27.36,27.45,27.31,27.38,201663.0,26.7895,26.8776,26.7405,26.8091,201663.0
2024-10-29 13:00:00,27.37,27.39,27.28,27.32,163390.0,26.7993,26.8189,26.7111,26.7503,163390.0
2024-10-29 13:30:00,27.32,27.33,27.23,27.27,52613.0,26.7503,26.7601,26.6622,26.7014,52613.0
2024-10-29 14:00:00,27.26,27.29,27.2,27.29,67018.0,26.6916,26.7209,26.6328,26.7209,67018.0
2024-10-29 14:30:00,27.28,27.33,27.2,27.33,250946.0,26.7111,26.7601,26.6328,26.7601,250946.0
2024-10-29 15:00:00,27.33,27.5,27.31,27.43,223601.0,26.7601,26.9266,26.7405,26.858,223601.0
2024-10-29 15:30:00,27.43,27.54,27.39,27.54,567553.0,26.858,26.9657,26.8189,26.9657,567553.0
2024-10-30 09:30:00,27.62,27.65,27.33,27.65,159887.0,27.0441,27.0734,26.7601,27.0734,159887.0
2024-10-30 10:00:00,27.65,27.71,27.58,27.68,201951.0,27.0734,27.1322,27.0049,27.1028,201951.0
2024-10-30 10:30:00,27.68,27.68,27.55,27.6,137374.0,27.1028,27.1028,26.9755,27.0245,137374.0
2024-10-30 11:00:00,27.6,27.6,27.4,27.43,88549.0,27.0245,27.0245,26.8286,26.858,88549.0
2024-10-30 11:30:00,27.44,27.56,27.43,27.54,59400.0,26.8678,26.9853,26.858,26.9657,59400.0
2024-10-30 12:00:00,27.54,27.64,27.53,27.63,92507.0,26.9657,27.0636,26.9559,27.0539,92507.0
2024-10-30 12:30:00,27.63,27.69,27.6,27.61,54648.0,27.0539,27.1126,27.0245,27.0343,54648.0
2024-10-30 13:00:00,27.61,27.64,27.56,27.57,42621.0,27.0343,27.0636,26.9853,26.9951,42621.0
2024-10-30 13:30:00,27.57,27.64,27.49,27.61,144257.0,26.9951,27.0636,26.9168,27.0343,144257.0
2024-10-30 14:00:00,27.61,27.68,27.57,27.59,54952.0,27.0343,27.1028,26.9951,27.0147,54952.0
2024-10-30 14:30:00,27.59,27.6,27.55,27.59,82389.0,27.0147,27.0245,26.9755,27.0147,82389.0
2024-10-30 15:00:00,27.58,27.63,27.56,27.62,81858.0,27.0049,27.0539,26.9853,27.0441,81858.0
2024-10-30 15:30:00,27.62,27.72,27.6,27.66,488748.0,27.0441,27.142,27.0245,27.0832,488748.0
2024-10-31 09:30:00,27.41,27.87,27.36,27.63,60489.0,26.8384,27.2888,26.7895,27.0539,60489.0
2024-10-31 10:00:00,27.62,27.7,27.49,27.51,82177.0,27.0441,27.1224,26.9168,26.9364,82177.0
2024-10-31 10:30:00,27.51,27.51,27.36,27.36,32012.0,26.9364,26.9364,26.7895,26.7895,32012.0
2024-10-31 11:00:00,27.36,27.55,27.3,27.49,107831.0,26.7895,26.9755,26.7307,26.9168,107831.0
2024-10-31 11:30:00,27.48,27.6,27.48,27.57,23354.0,26.907,27.0245,26.907,26.9951,23354.0
2024-10-31 12:00:00,27.6,27.61,27.55,27.55,26492.0,27.0245,27.0343,26.9755,26.9755,26492.0
2024-10-31 12:30:00,27.55,27.56,27.43,27.47,44117.0,26.9755,26.9853,26.858,26.8972,44117.0
2024-10-31 13:00:00,27.47,27.49,27.42,27.45,66197.0,26.8972,26.9168,26.8482,26.8776,66197.0
2024-10-31 13:30:00,27.44,27.45,27.35,27.36,53140.0,26.8678,26.8776,26.7797,26.7895,53140.0
2024-10-31 14:00:00,27.36,27.41,27.32,27.37,82881.0,26.7895,26.8384,26.7503,26.7993,82881.0
2024-10-31 14:30:00,27.37,27.37,27.27,27.33,87040.0,26.7993,26.7993,26.7014,26.7601,87040.0
2024-10-31 15:00:00,27.33,27.41,27.27,27.3,140486.0,26.7601,26.8384,26.7014,26.7307,140486.0
2024-10-31 15:30:00,27.3,27.3,26.95,26.95,637198.0,26.7307,26.7307,26.388,26.388,637198.0
2024-11-01 09:30:00,27.22,27.45,27.07,27.43,71392.0,26.6524,26.8776,26.5055,26.858,71392.0
2024-11-01 10:00:00,27.43,27.63,27.38,27.57,145080.0,26.858,27.0539,26.8091,26.9951,145080.0
2024-11-01 10:30:00,27.58,27.58,27.42,27.44,72934.0,27.0049,27.0049,26.8482,26.8678,72934.0
2024-11-01 11:00:00,27.43,27.47,27.41,27.45,50415.0,26.858,26.8972,26.8384,26.8776,50415.0
2024-11-01 11:30:00,27.46,27.47,27.33,27.34,37541.0,26.8874,26.8972,26.7601,26.7699,37541.0
2024-11-01 12:00:00,27.35,27.37,27.29,27.32,40150.0,26.7797,26.7993,26.7209,26.7503,40150.0
2024-11-01 12:30:00,27.32,27.34,27.18,27.18,68764.0,26.7503,26.7699,26.6132,26.6132,68764.0
2024-11-01 13:00:00,27.19,27.29,27.15,27.23,60478.0,26.623,26.7209,26.5839,26.6622,60478.0
2024-11-01 13:30:00,27.22,27.23,27.11,27.19,36185.0,26.6524,26.6622,26.5447,26.623,36185.0
2024-11-01 14:00:00,27.18,27.18,27.1,27.16,48285.0,26.6132,26.6132,26.5349,26.5937,48285.0
2024-11-01 14:30:00,27.16,27.16,27.1,27.12,32438.0,26.5937,26.5937,26.5349,26.5545,32438.0
2024-11-01 15:00:00,27.12,27.28,27.08,27.23,164005.0,26.5545,26.7111,26.5153,26.6622,164005.0
2024-11-01 15:30:00,27.23,27.23,27.1,27.1,432326.0,26.6622,26.6622,26.5349,26.5349,432326.0
2024-11-04 09:30:00,27.26,27.9,27.26,27.9,122308.0,26.6916,27.3182,26.6916,27.3182,122308.0
2024-11-04 10:00:00,27.9,28.0,27.85,27.89,218489.0,27.3182,27.4161,27.2693,27.3084,218489.0
2024-11-04 10:30:00,27.9,27.93,27.79,27.8,84812.0,27.3182,27.3476,27.2105,27.2203,84812.0
2024-11-04 11:00:00,27.81,27.84,27.77,27.81,63171.0,27.2301,27.2595,27.1909,27.2301,63171.0
2024-11-04 11:30:00,27.81,27.84,27.76,27.8,97046.0,27.2301,27.2595,27.1811,27.2203,97046.0
2024-11-04 12:00:00,27.8,27.88,27.79,27.86,122775.0,27.2203,27.2986,27.2105,27.2791,122775.0
2024-11-04 12:30:00,27.86,27.89,27.82,27.85,36772.0,27.2791,27.3084,27.2399,27.2693,36772.0
2024-11-04 13:00:00,27.85,27.86,27.77,27.78,68639.0,27.2693,27.2791,27.1909,27.2007,68639.0
2024-11-04 13:30:00,27.78,27.87,27.77,27.87,88808.0,27.2007,27.2888,27.1909,27.2888,88808.0
2024-11-04 14:00:00,27.87,27.9,27.84,27.87,67002.0,27.2888,27.3182,27.2595,27.2888,67002.0
2024-11-04 14:30:00,27.86,27.89,27.75,27.81,88378.0,27.2791,27.3084,27.1713,27.2301,88378.0
2024-11-04 15:00:00,27.82,27.9,27.81,27.88,130148.0,27.2399,27.3182,27.2301,27.2986,130148.0
2024-11-04 15:30:00,27.88,27.95,27.82,27.95,451644.0,27.2986,27.3672,27.2399,27.3672,451644.0
2024-11-05 09:30:00,27.76,28.19,27.69,28.14,128858.0,27.1811,27.6022,27.1126,27.5532,128858.0
2024-11-05 10:00:00,28.12,28.29,28.09,28.28,227986.0,27.5336,27.7001,27.5043,27.6903,227986.0
2024-11-05 10:30:00,28.28,28.42,28.25,28.27,384506.0,27.6903,27.8274,27.6609,27.6805,384506.0
2024-11-05 11:00:00,28.26,28.34,28.16,28.17,208401.0,27.6707,27.749,27.5728,27.5826,208401.0
2024-11-05 11:30:00,28.16,28.26,28.12,28.21,232183.0,27.5728,27.6707,27.5336,27.6218,232183.0
2024-11-05 12:00:00,28.21,28.23,28.15,28.17,55358.0,27.6218,27.6413,27.563,27.5826,55358.0
2024-11-05 12:30:00,28.18,28.27,28.18,28.26,44140.0,27.5924,27.6805,27.5924,27.6707,44140.0
2024-11-05 13:00:00,28.25,28.3,28.19,28.23,89192.0,27.6609,27.7099,27.6022,27.6413,89192.0
2024-11-05 13:30:00,28.24,28.27,28.18,28.23,55895.0,27.6511,27.6805,27.5924,27.6413,55895.0
2024-11-05 14:00:00,28.24,28.29,28.23,28.27,29907.0,27.6511,27.7001,27.6413,27.6805,29907.0
2024-11-05 14:30:00,28.27,28.28,28.22,28.23,95067.0,27.6805,27.6903,27.6315,27.6413,95067.0
2024-11-05 15:00:00,28.23,28.32,28.22,28.3,83659.0,27.6413,27.7295,27.6315,27.7099,83659.0
2024-11-05 15:30:00,28.3,28.37,28.29,28.34,428583.0,27.7099,27.7784,27.7001,27.749,428583.0
2024-11-06 09:30:00,28.8,28.89,28.34,28.5,92773.0,28.1995,28.2876,27.749,27.9057,92773.0
2024-11-06 10:00:00,28.51,28.68,28.43,28.51,196254.0,27.9155,28.082,27.8372,27.9155,196254.0
2024-11-06 10:30:00,28.49,28.49,28.07,28.07,68027.0,27.8959,27.8959,27.4847,27.4847,68027.0
2024-11-06 11:00:00,28.08,28.13,27.97,28.03,65570.0,27.4945,27.5434,27.3868,27.4455,65570.0
2024-11-06 11:30:00,28.04,28.2,27.93,28.19,111295.0,27.4553,27.612,27.3476,27.6022,111295.0
2024-11-06 12:00:00,28.2,28.38,28.15,28.32,233931.0,27.612,27.7882,27.563,27.7295,233931.0
2024-11-06 12:30:00,28.31,28.44,28.18,28.42,166522.0,27.7197,27.847,27.5924,27.8274,166522.0
2024-11-06 13:00:00,28.42,28.46,28.36,28.39,74389.0,27.8274,27.8665,27.7686,27.798,74389.0
2024-11-06 13:30:00,28.39,28.46,28.38,28.41,526612.0,27.798,27.8665,27.7882,27.8176,526612.0
2024-11-06 14:00:00,28.41,28.52,28.4,28.45,54132.0,27.8176,27.9253,27.8078,27.8568,54132.0
2024-11-06 14:30:00,28.45,28.49,28.38,28.39,87754.0,27.8568,27.8959,27.7882,27.798,87754.0
2024-11-06 15:00:00,28.39,28.44,28.35,28.44,290161.0,27.798,27.847,27.7588,27.847,290161.0
2024-11-06 15:30:00,28.44,28.47,28.33,28.33,672407.0,27.847,27.8763,27.7393,27.7393,672407.0
2024-11-07 09:30:00,28.37,28.46,28.2,28.33,87210.0,27.7784,27.8665,27.612,27.7393,87210.0
2024-11-07 10:00:00,28.35,28.35,28.18,28.33,125345.0,27.7588,27.7588,27.5924,27.7393,125345.0
2024-11-07 10:30:00,28.32,28.43,28.32,28.35,52936.0,27.7295,27.8372,27.7295,27.7588,52936.0
2024-11-07 11:00:00,28.35,28.41,28.29,28.31,32309.0,27.7588,27.8176,27.7001,27.7197,32309.0
2024-11-07 11:30:00,28.32,28.47,28.32,28.43,38696.0,27.7295,27.8763,27.7295,27.8372,38696.0
2024-11-07 12:00:00,28.44,28.45,28.34,28.37,46606.0,27.847,27.8568,27.749,27.7784,46606.0
2024-11-07 12:30:00,28.37,28.4,28.3,28.31,32841.0,27.7784,27.8078,27.7099,27.7197,32841.0
2024-11-07 13:00:00,28.31,28.34,28.24,28.24,80544.0,27.7197,27.749,27.6511,27.6511,80544.0
2024-11-07 13:30:00,28.24,28.3,28.21,28.27,26765.0,27.6511,27.7099,27.6218,27.6805,26765.0
2024-11-07 14:00:00,28.27,28.31,28.19,28.24,31048.0,27.6805,27.7197,27.6022,27.6511,31048.0
2024-11-07 14:30:00,28.25,28.4,28.2,28.39,69779.0,27.6609,27.8078,27.612,27.798,69779.0
2024-11-07 15:00:00,28.38,28.46,28.35,28.44,53654.0,27.7882,27.8665,27.7588,27.847,53654.0
2024-11-07 15:30:00,28.44,28.52,28.4,28.41,301541.0,27.847,27.9253,27.8078,27.8176,301541.0
2024-11-08 09:30:00,28.54,28.8,28.54,28.77,73533.0,27.9449,28.1995,27.9449,28.1701,73533.0
2024-11-08 10:00:00,28.77,28.88,28.63,28.85,98017.0,28.1701,28.2778,28.033,28.2484,98017.0
2024-11-08 10:30:00,28.86,28.9,28.78,28.86,168497.0,28.2582,28.2974,28.1799,28.2582,168497.0
2024-11-08 11:00:00,28.86,28.87,28.74,28.77,71923.0,28.2582,28.268,28.1407,28.1701,71923.0
2024-11-08 11:30:00,28.77,28.8,28.72,28.76,44068.0,28.1701,28.1995,28.1211,28.1603,44068.0
2024-11-08 12:00:00,28.76,28.8,28.72,28.79,72241.0,28.1603,28.1995,28.1211,28.1897,72241.0
2024-11-08 12:30:00,28.79,28.8,28.74,28.79,31954.0,28.1897,28.1995,28.1407,28.1897,31954.0
2024-11-08 13:00:00,28.79,28.8,28.74,28.8,26159.0,28.1897,28.1995,28.1407,28.1995,26159.0
2024-11-08 13:30:00,28.79,28.81,28.78,28.79,45792.0,28.1897,28.2092,28.1799,28.1897,45792.0
2024-11-08 14:00:00,28.79,28.81,28.75,28.78,52827.0,28.1897,28.2092,28.1505,28.1799,52827.0
2024-11-08 14:30:00,28.78,28.84,28.78,28.83,67582.0,28.1799,28.2386,28.1799,28.2288,67582.0
2024-11-08 15:00:00,28.82,28.85,28.77,28.82,66559.0,28.219,28.2484,28.1701,28.219,66559.0
2024-11-08 15:30:00,28.82,28.82,28.73,28.75,246238.0,28.219,28.219,28.1309,28.1505,246238.0
2024-11-11 09:30:00,28.82,29.05,28.65,29.01,52706.0,28.219,28.4442,28.0526,28.4051,52706.0
2024-11-11 10:00:00,29.0,29.03,28.83,28.98,66450.0,28.3953,28.4247,28.2288,28.3757,66450.0
2024-11-11 10:30:00,28.98,29.09,28.96,29.09,57947.0,28.3757,28.4834,28.3561,28.4834,57947.0
2024-11-11 11:00:00,29.09,29.11,29.05,29.08,58034.0,28.4834,28.503,28.4442,28.4736,58034.0
2024-11-11 11:30:00,29.08,29.18,29.08,29.18,76716.0,28.4736,28.5715,28.4736,28.5715,76716.0
2024-11-11 12:00:00,29.17,29.18,29.04,29.04,35642.0,28.5617,28.5715,28.4344,28.4344,35642.0
2024-11-11 12:30:00,29.03,29.06,29.0,29.02,52219.0,28.4247,28.454,28.3953,28.4149,52219.0
2024-11-11 13:00:00,29.02,29.05,28.99,29.05,59915.0,28.4149,28.4442,28.3855,28.4442,59915.0
2024-11-11 13:30:00,29.05,29.05,28.98,28.99,98965.0,28.4442,28.4442,28.3757,28.3855,98965.0
2024-11-11 14:00:00,28.99,29.05,28.96,29.04,54378.0,28.3855,28.4442,28.3561,28.4344,54378.0
2024-11-11 14:30:00,29.03,29.05,28.98,29.01,54148.0,28.4247,28.4442,28.3757,28.4051,54148.0
2024-11-11 15:00:00,29.01,29.01,28.91,28.99,76865.0,28.4051,28.4051,28.3072,28.3855,76865.0
2024-11-11 15:30:00,28.99,29.06,28.95,28.97,237153.0,28.3855,28.454,28.3463,28.3659,237153.0
2024-11-12 09:30:00,29.07,29.19,29.05,29.14,44768.0,28.4638,28.5813,28.4442,28.5324,44768.0
2024-11-12 10:00:00,29.14,29.18,29.04,29.11,136263.0,28.5324,28.5715,28.4344,28.503,136263.0
2024-11-12 10:30:00,29.1,29.2,29.01,29.04,82819.0,28.4932,28.5911,28.4051,28.4344,82819.0
2024-11-12 11:00:00,29.05,29.08,29.01,29.04,38294.0,28.4442,28.4736,28.4051,28.4344,38294.0
2024-11-12 11:30:00,29.03,29.09,28.91,28.93,137602.0,28.4247,28.4834,28.3072,28.3267,137602.0
2024-11-12 12:00:00,28.93,28.95,28.84,28.87,42766.0,28.3267,28.3463,28.2386,28.268,42766.0
2024-11-12 12:30:00,28.87,28.87,28.78,28.8,36889.0,28.268,28.268,28.1799,28.1995,36889.0
2024-11-12 13:00:00,28.8,28.85,28.77,28.84,33510.0,28.1995,28.2484,28.1701,28.2386,33510.0
2024-11-12 13:30:00,28.85,28.89,28.81,28.89,39442.0,28.2484,28.2876,28.2092,28.2876,39442.0
2024-11-12 14:00:00,28.89,28.95,28.88,28.91,62389.0,28.2876,28.3463,28.2778,28.3072,62389.0
2024-11-12 14:30:00,28.91,28.91,28.81,28.84,40925.0,28.3072,28.3072,28.2092,28.2386,40925.0
2024-11-12 15:00:00,28.85,28.85,28.74,28.77,65261.0,28.2484,28.2484,28.1407,28.1701,65261.0
2024-11-12 15:30:00,28.77,28.81,28.71,28.74,256560.0,28.1701,28.2092,28.1113,28.1407,256560.0
2024-11-13 09:30:00,28.88,28.92,28.77,28.87,78115.0,28.2778,28.317,28.1701,28.268,78115.0
2024-11-13 10:00:00,28.89,28.89,28.68,28.82,34358.0,28.2876,28.2876,28.082,28.219,34358.0
2024-11-13 10:30:00,28.82,28.9,28.78,28.85,40782.0,28.219,28.2974,28.1799,28.2484,40782.0
2024-11-13 11:00:00,28.86,28.87,28.79,28.83,41783.0,28.2582,28.268,28.1897,28.2288,41783.0
2024-11-13 11:30:00,28.83,28.85,28.74,28.76,36458.0,28.2288,28.2484,28.1407,28.1603,36458.0
2024-11-13 12:00:00,28.76,28.8,28.73,28.74,29037.0,28.1603,28.1995,28.1309,28.1407,29037.0
2024-11-13 12:30:00,28.74,28.87,28.7,28.87,51837.0,28.1407,28.268,28.1015,28.268,51837.0
2024-11-13 13:00:00,28.86,28.89,28.81,28.82,90997.0,28.2582,28.2876,28.2092,28.219,90997.0
2024-11-13 13:30:00,28.82,28.82,28.77,28.77,60169.0,28.219,28.219,28.1701,28.1701,60169.0
2024-11-13 14:00:00,28.77,28.83,28.77,28.8,79455.0,28.1701,28.2288,28.1701,28.1995,79455.0
2024-11-13 14:30:00,28.8,28.81,28.73,28.73,67573.0,28.1995,28.2092,28.1309,28.1309,67573.0
2024-11-13 15:00:00,28.73,28.85,28.7,28.84,100568.0,28.1309,28.2484,28.1015,28.2386,100568.0
2024-11-13 15:30:00,28.84,28.9,28.79,28.82,578723.0,28.2386,28.2974,28.1897,28.219,578723.0
2024-11-14 09:30:00,28.79,28.89,28.73,28.86,73806.0,28.1897,28.2876,28.1309,28.2582,73806.0
2024-11-14 10:00:00,28.85,28.9,28.74,28.82,33816.0,28.2484,28.2974,28.1407,28.219,33816.0
2024-11-14 10:30:00,28.82,28.91,28.81,28.87,87471.0,28.219,28.3072,28.2092,28.268,87471.0
2024-11-14 11:00:00,28.86,28.9,28.81,28.86,68051.0,28.2582,28.2974,28.2092,28.2582,68051.0
2024-11-14 11:30:00,28.85,28.87,28.8,28.82,33010.0,28.2484,28.268,28.1995,28.219,33010.0
2024-11-14 12:00:00,28.8,28.81,28.68,28.71,35913.0,28.1995,28.2092,28.082,28.1113,35913.0
2024-11-14 12:30:00,28.71,28.72,28.65,28.69,24782.0,28.1113,28.1211,28.0526,28.0917,24782.0
2024-11-14 13:00:00,28.69,28.79,28.68,28.79,90535.0,28.0917,28.1897,28.082,28.1897,90535.0
2024-11-14 13:30:00,28.78,28.81,28.74,28.8,80718.0,28.1799,28.2092,28.1407,28.1995,80718.0
2024-11-14 14:00:00,28.8,28.86,28.78,28.84,211370.0,28.1995,28.2582,28.1799,28.2386,211370.0
2024-11-14 14:30:00,28.83,28.86,28.81,28.84,82354.0,28.2288,28.2582,28.2092,28.2386,82354.0
2024-11-14 15:00:00,28.84,28.84,28.61,28.68,106389.0,28.2386,28.2386,28.0134,28.082,106389.0
2024-11-14 15:30:00,28.68,28.7,28.57,28.68,292118.0,28.082,28.1015,27.9743,28.082,292118.0
2024-11-15 09:30:00,28.79,28.96,28.7,28.75,129722.0,28.1897,28.3561,28.1015,28.1505,129722.0
2024-11-15 10:00:00,28.74,28.74,28.63,28.73,75261.0,28.1407,28.1407,28.033,28.1309,75261.0
2024-11-15 10:30:00,28.73,28.85,28.7,28.82,98187.0,28.1309,28.2484,28.1015,28.219,98187.0
2024-11-15 11:00:00,28.81,28.94,28.81,28.88,105808.0,28.2092,28.3365,28.2092,28.2778,105808.0
2024-11-15 11:30:00,28.88,28.96,28.86,28.89,86839.0,28.2778,28.3561,28.2582,28.2876,86839.0
2024-11-15 12:00:00,28.89,28.9,28.83,28.88,44637.0,28.2876,28.2974,28.2288,28.2778,44637.0
2024-11-15 12:30:00,28.87,28.95,28.84,28.92,101297.0,28.268,28.3463,28.2386,28.317,101297.0
2024-11-15 13:00:00,28.9,29.02,28.89,28.99,103897.0,28.2974,28.4149,28.2876,28.3855,103897.0
2024-11-15 13:30:00,28.98,28.98,28.88,28.92,51173.0,28.3757,28.3757,28.2778,28.317,51173.0
2024-11-15 14:00:00,28.92,28.95,28.87,28.9,56805.0,28.317,28.3463,28.268,28.2974,56805.0
2024-11-15 14:30:00,28.9,28.95,28.88,28.94,62834.0,28.2974,28.3463,28.2778,28.3365,62834.0
2024-11-15 15:00:00,28.94,28.97,28.91,28.92,90340.0,28.3365,28.3659,28.3072,28.317,90340.0
2024-11-15 15:30:00,28.92,28.97,28.82,28.83,469565.0,28.317,28.3659,28.219,28.2288,469565.0
2024-11-18 09:30:00,28.61,28.9,28.57,28.77,95033.0,28.0134,28.2974,27.9743,28.1701,95033.0
2024-11-18 10:00:00,28.78,28.93,28.74,28.9,72393.0,28.1799,28.3267,28.1407,28.2974,72393.0
2024-11-18 10:30:00,28.9,29.06,28.89,29.04,93971.0,28.2974,28.454,28.2876,28.4344,93971.0
2024-11-18 11:00:00,29.04,29.23,29.03,29.18,117245.0,28.4344,28.6205,28.4247,28.5715,117245.0
2024-11-18 11:30:00,29.17,29.24,29.16,29.2,36374.0,28.5617,28.6303,28.5519,28.5911,36374.0
2024-11-18 12:00:00,29.2,29.24,29.19,29.24,38090.0,28.5911,28.6303,28.5813,28.6303,38090.0
2024-11-18 12:30:00,29.23,29.26,29.2,29.25,36774.0,28.6205,28.6499,28.5911,28.6401,36774.0
2024-11-18 13:00:00,29.23,29.25,29.17,29.21,31897.0,28.6205,28.6401,28.5617,28.6009,31897.0
2024-11-18 13:30:00,29.21,29.23,29.18,29.21,35966.0,28.6009,28.6205,28.5715,28.6009,35966.0
2024-11-18 14:00:00,29.21,29.23,29.19,29.21,28617.0,28.6009,28.6205,28.5813,28.6009,28617.0
2024-11-18 14:30:00,29.2,29.26,29.19,29.23,31686.0,28.5911,28.6499,28.5813,28.6205,31686.0
2024-11-18 15:00:00,29.23,29.23,29.17,29.2,36603.0,28.6205,28.6205,28.5617,28.5911,36603.0
2024-11-18 15:30:00,29.2,29.28,29.2,29.26,230187.0,28.5911,28.6694,28.5911,28.6499,230187.0
2024-11-19 09:30:00,29.13,29.34,29.05,29.32,115960.0,28.5226,28.7282,28.4442,28.7086,115960.0
2024-11-19 10:00:00,29.32,29.37,29.25,29.35,85825.0,28.7086,28.7576,28.6401,28.738,85825.0
2024-11-19 10:30:00,29.36,29.42,29.29,29.41,46394.0,28.7478,28.8065,28.6792,28.7967,46394.0
2024-11-19 11:00:00,29.4,29.48,29.4,29.46,37611.0,28.7869,28.8653,28.7869,28.8457,37611.0
2024-11-19 11:30:00,29.45,29.47,29.41,29.47,29913.0,28.8359,28.8555,28.7967,28.8555,29913.0
2024-11-19 12:00:00,29.47,29.49,29.4,29.48,43250.0,28.8555,28.8751,28.7869,28.8653,43250.0
2024-11-19 12:30:00,29.49,29.54,29.47,29.53,74500.0,28.8751,28.924,28.8555,28.9142,74500.0
2024-11-19 13:00:00,29.54,29.54,29.48,29.51,47324.0,28.924,28.924,28.8653,28.8946,47324.0
2024-11-19 13:30:00,29.51,29.56,29.48,29.55,42895.0,28.8946,28.9436,28.8653,28.9338,42895.0
2024-11-19 14:00:00,29.55,29.57,29.48,29.5,49753.0,28.9338,28.9534,28.8653,28.8849,49753.0
2024-11-19 14:30:00,29.5,29.57,29.48,29.52,251468.0,28.8849,28.9534,28.8653,28.9044,251468.0
2024-11-19 15:00:00,29.52,29.64,29.51,29.63,67343.0,28.9044,29.0219,28.8946,29.0121,67343.0
2024-11-19 15:30:00,29.63,29.72,29.61,29.67,380614.0,29.0121,29.1003,28.9926,29.0513,380614.0
2024-11-20 09:30:00,29.57,29.7,29.43,29.56,75616.0,28.9534,29.0807,28.8163,28.9436,75616.0
2024-11-20 10:00:00,29.56,29.57,29.48,29.53,34633.0,28.9436,28.9534,28.8653,28.9142,34633.0
2024-11-20 10:30:00,29.54,29.64,29.54,29.57,60662.0,28.924,29.0219,28.924,28.9534,60662.0
2024-11-20 11:00:00,29.57,29.57,29.48,29.54,61592.0,28.9534,28.9534,28.8653,28.924,61592.0
2024-11-20 11:30:00,29.54,29.6,29.53,29.58,56501.0,28.924,28.9828,28.9142,28.9632,56501.0
2024-11-20 12:00:00,29.58,29.6,29.52,29.55,45534.0,28.9632,28.9828,28.9044,28.9338,45534.0
2024-11-20 12:30:00,29.55,29.64,29.55,29.58,33597.0,28.9338,29.0219,28.9338,28.9632,33597.0
2024-11-20 13:00:00,29.58,29.6,29.54,29.56,64043.0,28.9632,28.9828,28.924,28.9436,64043.0
2024-11-20 13:30:00,29.56,29.57,29.47,29.49,31920.0,28.9436,28.9534,28.8555,28.8751,31920.0
2024-11-20 14:00:00,29.48,29.51,29.43,29.5,70560.0,28.8653,28.8946,28.8163,28.8849,70560.0
2024-11-20 14:30:00,29.5,29.52,29.48,29.51,64562.0,28.8849,28.9044,28.8653,28.8946,64562.0
2024-11-20 15:00:00,29.51,29.56,29.48,29.55,74115.0,28.8946,28.9436,28.8653,28.9338,74115.0
2024-11-20 15:30:00,29.55,29.66,29.55,29.64,325459.0,28.9338,29.0415,28.9338,29.0219,325459.0
2024-11-21 09:30:00,29.63,29.8,29.59,29.67,47822.0,29.0121,29.1786,28.973,29.0513,47822.0
2024-11-21 10:00:00,29.67,29.67,29.56,29.62,36586.0,29.0513,29.0513,28.9436,29.0024,36586.0
2024-11-21 10:30:00,29.61,29.78,29.61,29.71,33347.0,28.9926,29.159,28.9926,29.0905,33347.0
2024-11-21 11:00:00,29.72,29.79,29.64,29.64,28034.0,29.1003,29.1688,29.0219,29.0219,28034.0
2024-11-21 11:30:00,29.64,29.7,29.63,29.68,30957.0,29.0219,29.0807,29.0121,29.0611,30957.0
2024-11-21 12:00:00,29.68,29.74,29.63,29.74,40331.0,29.0611,29.1199,29.0121,29.1199,40331.0
2024-11-21 12:30:00,29.74,29.75,29.7,29.71,34501.0,29.1199,29.1296,29.0807,29.0905,34501.0
2024-11-21 13:00:00,29.72,29.72,29.68,29.7,40617.0,29.1003,29.1003,29.0611,29.0807,40617.0
2024-11-21 13:30:00,29.7,29.74,29.68,29.68,23161.0,29.0807,29.1199,29.0611,29.0611,23161.0
2024-11-21 14:00:00,29.69,29.79,29.67,29.78,188721.0,29.0709,29.1688,29.0513,29.159,188721.0
2024-11-21 14:30:00,29.78,29.79,29.72,29.77,34681.0,29.159,29.1688,29.1003,29.1492,34681.0
2024-11-21 15:00:00,29.77,29.8,29.73,29.78,43253.0,29.1492,29.1786,29.1101,29.159,43253.0
2024-11-21 15:30:00,29.78,29.79,29.68,29.71,263420.0,29.159,29.1688,29.0611,29.0905,263420.0
2024-11-22 09:30:00,29.89,30.0,29.79,29.79,90589.0,29.2667,29.3744,29.1688,29.1688,90589.0
2024-11-22 10:00:00,29.79,29.85,29.74,29.74,29075.0,29.1688,29.2276,29.1199,29.1199,29075.0
2024-11-22 10:30:00,29.74,29.8,29.71,29.73,65409.0,29.1199,29.1786,29.0905,29.1101,65409.0
2024-11-22 11:00:00,29.73,29.73,29.62,29.68,62101.0,29.1101,29.1101,29.0024,29.0611,62101.0
2024-11-22 11:30:00,29.68,29.75,29.67,29.75,33798.0,29.0611,29.1296,29.0513,29.1296,33798.0
2024-11-22 12:00:00,29.75,29.79,29.74,29.78,15002.0,29.1296,29.1688,29.1199,29.159,15002.0
2024-11-22 12:30:00,29.78,29.79,29.71,29.75,20918.0,29.159,29.1688,29.0905,29.1296,20918.0
2024-11-22 13:00:00,29.75,29.75,29.71,29.72,22957.0,29.1296,29.1296,29.0905,29.1003,22957.0
2024-11-22 13:30:00,29.71,29.76,29.68,29.75,23798.0,29.0905,29.1394,29.0611,29.1296,23798.0
2024-11-22 14:00:00,29.75,29.78,29.72,29.76,18502.0,29.1296,29.159,29.1003,29.1394,18502.0
2024-11-22 14:30:00,29.75,29.78,29.74,29.75,19619.0,29.1296,29.159,29.1199,29.1296,19619.0
2024-11-22 15:00:00,29.75,29.77,29.69,29.76,33770.0,29.1296,29.1492,29.0709,29.1394,33770.0
2024-11-22 15:30:00,29.76,29.84,29.71,29.83,235171.0,29.1394,29.2178,29.0905,29.208,235171.0
2024-11-25 09:30:00,29.91,30.11,29.91,29.96,151545.0,29.2863,29.4821,29.2863,29.3353,151545.0
2024-11-25 10:00:00,29.97,29.98,29.82,29.97,47084.0,29.3451,29.3548,29.1982,29.3451,47084.0
2024-11-25 10:30:00,29.98,30.05,29.97,30.03,43339.0,29.3548,29.4234,29.3451,29.4038,43339.0
2024-11-25 11:00:00,30.03,30.1,30.0,30.0,38512.0,29.4038,29.4723,29.3744,29.3744,38512.0
2024-11-25 11:30:00,30.0,30.0,29.93,29.98,23983.0,29.3744,29.3744,29.3059,29.3548,23983.0
2024-11-25 12:00:00,29.97,30.03,29.96,29.97,29601.0,29.3451,29.4038,29.3353,29.3451,29601.0
2024-11-25 12:30:00,29.98,30.07,29.97,30.07,22028.0,29.3548,29.443,29.3451,29.443,22028.0
2024-11-25 13:00:00,30.07,30.16,30.06,30.11,67145.0,29.443,29.5311,29.4332,29.4821,67145.0
2024-11-25 13:30:00,30.11,30.16,30.09,30.15,49180.0,29.4821,29.5311,29.4626,29.5213,49180.0
2024-11-25 14:00:00,30.16,30.17,30.07,30.08,38863.0,29.5311,29.5409,29.443,29.4528,38863.0
2024-11-25 14:30:00,30.07,30.09,30.03,30.05,45242.0,29.443,29.4626,29.4038,29.4234,45242.0
2024-11-25 15:00:00,30.05,30.09,30.04,30.05,49672.0,29.4234,29.4626,29.4136,29.4234,49672.0
2024-11-25 15:30:00,30.05,30.09,30.01,30.01,355071.0,29.4234,29.4626,29.3842,29.3842,355071.0
2024-11-26 09:30:00,30.03,30.21,29.88,29.92,74410.0,29.4038,29.5801,29.2569,29.2961,74410.0
2024-11-26 10:00:00,29.94,30.0,29.87,29.88,36735.0,29.3157,29.3744,29.2471,29.2569,36735.0
2024-11-26 10:30:00,29.86,29.9,29.78,29.9,40338.0,29.2374,29.2765,29.159,29.2765,40338.0
2024-11-26 11:00:00,29.89,30.0,29.87,29.98,40276.0,29.2667,29.3744,29.2471,29.3548,40276.0
2024-11-26 11:30:00,29.99,30.03,29.95,30.02,44758.0,29.3646,29.4038,29.3255,29.394,44758.0
2024-11-26 12:00:00,30.02,30.12,29.99,30.08,56755.0,29.394,29.4919,29.3646,29.4528,56755.0
2024-11-26 12:30:00,30.08,30.13,30.05,30.08,31677.0,29.4528,29.5017,29.4234,29.4528,31677.0
2024-11-26 13:00:00,30.08,30.12,30.07,30.08,36110.0,29.4528,29.4919,29.443,29.4528,36110.0
2024-11-26 13:30:00,30.09,30.15,30.08,30.14,22728.0,29.4626,29.5213,29.4528,29.5115,22728.0
2024-11-26 14:00:00,30.14,30.17,30.1,30.17,24629.0,29.5115,29.5409,29.4723,29.5409,24629.0
2024-11-26 14:30:00,30.17,30.22,30.16,30.21,26988.0,29.5409,29.5898,29.5311,29.5801,26988.0
2024-11-26 15:00:00,30.21,30.31,30.21,30.27,58119.0,29.5801,29.678,29.5801,29.6388,58119.0
2024-11-26 15:30:00,30.27,30.31,30.23,30.26,197574.0,29.6388,29.678,29.5996,29.629,197574.0
2024-11-27 09:30:00,30.48,30.58,30.28,30.55,81786.0,29.8444,29.9423,29.6486,29.913,81786.0
2024-11-27 10:00:00,30.55,30.67,30.53,30.61,51378.0,29.913,30.0305,29.8934,29.9717,51378.0
2024-11-27 10:30:00,30.61,30.64,30.56,30.6,26980.0,29.9717,30.0011,29.9228,29.9619,26980.0
2024-11-27 11:00:00,30.58,30.61,30.47,30.48,26828.0,29.9423,29.9717,29.8346,29.8444,26828.0
2024-11-27 11:30:00,30.48,30.51,30.46,30.48,42839.0,29.8444,29.8738,29.8248,29.8444,42839.0
2024-11-27 12:00:00,30.48,30.52,30.46,30.5,26403.0,29.8444,29.8836,29.8248,29.864,26403.0
2024-11-27 12:30:00,30.5,30.5,30.47,30.48,28609.0,29.864,29.864,29.8346,29.8444,28609.0
2024-11-27 13:00:00,30.48,30.54,30.45,30.46,24520.0,29.8444,29.9032,29.815,29.8248,24520.0
2024-11-27 13:30:00,30.46,30.5,30.45,30.46,25740.0,29.8248,29.864,29.815,29.8248,25740.0
2024-11-27 14:00:00,30.46,30.49,30.44,30.45,28512.0,29.8248,29.8542,29.8053,29.815,28512.0
2024-11-27 14:30:00,30.45,30.5,30.43,30.48,30024.0,29.815,29.864,29.7955,29.8444,30024.0
2024-11-27 15:00:00,30.48,30.48,30.4,30.41,38253.0,29.8444,29.8444,29.7661,29.7759,38253.0
2024-11-27 15:30:00,30.41,30.43,30.21,30.39,563647.0,29.7759,29.7955,29.5801,29.7563,563647.0
2024-11-29 09:30:00,30.51,30.52,30.22,30.37,37788.0,29.8738,29.8836,29.5898,29.7367,37788.0
2024-11-29 10:00:00,30.37,30.43,30.33,30.36,39817.0,29.7367,29.7955,29.6976,29.7269,39817.0
2024-11-29 10:30:00,30.36,30.39,30.31,30.39,42355.0,29.7269,29.7563,29.678,29.7563,42355.0
2024-11-29 11:00:00,30.39,30.41,30.32,30.39,26976.0,29.7563,29.7759,29.6878,29.7563,26976.0
2024-11-29 11:30:00,30.39,30.45,30.37,30.42,34443.0,29.7563,29.815,29.7367,29.7857,34443.0
2024-11-29 12:00:00,30.42,30.43,30.34,30.42,49638.0,29.7857,29.7955,29.7073,29.7857,49638.0
2024-11-29 12:30:00,30.42,30.46,30.03,30.1,215580.0,29.7857,29.8248,29.4038,29.4723,215580.0
2024-12-02 09:30:00,30.1,30.13,29.94,29.94,90528.0,29.4723,29.5017,29.3157,29.3157,90528.0
2024-12-02 10:00:00,29.93,29.95,29.82,29.84,36714.0,29.3059,29.3255,29.1982,29.2178,36714.0
2024-12-02 10:30:00,29.83,29.91,29.81,29.86,59639.0,29.208,29.2863,29.1884,29.2374,59639.0
2024-12-02 11:00:00,29.85,29.95,29.8,29.88,48269.0,29.2276,29.3255,29.1786,29.2569,48269.0
2024-12-02 11:30:00,29.88,29.88,29.75,29.79,48122.0,29.2569,29.2569,29.1296,29.1688,48122.0
2024-12-02 12:00:00,29.78,29.82,29.74,29.8,31775.0,29.159,29.1982,29.1199,29.1786,31775.0
2024-12-02 12:30:00,29.79,29.82,29.72,29.73,54182.0,29.1688,29.1982,29.1003,29.1101,54182.0
2024-12-02 13:00:00,29.73,29.78,29.72,29.78,42977.0,29.1101,29.159,29.1003,29.159,42977.0
2024-12-02 13:30:00,29.78,29.8,29.73,29.78,22761.0,29.159,29.1786,29.1101,29.159,22761.0
2024-12-02 14:00:00,29.78,29.78,29.67,29.69,37039.0,29.159,29.159,29.0513,29.0709,37039.0
2024-12-02 14:30:00,29.69,29.75,29.67,29.74,36715.0,29.0709,29.1296,29.0513,29.1199,36715.0
2024-12-02 15:00:00,29.73,29.79,29.71,29.77,81586.0,29.1101,29.1688,29.0905,29.1492,81586.0
2024-12-02 15:30:00,29.77,29.82,29.66,29.79,216935.0,29.1492,29.1982,29.0415,29.1688,216935.0
2024-12-03 09:30:00,29.89,29.92,29.74,29.79,87875.0,29.2667,29.2961,29.1199,29.1688,87875.0
2024-12-03 10:00:00,29.78,29.81,29.69,29.69,82268.0,29.159,29.1884,29.0709,29.0709,82268.0
2024-12-03 10:30:00,29.69,29.7,29.6,29.61,45410.0,29.0709,29.0807,28.9828,28.9926,45410.0
2024-12-03 11:00:00,29.61,29.61,29.54,29.58,42973.0,28.9926,28.9926,28.924,28.9632,42973.0
2024-12-03 11:30:00,29.57,29.59,29.49,29.54,71971.0,28.9534,28.973,28.8751,28.924,71971.0
2024-12-03 12:00:00,29.54,29.61,29.53,29.61,44046.0,28.924,28.9926,28.9142,28.9926,44046.0
2024-12-03 12:30:00,29.61,29.68,29.6,29.68,27215.0,28.9926,29.0611,28.9828,29.0611,27215.0
2024-12-03 13:00:00,29.68,29.73,29.67,29.69,30714.0,29.0611,29.1101,29.0513,29.0709,30714.0
2024-12-03 13:30:00,29.69,29.71,29.64,29.7,30308.0,29.0709,29.0905,29.0219,29.0807,30308.0
2024-12-03 14:00:00,29.69,29.73,29.65,29.73,32891.0,29.0709,29.1101,29.0317,29.1101,32891.0
2024-12-03 14:30:00,29.73,29.75,29.7,29.73,44922.0,29.1101,29.1296,29.0807,29.1101,44922.0
2024-12-03 15:00:00,29.72,29.72,29.68,29.71,57467.0,29.1003,29.1003,29.0611,29.0905,57467.0
2024-12-03 15:30:00,29.71,29.75,29.66,29.69,261357.0,29.0905,29.1296,29.0415,29.0709,261357.0
2024-12-04 09:30:00,29.78,29.83,29.69,29.8,52836.0,29.159,29.208,29.0709,29.1786,52836.0
2024-12-04 10:00:00,29.79,29.88,29.69,29.78,119841.0,29.1688,29.2569,29.0709,29.159,119841.0
2024-12-04 10:30:00,29.78,29.8,29.72,29.75,60451.0,29.159,29.1786,29.1003,29.1296,60451.0
2024-12-04 11:00:00,29.76,29.86,29.73,29.82,54468.0,29.1394,29.2374,29.1101,29.1982,54468.0
2024-12-04 11:30:00,29.82,29.85,29.78,29.82,37396.0,29.1982,29.2276,29.159,29.1982,37396.0
2024-12-04 12:00:00,29.82,29.83,29.76,29.77,34940.0,29.1982,29.208,29.1394,29.1492,34940.0
2024-12-04 12:30:00,29.77,29.82,29.76,29.81,27199.0,29.1492,29.1982,29.1394,29.1884,27199.0
2024-12-04 13:00:00,29.82,29.85,29.78,29.82,15906.0,29.1982,29.2276,29.159,29.1982,15906.0
2024-12-04 13:30:00,29.82,29.82,29.76,29.79,23236.0,29.1982,29.1982,29.1394,29.1688,23236.0
2024-12-04 14:00:00,29.78,29.82,29.77,29.8,52566.0,29.159,29.1982,29.1492,29.1786,52566.0
2024-12-04 14:30:00,29.8,29.82,29.79,29.82,33726.0,29.1786,29.1982,29.1688,29.1982,33726.0
2024-12-04 15:00:00,29.82,29.87,29.8,29.84,52742.0,29.1982,29.2471,29.1786,29.2178,52742.0
2024-12-04 15:30:00,29.84,29.93,29.81,29.93,234367.0,29.2178,29.3059,29.1884,29.3059,234367.0
2024-12-05 09:30:00,29.84,29.87,29.65,29.72,73634.0,29.2178,29.2471,29.0317,29.1003,73634.0
2024-12-05 10:00:00,29.71,29.73,29.6,29.64,37945.0,29.0905,29.1101,28.9828,29.0219,37945.0
2024-12-05 10:30:00,29.64,29.67,29.55,29.56,66846.0,29.0219,29.0513,28.9338,28.9436,66846.0
2024-12-05 11:00:00,29.56,29.61,29.49,29.6,99187.0,28.9436,28.9926,28.8751,28.9828,99187.0
2024-12-05 11:30:00,29.6,29.65,29.54,29.65,46645.0,28.9828,29.0317,28.924,29.0317,46645.0
2024-12-05 12:00:00,29.65,29.68,29.59,29.66,22196.0,29.0317,29.0611,28.973,29.0415,22196.0
2024-12-05 12:30:00,29.66,29.71,29.65,29.7,51438.0,29.0415,29.0905,29.0317,29.0807,51438.0
2024-12-05 13:00:00,29.7,29.74,29.6,29.64,165795.0,29.0807,29.1199,28.9828,29.0219,165795.0
2024-12-05 13:30:00,29.63,29.64,29.47,29.48,57667.0,29.0121,29.0219,28.8555,28.8653,57667.0
2024-12-05 14:00:00,29.48,29.51,29.42,29.42,81889.0,28.8653,28.8946,28.8065,28.8065,81889.0
2024-12-05 14:30:00,29.42,29.46,29.4,29.42,45666.0,28.8065,28.8457,28.7869,28.8065,45666.0
2024-12-05 15:00:00,29.41,29.53,29.4,29.47,123999.0,28.7967,28.9142,28.7869,28.8555,123999.0
2024-12-05 15:30:00,29.46,29.56,29.46,29.5,459186.0,28.8457,28.9436,28.8457,28.8849,459186.0
2024-12-06 09:30:00,29.95,29.95,29.6,29.68,95366.0,29.3255,29.3255,28.9828,29.0611,95366.0
2024-12-06 10:00:00,29.68,29.71,29.5,29.59,314817.0,29.0611,29.0905,28.8849,28.973,314817.0
2024-12-06 10:30:00,29.59,29.62,29.54,29.6,41293.0,28.973,29.0024,28.924,28.9828,41293.0
2024-12-06 11:00:00,29.59,29.64,29.49,29.5,69971.0,28.973,29.0219,28.8751,28.8849,69971.0
2024-12-06 11:30:00,29.51,29.57,29.48,29.55,56569.0,28.8946,28.9534,28.8653,28.9338,56569.0
2024-12-06 12:00:00,29.55,29.61,29.52,29.53,62498.0,28.9338,28.9926,28.9044,28.9142,62498.0
2024-12-06 12:30:00,29.53,29.55,29.47,29.51,57044.0,28.9142,28.9338,28.8555,28.8946,57044.0
2024-12-06 13:00:00,29.52,29.58,29.49,29.58,54294.0,28.9044,28.9632,28.8751,28.9632,54294.0
2024-12-06 13:30:00,29.58,29.64,29.57,29.61,47391.0,28.9632,29.0219,28.9534,28.9926,47391.0
2024-12-06 14:00:00,29.62,29.63,29.58,29.62,31421.0,29.0024,29.0121,28.9632,29.0024,31421.0
2024-12-06 14:30:00,29.61,29.65,29.6,29.64,34108.0,28.9926,29.0317,28.9828,29.0219,34108.0
2024-12-06 15:00:00,29.63,29.65,29.61,29.62,45234.0,29.0121,29.0317,28.9926,29.0024,45234.0
2024-12-06 15:30:00,29.63,29.76,29.58,29.74,355347.0,29.0121,29.1394,28.9632,29.1199,355347.0
2024-12-09 09:30:00,29.75,29.99,29.56,29.64,41090.0,29.1296,29.3646,28.9436,29.0219,41090.0
2024-12-09 10:00:00,29.64,29.64,29.52,29.58,26148.0,29.0219,29.0219,28.9044,28.9632,26148.0
2024-12-09 10:30:00,29.57,29.58,29.47,29.55,45920.0,28.9534,28.9632,28.8555,28.9338,45920.0
2024-12-09 11:00:00,29.55,29.67,29.5,29.65,28194.0,28.9338,29.0513,28.8849,29.0317,28194.0
2024-12-09 11:30:00,29.66,29.71,29.65,29.69,20629.0,29.0415,29.0905,29.0317,29.0709,20629.0
2024-12-09 12:00:00,29.69,29.69,29.63,29.67,24090.0,29.0709,29.0709,29.0121,29.0513,24090.0
2024-12-09 12:30:00,29.66,29.69,29.62,29.66,44819.0,29.0415,29.0709,29.0024,29.0415,44819.0
2024-12-09 13:00:00,29.65,29.67,29.62,29.64,20682.0,29.0317,29.0513,29.0024,29.0219,20682.0
2024-12-09 13:30:00,29.65,29.69,29.64,29.68,29049.0,29.0317,29.0709,29.0219,29.0611,29049.0
2024-12-09 14:00:00,29.68,29.68,29.62,29.65,27959.0,29.0611,29.0611,29.0024,29.0317,27959.0
2024-12-09 14:30:00,29.65,29.66,29.63,29.64,33828.0,29.0317,29.0415,29.0121,29.0219,33828.0
2024-12-09 15:00:00,29.64,29.65,29.57,29.61,56879.0,29.0219,29.0317,28.9534,28.9926,56879.0
2024-12-09 15:30:00,29.6,29.62,29.5,29.58,263735.0,28.9828,29.0024,28.8849,28.9632,263735.0
2024-12-10 09:30:00,29.52,29.52,29.01,29.08,127322.0,28.9044,28.9044,28.4051,28.4736,127322.0
2024-12-10 10:00:00,29.07,29.14,29.03,29.09,58337.0,28.4638,28.5324,28.4247,28.4834,58337.0
2024-12-10 10:30:00,29.09,29.22,29.07,29.18,51638.0,28.4834,28.6107,28.4638,28.5715,51638.0
2024-12-10 11:00:00,29.17,29.24,29.13,29.24,54609.0,28.5617,28.6303,28.5226,28.6303,54609.0
2024-12-10 11:30:00,29.24,29.27,29.12,29.14,37092.0,28.6303,28.6597,28.5128,28.5324,37092.0
2024-12-10 12:00:00,29.14,29.25,29.13,29.24,32140.0,28.5324,28.6401,28.5226,28.6303,32140.0
2024-12-10 12:30:00,29.24,29.24,29.16,29.16,41976.0,28.6303,28.6303,28.5519,28.5519,41976.0
2024-12-10 13:00:00,29.16,29.19,29.13,29.18,77682.0,28.5519,28.5813,28.5226,28.5715,77682.0
2024-12-10 13:30:00,29.18,29.19,29.12,29.19,61180.0,28.5715,28.5813,28.5128,28.5813,61180.0
2024-12-10 14:00:00,29.18,29.27,29.15,29.24,191974.0,28.5715,28.6597,28.5422,28.6303,191974.0
2024-12-10 14:30:00,29.23,29.23,29.16,29.18,45542.0,28.6205,28.6205,28.5519,28.5715,45542.0
2024-12-10 15:00:00,29.18,29.24,29.16,29.19,84103.0,28.5715,28.6303,28.5519,28.5813,84103.0
2024-12-10 15:30:00,29.19,29.21,29.04,29.19,415746.0,28.5813,28.6009,28.4344,28.5813,415746.0
2024-12-11 09:30:00,29.24,29.34,29.16,29.3,86927.0,28.6303,28.7282,28.5519,28.689,86927.0
2024-12-11 10:00:00,29.29,29.3,29.05,29.08,58666.0,28.6792,28.689,28.4442,28.4736,58666.0
2024-12-11 10:30:00,29.07,29.08,29.01,29.05,38145.0,28.4638,28.4736,28.4051,28.4442,38145.0
2024-12-11 11:00:00,29.05,29.07,28.91,28.99,30635.0,28.4442,28.4638,28.3072,28.3855,30635.0
2024-12-11 11:30:00,29.0,29.15,28.99,29.13,33199.0,28.3953,28.5422,28.3855,28.5226,33199.0
2024-12-11 12:00:00,29.13,29.2,29.12,29.13,36106.0,28.5226,28.5911,28.5128,28.5226,36106.0
2024-12-11 12:30:00,29.14,29.15,29.08,29.11,30248.0,28.5324,28.5422,28.4736,28.503,30248.0
2024-12-11 13:00:00,29.11,29.14,29.09,29.13,27966.0,28.503,28.5324,28.4834,28.5226,27966.0
2024-12-11 13:30:00,29.13,29.15,29.03,29.04,27536.0,28.5226,28.5422,28.4247,28.4344,27536.0
2024-12-11 14:00:00,29.04,29.08,29.03,29.05,34065.0,28.4344,28.4736,28.4247,28.4442,34065.0
2024-12-11 14:30:00,29.05,29.06,28.97,28.99,78535.0,28.4442,28.454,28.3659,28.3855,78535.0
2024-12-11 15:00:00,29.0,29.0,28.93,28.98,62391.0,28.3953,28.3953,28.3267,28.3757,62391.0
2024-12-11 15:30:00,28.99,29.08,28.94,29.04,284917.0,28.3855,28.4736,28.3365,28.4344,284917.0
2024-12-12 09:30:00,29.04,29.12,29.0,29.07,52874.0,28.4344,28.5128,28.3953,28.4638,52874.0
2024-12-12 10:00:00,29.08,29.11,29.0,29.05,119307.0,28.4736,28.503,28.3953,28.4442,119307.0
2024-12-12 10:30:00,29.05,29.19,29.04,29.16,122498.0,28.4442,28.5813,28.4344,28.5519,122498.0
2024-12-12 11:00:00,29.16,29.17,29.08,29.11,85028.0,28.5519,28.5617,28.4736,28.503,85028.0
2024-12-12 11:30:00,29.11,29.13,29.06,29.07,41014.0,28.503,28.5226,28.454,28.4638,41014.0
2024-12-12 12:00:00,29.06,29.11,29.03,29.09,29764.0,28.454,28.503,28.4247,28.4834,29764.0
2024-12-12 12:30:00,29.09,29.11,29.06,29.07,24614.0,28.4834,28.503,28.454,28.4638,24614.0
2024-12-12 13:00:00,29.07,29.11,29.04,29.05,35307.0,28.4638,28.503,28.4344,28.4442,35307.0
2024-12-12 13:30:00,29.05,29.09,29.04,29.05,25297.0,28.4442,28.4834,28.4344,28.4442,25297.0
2024-12-12 14:00:00,29.04,29.08,29.0,29.03,30918.0,28.4344,28.4736,28.3953,28.4247,30918.0
2024-12-12 14:30:00,29.02,29.03,28.96,28.98,38931.0,28.4149,28.4247,28.3561,28.3757,38931.0
2024-12-12 15:00:00,28.98,29.0,28.92,28.96,70574.0,28.3757,28.3953,28.317,28.3561,70574.0
2024-12-12 15:30:00,28.96,29.0,28.85,28.85,374967.0,28.3561,28.3953,28.2484,28.2484,374967.0
2024-12-13 09:30:00,28.74,28.92,28.74,28.77,31025.0,28.1407,28.317,28.1407,28.1701,31025.0
2024-12-13 10:00:00,28.78,28.87,28.73,28.85,45138.0,28.1799,28.268,28.1309,28.2484,45138.0
2024-12-13 10:30:00,28.84,28.94,28.84,28.93,19191.0,28.2386,28.3365,28.2386,28.3267,19191.0
2024-12-13 11:00:00,28.94,29.02,28.91,29.0,31138.0,28.3365,28.4149,28.3072,28.3953,31138.0
2024-12-13 11:30:00,29.0,29.0,28.91,28.99,41599.0,28.3953,28.3953,28.3072,28.3855,41599.0
2024-12-13 12:00:00,28.99,28.99,28.91,28.93,25975.0,28.3855,28.3855,28.3072,28.3267,25975.0
2024-12-13 12:30:00,28.93,28.96,28.91,28.93,33392.0,28.3267,28.3561,28.3072,28.3267,33392.0
2024-12-13 13:00:00,28.92,28.94,28.87,28.92,16631.0,28.317,28.3365,28.268,28.317,16631.0
2024-12-13 13:30:00,28.91,28.94,28.89,28.91,30681.0,28.3072,28.3365,28.2876,28.3072,30681.0
2024-12-13 14:00:00,28.91,28.97,28.91,28.93,20192.0,28.3072,28.3659,28.3072,28.3267,20192.0
2024-12-13 14:30:00,28.92,28.93,28.86,28.88,47349.0,28.317,28.3267,28.2582,28.2778,47349.0
2024-12-13 15:00:00,28.88,28.88,28.84,28.85,61770.0,28.2778,28.2778,28.2386,28.2484,61770.0
2024-12-13 15:30:00,28.85,28.93,28.83,28.86,352310.0,28.2484,28.3267,28.2288,28.2582,352310.0
2024-12-16 09:30:00,28.88,29.01,28.76,28.87,77194.0,28.2778,28.4051,28.1603,28.268,77194.0
2024-12-16 10:00:00,28.88,28.97,28.86,28.9,96448.0,28.2778,28.3659,28.2582,28.2974,96448.0
2024-12-16 10:30:00,28.89,28.95,28.86,28.93,230287.0,28.2876,28.3463,28.2582,28.3267,230287.0
2024-12-16 11:00:00,28.93,28.95,28.86,28.94,123760.0,28.3267,28.3463,28.2582,28.3365,123760.0
2024-12-16 11:30:00,28.94,28.96,28.93,28.94,76371.0,28.3365,28.3561,28.3267,28.3365,76371.0
2024-12-16 12:00:00,28.95,28.97,28.93,28.94,57835.0,28.3463,28.3659,28.3267,28.3365,57835.0
2024-12-16 12:30:00,28.93,29.04,28.91,29.04,40237.0,28.3267,28.4344,28.3072,28.4344,40237.0
2024-12-16 13:00:00,29.03,29.07,29.02,29.04,28130.0,28.4247,28.4638,28.4149,28.4344,28130.0
2024-12-16 13:30:00,29.04,29.1,29.03,29.04,29543.0,28.4344,28.4932,28.4247,28.4344,29543.0
2024-12-16 14:00:00,29.04,29.04,28.94,28.96,23010.0,28.4344,28.4344,28.3365,28.3561,23010.0
2024-12-16 14:30:00,28.96,28.98,28.9,28.95,58776.0,28.3561,28.3757,28.2974,28.3463,58776.0
2024-12-16 15:00:00,28.95,28.95,28.86,28.89,83465.0,28.3463,28.3463,28.2582,28.2876,83465.0
2024-12-16 15:30:00,28.89,28.89,28.8,28.89,390425.0,28.2876,28.2876,28.1995,28.2876,390425.0
2024-12-17 09:30:00,28.72,28.92,28.65,28.91,35687.0,28.1211,28.317,28.0526,28.3072,35687.0
2024-12-17 10:00:00,28.92,28.97,28.78,28.83,37950.0,28.317,28.3659,28.1799,28.2288,37950.0
2024-12-17 10:30:00,28.84,28.9,28.75,28.78,50117.0,28.2386,28.2974,28.1505,28.1799,50117.0
2024-12-17 11:00:00,28.77,28.81,28.71,28.73,23890.0,28.1701,28.2092,28.1113,28.1309,23890.0
2024-12-17 11:30:00,28.73,28.78,28.7,28.76,27066.0,28.1309,28.1799,28.1015,28.1603,27066.0
2024-12-17 12:00:00,28.78,28.79,28.7,28.71,35791.0,28.1799,28.1897,28.1015,28.1113,35791.0
2024-12-17 12:30:00,28.71,28.73,28.67,28.71,43571.0,28.1113,28.1309,28.0722,28.1113,43571.0
2024-12-17 13:00:00,28.71,28.75,28.67,28.7,29370.0,28.1113,28.1505,28.0722,28.1015,29370.0
2024-12-17 13:30:00,28.69,28.7,28.62,28.68,27425.0,28.0917,28.1015,28.0232,28.082,27425.0
2024-12-17 14:00:00,28.67,28.69,28.64,28.66,28214.0,28.0722,28.0917,28.0428,28.0624,28214.0
2024-12-17 14:30:00,28.67,28.67,28.58,28.61,37474.0,28.0722,28.0722,27.984,28.0134,37474.0
2024-12-17 15:00:00,28.61,28.63,28.55,28.57,74398.0,28.0134,28.033,27.9547,27.9743,74398.0
2024-12-17 15:30:00,28.57,28.66,28.52,28.65,291098.0,27.9743,28.0624,27.9253,28.0526,291098.0
2024-12-18 09:30:00,28.68,28.87,28.52,28.86,102219.0,28.082,28.268,27.9253,28.2582,102219.0
2024-12-18 10:00:00,28.88,28.96,28.81,28.9,140779.0,28.2778,28.3561,28.2092,28.2974,140779.0
2024-12-18 10:30:00,28.9,28.96,28.88,28.9,53371.0,28.2974,28.3561,28.2778,28.2974,53371.0
2024-12-18 11:00:00,28.9,28.9,28.78,28.84,92648.0,28.2974,28.2974,28.1799,28.2386,92648.0
2024-12-18 11:30:00,28.84,28.85,28.78,28.79,53526.0,28.2386,28.2484,28.1799,28.1897,53526.0
2024-12-18 12:00:00,28.79,28.81,28.74,28.76,30478.0,28.1897,28.2092,28.1407,28.1603,30478.0
2024-12-18 12:30:00,28.75,28.78,28.73,28.76,52380.0,28.1505,28.1799,28.1309,28.1603,52380.0
2024-12-18 13:00:00,28.76,28.78,28.73,28.76,25479.0,28.1603,28.1799,28.1309,28.1603,25479.0
2024-12-18 13:30:00,28.76,28.79,28.74,28.78,42187.0,28.1603,28.1897,28.1407,28.1799,42187.0
2024-12-18 14:00:00,28.79,28.79,28.27,28.28,76197.0,28.1897,28.1897,27.6805,27.6903,76197.0
2024-12-18 14:30:00,28.26,28.37,28.04,28.07,92094.0,27.6707,27.7784,27.4553,27.4847,92094.0
2024-12-18 15:00:00,28.09,28.13,27.96,27.96,107627.0,27.5043,27.5434,27.377,27.377,107627.0
2024-12-18 15:30:00,27.98,28.0,27.62,27.65,396414.0,27.3966,27.4161,27.0441,27.0734,396414.0
2024-12-19 09:30:00,27.78,27.98,27.55,27.74,63999.0,27.2007,27.3966,26.9755,27.1616,63999.0
2024-12-19 10:00:00,27.73,27.82,27.56,27.57,80415.0,27.1518,27.2399,26.9853,26.9951,80415.0
2024-12-19 10:30:00,27.57,27.68,27.5,27.64,84547.0,26.9951,27.1028,26.9266,27.0636,84547.0
2024-12-19 11:00:00,27.63,27.64,27.51,27.6,54458.0,27.0539,27.0636,26.9364,27.0245,54458.0
2024-12-19 11:30:00,27.61,27.65,27.56,27.64,83010.0,27.0343,27.0734,26.9853,27.0636,83010.0
2024-12-19 12:00:00,27.64,27.65,27.5,27.51,89757.0,27.0636,27.0734,26.9266,26.9364,89757.0
2024-12-19 12:30:00,27.52,27.56,27.43,27.53,119470.0,26.9461,26.9853,26.858,26.9559,119470.0
2024-12-19 13:00:00,27.52,27.58,27.41,27.58,129612.0,26.9461,27.0049,26.8384,27.0049,129612.0
2024-12-19 13:30:00,27.58,27.63,27.55,27.63,83113.0,27.0049,27.0539,26.9755,27.0539,83113.0
2024-12-19 14:00:00,27.62,27.62,27.46,27.5,100925.0,27.0441,27.0441,26.8874,26.9266,100925.0
2024-12-19 14:30:00,27.51,27.51,27.29,27.31,119209.0,26.9364,26.9364,26.7209,26.7405,119209.0
2024-12-19 15:00:00,27.31,27.39,27.25,27.39,276047.0,26.7405,26.8189,26.6818,26.8189,276047.0
2024-12-19 15:30:00,27.39,27.39,27.03,27.07,653589.0,26.8189,26.8189,26.4664,26.5055,653589.0
2024-12-20 09:30:00,27.3,27.42,27.14,27.26,609703.0,26.7307,26.8482,26.5741,26.6916,609703.0
2024-12-20 10:00:00,27.25,27.27,27.07,27.25,142196.0,26.6818,26.7014,26.5055,26.6818,142196.0
2024-12-20 10:30:00,27.25,27.51,27.24,27.49,108004.0,26.6818,26.9364,26.672,26.9168,108004.0
2024-12-20 11:00:00,27.48,27.59,27.47,27.56,59632.0,26.907,27.0147,26.8972,26.9853,59632.0
2024-12-20 11:30:00,27.56,27.73,27.56,27.71,98654.0,26.9853,27.1518,26.9853,27.1322,98654.0
2024-12-20 12:00:00,27.7,27.8,27.67,27.77,91275.0,27.1224,27.2203,27.093,27.1909,91275.0
2024-12-20 12:30:00,27.76,27.81,27.73,27.74,170233.0,27.1811,27.2301,27.1518,27.1616,170233.0
2024-12-20 13:00:00,27.74,27.75,27.55,27.55,186537.0,27.1616,27.1713,26.9755,26.9755,186537.0
2024-12-20 13:30:00,27.55,27.66,27.43,27.44,129871.0,26.9755,27.0832,26.858,26.8678,129871.0
2024-12-20 14:00:00,27.43,27.47,27.34,27.43,111947.0,26.858,26.8972,26.7699,26.858,111947.0
2024-12-20 14:30:00,27.43,27.5,27.41,27.45,97267.0,26.858,26.9266,26.8384,26.8776,97267.0
2024-12-20 15:00:00,27.46,27.52,27.36,27.39,161525.0,26.8874,26.9461,26.7895,26.8189,161525.0
2024-12-20 15:30:00,27.39,27.48,27.29,27.4,765928.0,26.8189,26.907,26.7209,26.8286,765928.0
2024-12-23 09:30:00,27.26,27.55,27.25,27.27,79698.0,26.6916,26.9755,26.6818,26.7014,79698.0
2024-12-23 10:00:00,27.26,27.37,27.21,27.32,56687.0,26.6916,26.7993,26.6426,26.7503,56687.0
2024-12-23 10:30:00,27.32,27.32,27.23,27.24,43828.0,26.7503,26.7503,26.6622,26.672,43828.0
2024-12-23 11:00:00,27.24,27.32,27.23,27.28,31822.0,26.672,26.7503,26.6622,26.7111,31822.0
2024-12-23 11:30:00,27.29,27.36,27.25,27.36,36909.0,26.7209,26.7895,26.6818,26.7895,36909.0
2024-12-23 12:00:00,27.35,27.38,27.29,27.33,50100.0,26.7797,26.8091,26.7209,26.7601,50100.0
2024-12-23 12:30:00,27.32,27.38,27.3,27.36,33510.0,26.7503,26.8091,26.7307,26.7895,33510.0
2024-12-23 13:00:00,27.36,27.45,27.35,27.42,54420.0,26.7895,26.8776,26.7797,26.8482,54420.0
2024-12-23 13:30:00,27.42,27.48,27.37,27.45,44214.0,26.8482,26.907,26.7993,26.8776,44214.0
2024-12-23 14:00:00,27.44,27.45,27.39,27.39,19638.0,26.8678,26.8776,26.8189,26.8189,19638.0
2024-12-23 14:30:00,27.4,27.42,27.36,27.39,30611.0,26.8286,26.8482,26.7895,26.8189,30611.0
2024-12-23 15:00:00,27.38,27.46,27.37,27.44,58932.0,26.8091,26.8874,26.7993,26.8678,58932.0
2024-12-23 15:30:00,27.44,27.55,27.42,27.54,306133.0,26.8678,26.9755,26.8482,26.9657,306133.0
2024-12-24 09:30:00,27.39,27.54,27.39,27.52,26163.0,26.8189,26.9657,26.8189,26.9461,26163.0
2024-12-24 10:00:00,27.53,27.61,27.5,27.57,41998.0,26.9559,27.0343,26.9266,26.9951,41998.0
2024-12-24 10:30:00,27.55,27.6,27.53,27.6,28678.0,26.9755,27.0245,26.9559,27.0245,28678.0
2024-12-24 11:00:00,27.59,27.59,27.52,27.59,40183.0,27.0147,27.0147,26.9461,27.0147,40183.0
2024-12-24 11:30:00,27.59,27.61,27.57,27.59,34010.0,27.0147,27.0343,26.9951,27.0147,34010.0
2024-12-24 12:00:00,27.58,27.66,27.57,27.65,29223.0,27.0049,27.0832,26.9951,27.0734,29223.0
2024-12-24 12:30:00,27.64,27.77,27.6,27.76,100108.0,27.0636,27.1909,27.0245,27.1811,100108.0
2024-12-26 09:30:00,27.56,27.76,27.54,27.76,32832.0,26.9853,27.1811,26.9657,27.1811,32832.0
2024-12-26 10:00:00,27.75,27.81,27.72,27.72,41003.0,27.1713,27.2301,27.142,27.142,41003.0
2024-12-26 10:30:00,27.74,27.82,27.7,27.8,38870.0,27.1616,27.2399,27.1224,27.2203,38870.0
2024-12-26 11:00:00,27.8,27.8,27.71,27.73,35369.0,27.2203,27.2203,27.1322,27.1518,35369.0
2024-12-26 11:30:00,27.73,27.78,27.7,27.77,16473.0,27.1518,27.2007,27.1224,27.1909,16473.0
2024-12-26 12:00:00,27.77,27.81,27.75,27.77,22561.0,27.1909,27.2301,27.1713,27.1909,22561.0
2024-12-26 12:30:00,27.77,27.78,27.73,27.74,15877.0,27.1909,27.2007,27.1518,27.1616,15877.0
2024-12-26 13:00:00,27.74,27.81,27.74,27.79,18261.0,27.1616,27.2301,27.1616,27.2105,18261.0
2024-12-26 13:30:00,27.78,27.8,27.74,27.78,24892.0,27.2007,27.2203,27.1616,27.2007,24892.0
2024-12-26 14:00:00,27.78,27.8,27.75,27.78,26815.0,27.2007,27.2203,27.1713,27.2007,26815.0
2024-12-26 14:30:00,27.78,27.81,27.76,27.8,32467.0,27.2007,27.2301,27.1811,27.2203,32467.0
2024-12-26 15:00:00,27.8,27.84,27.71,27.78,84041.0,27.2203,27.2595,27.1322,27.2007,84041.0
2024-12-26 15:30:00,27.78,27.82,27.72,27.76,306755.0,27.2007,27.2399,27.142,27.1811,306755.0
2024-12-27 09:30:00,27.55,27.85,27.55,27.84,54644.0,26.9755,27.2693,26.9755,27.2595,54644.0
2024-12-27 10:00:00,27.85,27.85,27.61,27.62,39031.0,27.2693,27.2693,27.0343,27.0441,39031.0
2024-12-27 10:30:00,27.61,27.7,27.6,27.65,34456.0,27.0343,27.1224,27.0245,27.0734,34456.0
2024-12-27 11:00:00,27.64,27.64,27.54,27.62,49498.0,27.0636,27.0636,26.9657,27.0441,49498.0
2024-12-27 11:30:00,27.62,27.63,27.52,27.55,33801.0,27.0441,27.0539,26.9461,26.9755,33801.0
2024-12-27 12:00:00,27.55,27.55,27.49,27.54,36845.0,26.9755,26.9755,26.9168,26.9657,36845.0
2024-12-27 12:30:00,27.55,27.57,27.51,27.53,15536.0,26.9755,26.9951,26.9364,26.9559,15536.0
2024-12-27 13:00:00,27.54,27.57,27.52,27.54,21010.0,26.9657,26.9951,26.9461,26.9657,21010.0
2024-12-27 13:30:00,27.54,27.59,27.49,27.54,30578.0,26.9657,27.0147,26.9168,26.9657,30578.0
2024-12-27 14:00:00,27.54,27.61,27.53,27.58,27883.0,26.9657,27.0343,26.9559,27.0049,27883.0
2024-12-27 14:30:00,27.59,27.65,27.57,27.64,27176.0,27.0147,27.0734,26.9951,27.0636,27176.0
2024-12-27 15:00:00,27.64,27.64,27.52,27.55,62937.0,27.0636,27.0636,26.9461,26.9755,62937.0
2024-12-27 15:30:00,27.54,27.6,27.46,27.58,296483.0,26.9657,27.0245,26.8874,27.0049,296483.0
2024-12-30 09:30:00,27.52,27.52,27.14,27.16,40586.0,26.9461,26.9461,26.5741,26.5937,40586.0
2024-12-30 10:00:00,27.17,27.24,27.1,27.1,28851.0,26.6034,26.672,26.5349,26.5349,28851.0
2024-12-30 10:30:00,27.11,27.17,27.07,27.15,25726.0,26.5447,26.6034,26.5055,26.5839,25726.0
2024-12-30 11:00:00,27.15,27.23,27.14,27.21,29603.0,26.5839,26.6622,26.5741,26.6426,29603.0
2024-12-30 11:30:00,27.22,27.26,27.18,27.2,30530.0,26.6524,26.6916,26.6132,26.6328,30530.0
2024-12-30 12:00:00,27.2,27.3,27.2,27.25,42187.0,26.6328,26.7307,26.6328,26.6818,42187.0
2024-12-30 12:30:00,27.25,27.3,27.22,27.28,27664.0,26.6818,26.7307,26.6524,26.7111,27664.0
2024-12-30 13:00:00,27.27,27.34,27.24,27.3,25946.0,26.7014,26.7699,26.672,26.7307,25946.0
2024-12-30 13:30:00,27.3,27.34,27.28,27.33,38747.0,26.7307,26.7699,26.7111,26.7601,38747.0
2024-12-30 14:00:00,27.34,27.36,27.31,27.36,88323.0,26.7699,26.7895,26.7405,26.7895,88323.0
2024-12-30 14:30:00,27.35,27.4,27.34,27.39,25595.0,26.7797,26.8286,26.7699,26.8189,25595.0
2024-12-30 15:00:00,27.39,27.45,27.38,27.39,51122.0,26.8189,26.8776,26.8091,26.8189,51122.0
2024-12-30 15:30:00,27.39,27.51,27.38,27.46,321038.0,26.8189,26.9364,26.8091,26.8874,321038.0
2024-12-31 09:30:00,27.57,27.77,27.5,27.76,65066.0,26.9951,27.1909,26.9266,27.1811,65066.0
2024-12-31 10:00:00,27.78,27.88,27.74,27.76,70658.0,27.2007,27.2986,27.1616,27.1811,70658.0
2024-12-31 10:30:00,27.75,27.81,27.72,27.78,49355.0,27.1713,27.2301,27.142,27.2007,49355.0
2024-12-31 11:00:00,27.78,27.86,27.74,27.85,76931.0,27.2007,27.2791,27.1616,27.2693,76931.0
2024-12-31 11:30:00,27.84,27.85,27.74,27.74,89755.0,27.2595,27.2693,27.1616,27.1616,89755.0
2024-12-31 12:00:00,27.74,27.76,27.62,27.62,51770.0,27.1616,27.1811,27.0441,27.0441,51770.0
2024-12-31 12:30:00,27.62,27.7,27.6,27.68,46618.0,27.0441,27.1224,27.0245,27.1028,46618.0
2024-12-31 13:00:00,27.68,27.69,27.58,27.6,67153.0,27.1028,27.1126,27.0049,27.0245,67153.0
2024-12-31 13:30:00,27.61,27.72,27.59,27.68,42081.0,27.0343,27.142,27.0147,27.1028,42081.0
2024-12-31 14:00:00,27.66,27.76,27.64,27.73,65533.0,27.0832,27.1811,27.0636,27.1518,65533.0
2024-12-31 14:30:00,27.72,27.77,27.68,27.77,56107.0,27.142,27.1909,27.1028,27.1909,56107.0
2024-12-31 15:00:00,27.77,27.82,27.76,27.8,76643.0,27.1909,27.2399,27.1811,27.2203,76643.0
2024-12-31 15:30:00,27.8,27.89,27.75,27.84,351894.0,27.2203,27.3084,27.1713,27.2595,351894.0
2025-01-02 09:30:00,27.76,27.84,27.66,27.73,87129.0,27.1811,27.2595,27.0832,27.1518,87129.0
2025-01-02 10:00:00,27.7,27.77,27.64,27.69,77540.0,27.1224,27.1909,27.0636,27.1126,77540.0
2025-01-02 10:30:00,27.68,27.76,27.64,27.72,60205.0,27.1028,27.1811,27.0636,27.142,60205.0
2025-01-02 11:00:00,27.72,27.76,27.59,27.76,67465.0,27.142,27.1811,27.0147,27.1811,67465.0
2025-01-02 11:30:00,27.76,27.79,27.72,27.73,62398.0,27.1811,27.2105,27.142,27.1518,62398.0
2025-01-02 12:00:00,27.74,27.77,27.64,27.65,159664.0,27.1616,27.1909,27.0636,27.0734,159664.0
2025-01-02 12:30:00,27.65,27.66,27.54,27.64,73903.0,27.0734,27.0832,26.9657,27.0636,73903.0
2025-01-02 13:00:00,27.64,27.65,27.55,27.6,67014.0,27.0636,27.0734,26.9755,27.0245,67014.0
2025-01-02 13:30:00,27.6,27.6,27.46,27.5,70689.0,27.0245,27.0245,26.8874,26.9266,70689.0
2025-01-02 14:00:00,27.5,27.53,27.42,27.46,188849.0,26.9266,26.9559,26.8482,26.8874,188849.0
2025-01-02 14:30:00,27.46,27.48,27.35,27.39,62628.0,26.8874,26.907,26.7797,26.8189,62628.0
2025-01-02 15:00:00,27.4,27.58,27.4,27.58,63533.0,26.8286,27.0049,26.8286,27.0049,63533.0
2025-01-02 15:30:00,27.57,27.59,27.46,27.55,405155.0,26.9951,27.0147,26.8874,26.9755,405155.0
2025-01-03 09:30:00,27.45,27.45,27.27,27.37,73366.0,27.1577,27.1577,26.9796,27.0785,73366.0
2025-01-03 10:00:00,27.38,27.55,27.38,27.55,36191.0,27.0884,27.2566,27.0884,27.2566,36191.0
2025-01-03 10:30:00,27.55,27.55,27.46,27.55,19246.0,27.2566,27.2566,27.1676,27.2566,19246.0
2025-01-03 11:00:00,27.55,27.6,27.52,27.6,25086.0,27.2566,27.3061,27.2269,27.3061,25086.0
2025-01-03 11:30:00,27.6,27.64,27.57,27.58,44444.0,27.3061,27.3457,27.2764,27.2863,44444.0
2025-01-03 12:00:00,27.59,27.65,27.55,27.61,29163.0,27.2962,27.3556,27.2566,27.316,29163.0
2025-01-03 12:30:00,27.6,27.61,27.57,27.59,29845.0,27.3061,27.316,27.2764,27.2962,29845.0
2025-01-03 13:00:00,27.59,27.59,27.55,27.58,24118.0,27.2962,27.2962,27.2566,27.2863,24118.0
2025-01-03 13:30:00,27.58,27.61,27.55,27.57,32534.0,27.2863,27.316,27.2566,27.2764,32534.0
2025-01-03 14:00:00,27.56,27.62,27.56,27.61,19530.0,27.2665,27.3259,27.2665,27.316,19530.0
2025-01-03 14:30:00,27.61,27.64,27.56,27.57,25873.0,27.316,27.3457,27.2665,27.2764,25873.0
2025-01-03 15:00:00,27.56,27.58,27.51,27.57,29855.0,27.2665,27.2863,27.217,27.2764,29855.0
2025-01-03 15:30:00,27.57,27.63,27.55,27.6,215359.0,27.2764,27.3358,27.2566,27.3061,215359.0
2025-01-06 09:30:00,27.42,27.54,27.33,27.47,36934.0,27.128,27.2467,27.039,27.1775,36934.0
2025-01-06 10:00:00,27.49,27.49,27.34,27.39,32969.0,27.1973,27.1973,27.0489,27.0983,32969.0
2025-01-06 10:30:00,27.4,27.41,27.28,27.29,24243.0,27.1082,27.1181,26.9895,26.9994,24243.0
2025-01-06 11:00:00,27.29,27.39,27.24,27.36,27723.0,26.9994,27.0983,26.9499,27.0686,27723.0
2025-01-06 11:30:00,27.36,27.42,27.3,27.34,66854.0,27.0686,27.128,27.0093,27.0489,66854.0
2025-01-06 12:00:00,27.34,27.34,27.25,27.29,140558.0,27.0489,27.0489,26.9598,26.9994,140558.0
2025-01-06 12:30:00,27.3,27.31,27.24,27.28,46568.0,27.0093,27.0192,26.9499,26.9895,46568.0
2025-01-06 13:00:00,27.28,27.29,27.21,27.24,57451.0,26.9895,26.9994,26.9202,26.9499,57451.0
2025-01-06 13:30:00,27.23,27.23,27.15,27.2,47234.0,26.94,26.94,26.8609,26.9103,47234.0
2025-01-06 14:00:00,27.2,27.2,27.12,27.12,29540.0,26.9103,26.9103,26.8312,26.8312,29540.0
2025-01-06 14:30:00,27.13,27.14,27.06,27.08,38642.0,26.8411,26.851,26.7718,26.7916,38642.0
2025-01-06 15:00:00,27.08,27.12,27.02,27.05,94165.0,26.7916,26.8312,26.7323,26.7619,94165.0
2025-01-06 15:30:00,27.05,27.06,26.88,26.95,381717.0,26.7619,26.7718,26.5938,26.663,381717.0
2025-01-07 09:30:00,27.08,27.17,26.91,26.99,58035.0,26.7916,26.8807,26.6234,26.7026,58035.0
2025-01-07 10:00:00,26.98,26.98,26.63,26.7,105420.0,26.6927,26.6927,26.3464,26.4157,105420.0
2025-01-07 10:30:00,26.71,26.71,26.56,26.68,68963.0,26.4256,26.4256,26.2772,26.3959,68963.0
2025-01-07 11:00:00,26.68,26.75,26.57,26.65,132434.0,26.3959,26.4651,26.2871,26.3662,132434.0
2025-01-07 11:30:00,26.66,26.71,26.57,26.59,78803.0,26.3761,26.4256,26.2871,26.3068,78803.0
2025-01-07 12:00:00,26.59,26.62,26.5,26.51,98392.0,26.3068,26.3365,26.2178,26.2277,98392.0
2025-01-07 12:30:00,26.53,26.57,26.5,26.52,73485.0,26.2475,26.2871,26.2178,26.2376,73485.0
2025-01-07 13:00:00,26.53,26.55,26.44,26.49,68675.0,26.2475,26.2673,26.1584,26.2079,68675.0
2025-01-07 13:30:00,26.48,26.51,26.44,26.46,47520.0,26.198,26.2277,26.1584,26.1782,47520.0
2025-01-07 14:00:00,26.47,26.48,26.37,26.42,104554.0,26.1881,26.198,26.0892,26.1386,104554.0
2025-01-07 14:30:00,26.42,26.42,26.35,26.38,91214.0,26.1386,26.1386,26.0694,26.0991,91214.0
2025-01-07 15:00:00,26.38,26.38,26.25,26.26,162273.0,26.0991,26.0991,25.9705,25.9804,162273.0
2025-01-07 15:30:00,26.26,26.39,26.2,26.35,746828.0,25.9804,26.109,25.921,26.0694,746828.0
2025-01-08 09:30:00,26.36,26.46,26.16,26.25,114285.0,26.0793,26.1782,25.8814,25.9705,114285.0
2025-01-08 10:00:00,26.23,26.41,26.23,26.33,39798.0,25.9507,26.1288,25.9507,26.0496,39798.0
2025-01-08 10:30:00,26.33,26.5,26.32,26.49,233366.0,26.0496,26.2178,26.0397,26.2079,233366.0
2025-01-08 11:00:00,26.48,26.51,26.41,26.43,34653.0,26.198,26.2277,26.1288,26.1485,34653.0
2025-01-08 11:30:00,26.44,26.5,26.42,26.48,25528.0,26.1584,26.2178,26.1386,26.198,25528.0
2025-01-08 12:00:00,26.48,26.49,26.25,26.26,76307.0,26.198,26.2079,25.9705,25.9804,76307.0
2025-01-08 12:30:00,26.26,26.27,26.19,26.21,105735.0,25.9804,25.9902,25.9111,25.9309,105735.0
2025-01-08 13:00:00,26.21,26.32,26.21,26.31,134357.0,25.9309,26.0397,25.9309,26.0298,134357.0
2025-01-08 13:30:00,26.3,26.34,26.22,26.24,47760.0,26.0199,26.0595,25.9408,25.9606,47760.0
2025-01-08 14:00:00,26.25,26.31,26.21,26.28,87019.0,25.9705,26.0298,25.9309,26.0001,87019.0
2025-01-08 14:30:00,26.28,26.28,26.17,26.2,60869.0,26.0001,26.0001,25.8913,25.921,60869.0
2025-01-08 15:00:00,26.2,26.28,26.19,26.27,94204.0,25.921,26.0001,25.9111,25.9902,94204.0
2025-01-08 15:30:00,26.27,26.34,26.24,26.32,308072.0,25.9902,26.0595,25.9606,26.0397,308072.0
2025-01-10 09:30:00,25.86,26.08,25.79,25.99,101576.0,25.5846,25.8023,25.5154,25.7132,101576.0
2025-01-10 10:00:00,25.98,26.15,25.91,26.1,72771.0,25.7033,25.8715,25.6341,25.8221,72771.0
2025-01-10 10:30:00,26.1,26.17,26.01,26.1,113603.0,25.8221,25.8913,25.733,25.8221,113603.0
2025-01-10 11:00:00,26.1,26.1,25.91,25.94,48014.0,25.8221,25.8221,25.6341,25.6638,48014.0
2025-01-10 11:30:00,25.93,25.99,25.85,25.86,37633.0,25.6539,25.7132,25.5747,25.5846,37633.0
2025-01-10 12:00:00,25.86,25.88,25.75,25.8,40842.0,25.5846,25.6044,25.4758,25.5253,40842.0
2025-01-10 12:30:00,25.8,25.94,25.78,25.94,192768.0,25.5253,25.6638,25.5055,25.6638,192768.0
2025-01-10 13:00:00,25.94,26.15,25.93,26.06,131886.0,25.6638,25.8715,25.6539,25.7825,131886.0
2025-01-10 13:30:00,26.06,26.12,25.96,25.99,90845.0,25.7825,25.8418,25.6835,25.7132,90845.0
2025-01-10 14:00:00,25.99,26.0,25.88,25.95,116490.0,25.7132,25.7231,25.6044,25.6737,116490.0
2025-01-10 14:30:00,25.96,26.03,25.95,25.99,106560.0,25.6835,25.7528,25.6737,25.7132,106560.0
2025-01-10 15:00:00,26.0,26.05,25.93,25.98,136579.0,25.7231,25.7726,25.6539,25.7033,136579.0
2025-01-10 15:30:00,25.98,26.0,25.85,25.85,448066.0,25.7033,25.7231,25.5747,25.5747,448066.0
2025-01-13 09:30:00,25.87,26.09,25.76,26.04,121751.0,25.5945,25.8122,25.4857,25.7627,121751.0
2025-01-13 10:00:00,26.04,26.11,25.9,25.91,25263.0,25.7627,25.832,25.6242,25.6341,25263.0
2025-01-13 10:30:00,25.92,26.04,25.92,26.03,18897.0,25.644,25.7627,25.644,25.7528,18897.0
2025-01-13 11:00:00,26.03,26.03,25.95,25.98,58407.0,25.7528,25.7528,25.6737,25.7033,58407.0
2025-01-13 11:30:00,25.98,26.01,25.86,25.87,19957.0,25.7033,25.733,25.5846,25.5945,19957.0
2025-01-13 12:00:00,25.87,26.09,25.85,26.06,67348.0,25.5945,25.8122,25.5747,25.7825,67348.0
2025-01-13 12:30:00,26.07,26.14,26.05,26.11,28385.0,25.7924,25.8616,25.7726,25.832,28385.0
2025-01-13 13:00:00,26.11,26.18,26.09,26.18,43820.0,25.832,25.9012,25.8122,25.9012,43820.0
2025-01-13 13:30:00,26.18,26.23,26.16,26.18,56538.0,25.9012,25.9507,25.8814,25.9012,56538.0
2025-01-13 14:00:00,26.19,26.23,26.16,26.21,56257.0,25.9111,25.9507,25.8814,25.9309,56257.0
2025-01-13 14:30:00,26.2,26.22,26.15,26.2,112516.0,25.921,25.9408,25.8715,25.921,112516.0
2025-01-13 15:00:00,26.19,26.29,26.16,26.29,75113.0,25.9111,26.01,25.8814,26.01,75113.0
2025-01-13 15:30:00,26.28,26.43,26.27,26.39,529097.0,26.0001,26.1485,25.9902,26.109,529097.0
2025-01-14 09:30:00,26.37,26.46,26.19,26.21,94032.0,26.0892,26.1782,25.9111,25.9309,94032.0
2025-01-14 10:00:00,26.21,26.28,26.18,26.2,28017.0,25.9309,26.0001,25.9012,25.921,28017.0
2025-01-14 10:30:00,26.21,26.23,26.12,26.15,56594.0,25.9309,25.9507,25.8418,25.8715,56594.0
2025-01-14 11:00:00,26.15,26.18,26.07,26.08,90052.0,25.8715,25.9012,25.7924,25.8023,90052.0
2025-01-14 11:30:00,26.06,26.09,25.98,26.0,36777.0,25.7825,25.8122,25.7033,25.7231,36777.0
2025-01-14 12:00:00,25.98,26.06,25.98,26.01,52754.0,25.7033,25.7825,25.7033,25.733,52754.0
2025-01-14 12:30:00,26.02,26.07,25.97,26.03,42849.0,25.7429,25.7924,25.6934,25.7528,42849.0
2025-01-14 13:00:00,26.04,26.23,26.03,26.23,302191.0,25.7627,25.9507,25.7528,25.9507,302191.0
2025-01-14 13:30:00,26.23,26.33,26.2,26.32,86971.0,25.9507,26.0496,25.921,26.0397,86971.0
2025-01-14 14:00:00,26.32,26.33,26.25,26.28,116102.0,26.0397,26.0496,25.9705,26.0001,116102.0
2025-01-14 14:30:00,26.28,26.31,26.22,26.23,74019.0,26.0001,26.0298,25.9408,25.9507,74019.0
2025-01-14 15:00:00,26.24,26.32,26.17,26.32,150980.0,25.9606,26.0397,25.8913,26.0397,150980.0
2025-01-14 15:30:00,26.32,26.43,26.29,26.3,447479.0,26.0397,26.1485,26.01,26.0199,447479.0
2025-01-15 09:30:00,26.99,27.04,26.49,26.51,67775.0,26.7026,26.752,26.2079,26.2277,67775.0
2025-01-15 10:00:00,26.51,26.55,26.31,26.36,71705.0,26.2277,26.2673,26.0298,26.0793,71705.0
2025-01-15 10:30:00,26.36,26.36,26.18,26.21,60882.0,26.0793,26.0793,25.9012,25.9309,60882.0
2025-01-15 11:00:00,26.2,26.25,26.08,26.24,118530.0,25.921,25.9705,25.8023,25.9606,118530.0
2025-01-15 11:30:00,26.23,26.24,26.15,26.24,27801.0,25.9507,25.9606,25.8715,25.9606,27801.0
2025-01-15 12:00:00,26.24,26.31,26.21,26.23,28240.0,25.9606,26.0298,25.9309,25.9507,28240.0
2025-01-15 12:30:00,26.23,26.26,26.19,26.2,37629.0,25.9507,25.9804,25.9111,25.921,37629.0
2025-01-15 13:00:00,26.21,26.24,26.14,26.18,120609.0,25.9309,25.9606,25.8616,25.9012,120609.0
2025-01-15 13:30:00,26.18,26.21,26.16,26.2,34596.0,25.9012,25.9309,25.8814,25.921,34596.0
2025-01-15 14:00:00,26.2,26.2,26.13,26.17,62257.0,25.921,25.921,25.8517,25.8913,62257.0
2025-01-15 14:30:00,26.16,26.18,26.11,26.13,53444.0,25.8814,25.9012,25.832,25.8517,53444.0
2025-01-15 15:00:00,26.14,26.16,26.1,26.15,57431.0,25.8616,25.8814,25.8221,25.8715,57431.0
2025-01-15 15:30:00,26.15,26.21,26.08,26.17,308772.0,25.8715,25.9309,25.8023,25.8913,308772.0
2025-01-16 09:30:00,26.2,26.35,26.18,26.19,84279.0,25.921,26.0694,25.9012,25.9111,84279.0
2025-01-16 10:00:00,26.18,26.35,26.17,26.28,50741.0,25.9012,26.0694,25.8913,26.0001,50741.0
2025-01-16 10:30:00,26.27,26.3,26.2,26.27,28604.0,25.9902,26.0199,25.921,25.9902,28604.0
2025-01-16 11:00:00,26.27,26.39,26.25,26.37,33431.0,25.9902,26.109,25.9705,26.0892,33431.0
2025-01-16 11:30:00,26.38,26.4,26.34,26.4,19158.0,26.0991,26.1189,26.0595,26.1189,19158.0
2025-01-16 12:00:00,26.39,26.44,26.37,26.4,24656.0,26.109,26.1584,26.0892,26.1189,24656.0
2025-01-16 12:30:00,26.39,26.41,26.33,26.41,18600.0,26.109,26.1288,26.0496,26.1288,18600.0
2025-01-16 13:00:00,26.41,26.44,26.33,26.35,64232.0,26.1288,26.1584,26.0496,26.0694,64232.0
2025-01-16 13:30:00,26.35,26.42,26.35,26.39,38419.0,26.0694,26.1386,26.0694,26.109,38419.0
2025-01-16 14:00:00,26.39,26.44,26.37,26.43,27438.0,26.109,26.1584,26.0892,26.1485,27438.0
2025-01-16 14:30:00,26.43,26.45,26.41,26.43,30932.0,26.1485,26.1683,26.1288,26.1485,30932.0
2025-01-16 15:00:00,26.44,26.46,26.41,26.43,58702.0,26.1584,26.1782,26.1288,26.1485,58702.0
2025-01-16 15:30:00,26.43,26.58,26.43,26.54,319961.0,26.1485,26.2969,26.1485,26.2574,319961.0
2025-01-17 09:30:00,26.56,26.72,26.52,26.55,41125.0,26.2772,26.4355,26.2376,26.2673,41125.0
2025-01-17 10:00:00,26.56,26.58,26.46,26.54,165970.0,26.2772,26.2969,26.1782,26.2574,165970.0
2025-01-17 10:30:00,26.54,26.56,26.48,26.51,32676.0,26.2574,26.2772,26.198,26.2277,32676.0
2025-01-17 11:00:00,26.51,26.54,26.44,26.46,38851.0,26.2277,26.2574,26.1584,26.1782,38851.0
2025-01-17 11:30:00,26.47,26.49,26.43,26.45,17938.0,26.1881,26.2079,26.1485,26.1683,17938.0
2025-01-17 12:00:00,26.45,26.53,26.43,26.51,29125.0,26.1683,26.2475,26.1485,26.2277,29125.0
2025-01-17 12:30:00,26.52,26.52,26.49,26.51,18399.0,26.2376,26.2376,26.2079,26.2277,18399.0
2025-01-17 13:00:00,26.51,26.52,26.47,26.47,35146.0,26.2277,26.2376,26.1881,26.1881,35146.0
2025-01-17 13:30:00,26.46,26.47,26.36,26.38,72865.0,26.1782,26.1881,26.0793,26.0991,72865.0
2025-01-17 14:00:00,26.38,26.39,26.27,26.28,103799.0,26.0991,26.109,25.9902,26.0001,103799.0
2025-01-17 14:30:00,26.28,26.3,26.26,26.29,59979.0,26.0001,26.0199,25.9804,26.01,59979.0
2025-01-17 15:00:00,26.29,26.34,26.26,26.33,113181.0,26.01,26.0595,25.9804,26.0496,113181.0
2025-01-17 15:30:00,26.33,26.41,26.26,26.3,406958.0,26.0496,26.1288,25.9804,26.0199,406958.0
2025-01-21 09:30:00,26.34,26.58,26.33,26.46,155271.0,26.0595,26.2969,26.0496,26.1782,155271.0
2025-01-21 10:00:00,26.45,26.45,26.27,26.3,61592.0,26.1683,26.1683,25.9902,26.0199,61592.0
2025-01-21 10:30:00,26.3,26.33,26.21,26.25,102019.0,26.0199,26.0496,25.9309,25.9705,102019.0
2025-01-21 11:00:00,26.24,26.33,26.2,26.3,76125.0,25.9606,26.0496,25.921,26.0199,76125.0
2025-01-21 11:30:00,26.31,26.35,26.27,26.28,35296.0,26.0298,26.0694,25.9902,26.0001,35296.0
2025-01-21 12:00:00,26.28,26.29,26.22,26.25,45204.0,26.0001,26.01,25.9408,25.9705,45204.0
2025-01-21 12:30:00,26.25,26.35,26.24,26.26,67688.0,25.9705,26.0694,25.9606,25.9804,67688.0
2025-01-21 13:00:00,26.26,26.26,26.12,26.12,74014.0,25.9804,25.9804,25.8418,25.8418,74014.0
2025-01-21 13:30:00,26.12,26.17,26.08,26.11,56108.0,25.8418,25.8913,25.8023,25.832,56108.0
2025-01-21 14:00:00,26.11,26.14,26.06,26.1,72091.0,25.832,25.8616,25.7825,25.8221,72091.0
2025-01-21 14:30:00,26.1,26.17,26.05,26.14,214279.0,25.8221,25.8913,25.7726,25.8616,214279.0
2025-01-21 15:00:00,26.13,26.2,26.1,26.18,400046.0,25.8517,25.921,25.8221,25.9012,400046.0
2025-01-21 15:30:00,26.17,26.29,26.1,26.27,680497.0,25.8913,26.01,25.8221,25.9902,680497.0
2025-01-22 09:30:00,26.03,26.08,25.87,25.92,104914.0,25.7528,25.8023,25.5945,25.644,104914.0
2025-01-22 10:00:00,25.91,25.98,25.88,25.89,72928.0,25.6341,25.7033,25.6044,25.6143,72928.0
2025-01-22 10:30:00,25.9,25.94,25.87,25.89,44925.0,25.6242,25.6638,25.5945,25.6143,44925.0
2025-01-22 11:00:00,25.89,25.94,25.87,25.9,27627.0,25.6143,25.6638,25.5945,25.6242,27627.0
2025-01-22 11:30:00,25.9,25.97,25.89,25.89,44730.0,25.6242,25.6934,25.6143,25.6143,44730.0
2025-01-22 12:00:00,25.89,25.93,25.88,25.89,44022.0,25.6143,25.6539,25.6044,25.6143,44022.0
2025-01-22 12:30:00,25.88,25.96,25.87,25.91,46881.0,25.6044,25.6835,25.5945,25.6341,46881.0
2025-01-22 13:00:00,25.92,25.92,25.8,25.9,108486.0,25.644,25.644,25.5253,25.6242,108486.0
2025-01-22 13:30:00,25.9,25.94,25.88,25.92,66858.0,25.6242,25.6638,25.6044,25.644,66858.0
2025-01-22 14:00:00,25.92,25.95,25.9,25.91,38802.0,25.644,25.6737,25.6242,25.6341,38802.0
2025-01-22 14:30:00,25.91,25.95,25.9,25.95,43114.0,25.6341,25.6737,25.6242,25.6737,43114.0
2025-01-22 15:00:00,25.95,25.99,25.91,25.94,113636.0,25.6737,25.7132,25.6341,25.6638,113636.0
2025-01-22 15:30:00,25.94,25.95,25.84,25.91,473839.0,25.6638,25.6737,25.5648,25.6341,473839.0
2025-01-23 09:30:00,25.88,25.88,25.63,25.76,76004.0,25.6044,25.6044,25.3571,25.4857,76004.0
2025-01-23 10:00:00,25.76,25.78,25.68,25.7,95439.0,25.4857,25.5055,25.4065,25.4263,95439.0
2025-01-23 10:30:00,25.7,25.94,25.7,25.93,124235.0,25.4263,25.6638,25.4263,25.6539,124235.0
2025-01-23 11:00:00,25.93,26.0,25.93,25.98,56672.0,25.6539,25.7231,25.6539,25.7033,56672.0
2025-01-23 11:30:00,25.98,26.0,25.94,25.97,40758.0,25.7033,25.7231,25.6638,25.6934,40758.0
2025-01-23 12:00:00,25.98,26.09,25.97,26.09,74003.0,25.7033,25.8122,25.6934,25.8122,74003.0
2025-01-23 12:30:00,26.1,26.15,26.07,26.14,50284.0,25.8221,25.8715,25.7924,25.8616,50284.0
2025-01-23 13:00:00,26.13,26.15,26.09,26.14,42659.0,25.8517,25.8715,25.8122,25.8616,42659.0
2025-01-23 13:30:00,26.14,26.19,26.13,26.18,41640.0,25.8616,25.9111,25.8517,25.9012,41640.0
2025-01-23 14:00:00,26.18,26.23,26.16,26.2,63244.0,25.9012,25.9507,25.8814,25.921,63244.0
2025-01-23 14:30:00,26.2,26.25,26.16,26.21,70849.0,25.921,25.9705,25.8814,25.9309,70849.0
2025-01-23 15:00:00,26.22,26.37,26.21,26.32,196801.0,25.9408,26.0892,25.9309,26.0397,196801.0
2025-01-23 15:30:00,26.32,26.34,26.2,26.27,634123.0,26.0397,26.0595,25.921,25.9902,634123.0
2025-01-24 09:30:00,26.16,26.25,26.11,26.16,67044.0,25.8814,25.9705,25.832,25.8814,67044.0
2025-01-24 10:00:00,26.16,26.24,26.15,26.21,36576.0,25.8814,25.9606,25.8715,25.9309,36576.0
2025-01-24 10:30:00,26.2,26.29,26.15,26.27,40013.0,25.921,26.01,25.8715,25.9902,40013.0
2025-01-24 11:00:00,26.28,26.4,26.26,26.4,55447.0,26.0001,26.1189,25.9804,26.1189,55447.0
2025-01-24 11:30:00,26.39,26.44,26.39,26.42,72500.0,26.109,26.1584,26.109,26.1386,72500.0
2025-01-24 12:00:00,26.42,26.46,26.39,26.41,58373.0,26.1386,26.1782,26.109,26.1288,58373.0
2025-01-24 12:30:00,26.41,26.44,26.4,26.41,38287.0,26.1288,26.1584,26.1189,26.1288,38287.0
2025-01-24 13:00:00,26.41,26.42,26.39,26.42,44085.0,26.1288,26.1386,26.109,26.1386,44085.0
2025-01-24 13:30:00,26.41,26.44,26.39,26.4,42418.0,26.1288,26.1584,26.109,26.1189,42418.0
2025-01-24 14:00:00,26.39,26.42,26.38,26.41,37557.0,26.109,26.1386,26.0991,26.1288,37557.0
2025-01-24 14:30:00,26.4,26.43,26.38,26.42,47146.0,26.1189,26.1485,26.0991,26.1386,47146.0
2025-01-24 15:00:00,26.42,26.5,26.42,26.45,145384.0,26.1386,26.2178,26.1386,26.1683,145384.0
2025-01-24 15:30:00,26.46,26.48,26.4,26.48,422914.0,26.1782,26.198,26.1189,26.198,422914.0
2025-01-27 09:30:00,26.61,27.04,26.47,27.04,81193.0,26.3266,26.752,26.1881,26.752,81193.0
2025-01-27 10:00:00,27.03,27.04,26.79,26.9,76605.0,26.7422,26.752,26.5047,26.6135,76605.0
2025-01-27 10:30:00,26.9,27.0,26.78,26.83,68676.0,26.6135,26.7125,26.4948,26.5443,68676.0
2025-01-27 11:00:00,26.82,26.83,26.7,26.82,90836.0,26.5344,26.5443,26.4157,26.5344,90836.0
2025-01-27 11:30:00,26.82,26.86,26.79,26.84,31352.0,26.5344,26.574,26.5047,26.5542,31352.0
2025-01-27 12:00:00,26.83,26.86,26.75,26.83,42390.0,26.5443,26.574,26.4651,26.5443,42390.0
2025-01-27 12:30:00,26.82,26.86,26.81,26.84,36258.0,26.5344,26.574,26.5245,26.5542,36258.0
2025-01-27 13:00:00,26.83,26.87,26.8,26.83,48008.0,26.5443,26.5839,26.5146,26.5443,48008.0
2025-01-27 13:30:00,26.84,26.86,26.79,26.86,59603.0,26.5542,26.574,26.5047,26.574,59603.0
2025-01-27 14:00:00,26.87,26.93,26.86,26.91,33746.0,26.5839,26.6432,26.574,26.6234,33746.0
2025-01-27 14:30:00,26.91,26.97,26.9,26.94,32193.0,26.6234,26.6828,26.6135,26.6531,32193.0
2025-01-27 15:00:00,26.93,27.0,26.89,26.95,79478.0,26.6432,26.7125,26.6036,26.663,79478.0
2025-01-27 15:30:00,26.95,26.97,26.84,26.96,228987.0,26.663,26.6828,26.5542,26.6729,228987.0
2025-01-28 09:30:00,26.88,27.13,26.8,27.04,44635.0,26.5938,26.8411,26.5146,26.752,44635.0
2025-01-28 10:00:00,27.04,27.04,26.96,26.99,22530.0,26.752,26.752,26.6729,26.7026,22530.0
2025-01-28 10:30:00,26.99,27.14,26.98,27.09,59493.0,26.7026,26.851,26.6927,26.8015,59493.0
2025-01-28 11:00:00,27.11,27.12,26.95,26.96,26271.0,26.8213,26.8312,26.663,26.6729,26271.0
2025-01-28 11:30:00,26.96,26.98,26.9,26.95,70536.0,26.6729,26.6927,26.6135,26.663,70536.0
2025-01-28 12:00:00,26.95,27.05,26.9,26.92,120038.0,26.663,26.7619,26.6135,26.6333,120038.0
2025-01-28 12:30:00,26.92,26.95,26.84,26.84,97654.0,26.6333,26.663,26.5542,26.5542,97654.0
2025-01-28 13:00:00,26.84,26.86,26.76,26.77,23780.0,26.5542,26.574,26.475,26.4849,23780.0
2025-01-28 13:30:00,26.77,26.78,26.73,26.73,22952.0,26.4849,26.4948,26.4453,26.4453,22952.0
2025-01-28 14:00:00,26.73,26.74,26.69,26.74,45960.0,26.4453,26.4552,26.4058,26.4552,45960.0
2025-01-28 14:30:00,26.74,26.76,26.68,26.69,44401.0,26.4552,26.475,26.3959,26.4058,44401.0
2025-01-28 15:00:00,26.69,26.73,26.65,26.67,165135.0,26.4058,26.4453,26.3662,26.386,165135.0
2025-01-28 15:30:00,26.67,26.67,26.5,26.52,373333.0,26.386,26.386,26.2178,26.2376,373333.0
2025-01-29 09:30:00,26.53,26.72,26.46,26.55,21283.0,26.2475,26.4355,26.1782,26.2673,21283.0
2025-01-29 10:00:00,26.55,26.68,26.5,26.5,33267.0,26.2673,26.3959,26.2178,26.2178,33267.0
2025-01-29 10:30:00,26.5,26.53,26.4,26.41,17281.0,26.2178,26.2475,26.1189,26.1288,17281.0
2025-01-29 11:00:00,26.41,26.43,26.35,26.37,16355.0,26.1288,26.1485,26.0694,26.0892,16355.0
2025-01-29 11:30:00,26.38,26.39,26.31,26.31,14717.0,26.0991,26.109,26.0298,26.0298,14717.0
2025-01-29 12:00:00,26.32,26.32,26.27,26.28,12197.0,26.0397,26.0397,25.9902,26.0001,12197.0
2025-01-29 12:30:00,26.27,26.3,26.26,26.28,9559.0,25.9902,26.0199,25.9804,26.0001,9559.0
2025-01-29 13:00:00,26.29,26.33,26.25,26.29,20076.0,26.01,26.0496,25.9705,26.01,20076.0
2025-01-29 13:30:00,26.29,26.29,26.24,26.25,18781.0,26.01,26.01,25.9606,25.9705,18781.0
2025-01-29 14:00:00,26.24,26.24,25.93,25.96,24764.0,25.9606,25.9606,25.6539,25.6835,24764.0
2025-01-29 14:30:00,25.95,26.12,25.94,25.98,37496.0,25.6737,25.8418,25.6638,25.7033,37496.0
2025-01-29 15:00:00,26.01,26.1,25.94,26.06,37558.0,25.733,25.8221,25.6638,25.7825,37558.0
2025-01-29 15:30:00,26.07,26.09,25.95,26.0,294970.0,25.7924,25.8122,25.6737,25.7231,294970.0
2025-01-30 09:30:00,26.27,26.34,26.04,26.15,57347.0,25.9902,26.0595,25.7627,25.8715,57347.0
2025-01-30 10:00:00,26.15,26.26,26.12,26.14,164373.0,25.8715,25.9804,25.8418,25.8616,164373.0
2025-01-30 10:30:00,26.14,26.38,26.13,26.38,95456.0,25.8616,26.0991,25.8517,26.0991,95456.0
2025-01-30 11:00:00,26.38,26.46,26.38,26.45,66681.0,26.0991,26.1782,26.0991,26.1683,66681.0
2025-01-30 11:30:00,26.45,26.59,26.43,26.59,120206.0,26.1683,26.3068,26.1485,26.3068,120206.0
2025-01-30 12:00:00,26.58,26.65,26.57,26.57,105385.0,26.2969,26.3662,26.2871,26.2871,105385.0
2025-01-30 12:30:00,26.58,26.58,26.5,26.55,56273.0,26.2969,26.2969,26.2178,26.2673,56273.0
2025-01-30 13:00:00,26.54,26.63,26.53,26.61,55988.0,26.2574,26.3464,26.2475,26.3266,55988.0
2025-01-30 13:30:00,26.61,26.67,26.59,26.6,33422.0,26.3266,26.386,26.3068,26.3167,33422.0
2025-01-30 14:00:00,26.6,26.62,26.54,26.58,68972.0,26.3167,26.3365,26.2574,26.2969,68972.0
2025-01-30 14:30:00,26.58,26.59,26.54,26.57,41327.0,26.2969,26.3068,26.2574,26.2871,41327.0
2025-01-30 15:00:00,26.56,26.58,26.52,26.54,79678.0,26.2772,26.2969,26.2376,26.2574,79678.0
2025-01-30 15:30:00,26.55,26.55,26.22,26.47,400051.0,26.2673,26.2673,25.9408,26.1881,400051.0
2025-01-31 09:30:00,26.39,26.51,26.29,26.42,259348.0,26.109,26.2277,26.01,26.1386,259348.0
2025-01-31 10:00:00,26.41,26.41,26.28,26.33,55474.0,26.1288,26.1288,26.0001,26.0496,55474.0
2025-01-31 10:30:00,26.33,26.36,26.27,26.36,23651.0,26.0496,26.0793,25.9902,26.0793,23651.0
2025-01-31 11:00:00,26.36,26.4,26.32,26.37,58189.0,26.0793,26.1189,26.0397,26.0892,58189.0
2025-01-31 11:30:00,26.38,26.42,26.33,26.34,28527.0,26.0991,26.1386,26.0496,26.0595,28527.0
2025-01-31 12:00:00,26.33,26.42,26.3,26.4,54141.0,26.0496,26.1386,26.0199,26.1189,54141.0
2025-01-31 12:30:00,26.42,26.43,26.36,26.39,13625.0,26.1386,26.1485,26.0793,26.109,13625.0
2025-01-31 13:00:00,26.38,26.39,26.25,26.27,35383.0,26.0991,26.109,25.9705,25.9902,35383.0
2025-01-31 13:30:00,26.26,26.29,26.18,26.24,48784.0,25.9804,26.01,25.9012,25.9606,48784.0
2025-01-31 14:00:00,26.24,26.25,26.15,26.23,156294.0,25.9606,25.9705,25.8715,25.9507,156294.0
2025-01-31 14:30:00,26.23,26.26,26.14,26.2,52506.0,25.9507,25.9804,25.8616,25.921,52506.0
2025-01-31 15:00:00,26.19,26.19,26.1,26.13,70833.0,25.9111,25.9111,25.8221,25.8517,70833.0
2025-01-31 15:30:00,26.13,26.23,26.06,26.06,481352.0,25.8517,25.9507,25.7825,25.7825,481352.0
2025-02-03 09:30:00,25.64,25.73,25.32,25.52,166021.0,25.367,25.456,25.0504,25.2482,166021.0
2025-02-03 10:00:00,25.49,25.94,25.45,25.94,105747.0,25.2186,25.6638,25.179,25.6638,105747.0
2025-02-03 10:30:00,25.93,26.01,25.84,25.99,98195.0,25.6539,25.733,25.5648,25.7132,98195.0
2025-02-03 11:00:00,25.99,26.09,25.91,26.09,80675.0,25.7132,25.8122,25.6341,25.8122,80675.0
2025-02-03 11:30:00,26.09,26.14,25.95,26.04,675473.0,25.8122,25.8616,25.6737,25.7627,675473.0
2025-02-03 12:00:00,26.03,26.04,25.95,26.03,75886.0,25.7528,25.7627,25.6737,25.7528,75886.0
2025-02-03 12:30:00,26.03,26.03,25.91,25.97,78248.0,25.7528,25.7528,25.6341,25.6934,78248.0
2025-02-03 13:00:00,25.97,26.0,25.9,25.95,109861.0,25.6934,25.7231,25.6242,25.6737,109861.0
2025-02-03 13:30:00,25.95,25.99,25.9,25.92,32331.0,25.6737,25.7132,25.6242,25.644,32331.0
2025-02-03 14:00:00,25.92,26.06,25.92,25.96,86321.0,25.644,25.7825,25.644,25.6835,86321.0
2025-02-03 14:30:00,25.96,25.98,25.93,25.94,43815.0,25.6835,25.7033,25.6539,25.6638,43815.0
2025-02-03 15:00:00,25.95,25.97,25.85,25.85,62681.0,25.6737,25.6934,25.5747,25.5747,62681.0
2025-02-03 15:30:00,25.86,25.95,25.8,25.83,547249.0,25.5846,25.6737,25.5253,25.5549,547249.0
2025-02-04 09:30:00,25.63,25.74,25.49,25.55,60258.0,25.3571,25.4659,25.2186,25.2779,60258.0
2025-02-04 10:00:00,25.55,25.75,25.54,25.62,107143.0,25.2779,25.4758,25.268,25.3472,107143.0
2025-02-04 10:30:00,25.62,25.67,25.58,25.6,33549.0,25.3472,25.3966,25.3076,25.3274,33549.0
2025-02-04 11:00:00,25.61,25.73,25.61,25.72,20881.0,25.3373,25.456,25.3373,25.4461,20881.0
2025-02-04 11:30:00,25.73,25.78,25.72,25.75,45543.0,25.456,25.5055,25.4461,25.4758,45543.0
2025-02-04 12:00:00,25.75,25.82,25.72,25.73,52370.0,25.4758,25.545,25.4461,25.456,52370.0
2025-02-04 12:30:00,25.74,25.78,25.71,25.76,29137.0,25.4659,25.5055,25.4362,25.4857,29137.0
2025-02-04 13:00:00,25.76,25.76,25.68,25.68,23781.0,25.4857,25.4857,25.4065,25.4065,23781.0
2025-02-04 13:30:00,25.69,25.7,25.64,25.66,20784.0,25.4164,25.4263,25.367,25.3867,20784.0
2025-02-04 14:00:00,25.67,25.74,25.66,25.7,28196.0,25.3966,25.4659,25.3867,25.4263,28196.0
2025-02-04 14:30:00,25.7,25.73,25.65,25.68,49066.0,25.4263,25.456,25.3768,25.4065,49066.0
2025-02-04 15:00:00,25.67,25.69,25.64,25.66,56175.0,25.3966,25.4164,25.367,25.3867,56175.0
2025-02-04 15:30:00,25.66,25.71,25.63,25.65,286722.0,25.3867,25.4362,25.3571,25.3768,286722.0
2025-02-05 09:30:00,25.91,25.91,25.71,25.8,45210.0,25.6341,25.6341,25.4362,25.5253,45210.0
2025-02-05 10:00:00,25.81,26.05,25.81,26.04,58240.0,25.5351,25.7726,25.5351,25.7627,58240.0
2025-02-05 10:30:00,26.04,26.07,25.95,25.98,103241.0,25.7627,25.7924,25.6737,25.7033,103241.0
2025-02-05 11:00:00,25.99,26.14,25.98,26.13,61304.0,25.7132,25.8616,25.7033,25.8517,61304.0
2025-02-05 11:30:00,26.13,26.2,26.12,26.13,80551.0,25.8517,25.921,25.8418,25.8517,80551.0
2025-02-05 12:00:00,26.13,26.15,26.1,26.14,35810.0,25.8517,25.8715,25.8221,25.8616,35810.0
2025-02-05 12:30:00,26.15,26.15,26.1,26.12,26974.0,25.8715,25.8715,25.8221,25.8418,26974.0
2025-02-05 13:00:00,26.12,26.12,26.08,26.1,34712.0,25.8418,25.8418,25.8023,25.8221,34712.0
2025-02-05 13:30:00,26.1,26.15,26.09,26.1,62984.0,25.8221,25.8715,25.8122,25.8221,62984.0
2025-02-05 14:00:00,26.11,26.16,26.1,26.16,35241.0,25.832,25.8814,25.8221,25.8814,35241.0
2025-02-05 14:30:00,26.16,26.18,26.08,26.09,81307.0,25.8814,25.9012,25.8023,25.8122,81307.0
2025-02-05 15:00:00,26.09,26.09,26.0,26.03,108301.0,25.8122,25.8122,25.7231,25.7528,108301.0
2025-02-05 15:30:00,26.03,26.1,25.98,25.99,303026.0,25.7528,25.8221,25.7033,25.7132,303026.0
2025-02-06 09:30:00,26.1,26.19,25.9,25.98,63631.0,25.8221,25.9111,25.6242,25.7033,63631.0
2025-02-06 10:00:00,25.99,26.09,25.96,25.98,38530.0,25.7132,25.8122,25.6835,25.7033,38530.0
2025-02-06 10:30:00,25.98,26.01,25.86,25.88,41615.0,25.7033,25.733,25.5846,25.6044,41615.0
2025-02-06 11:00:00,25.87,26.06,25.87,26.03,46558.0,25.5945,25.7825,25.5945,25.7528,46558.0
2025-02-06 11:30:00,26.02,26.02,25.89,25.91,36925.0,25.7429,25.7429,25.6143,25.6341,36925.0
2025-02-06 12:00:00,25.91,25.96,25.9,25.96,36893.0,25.6341,25.6835,25.6242,25.6835,36893.0
2025-02-06 12:30:00,25.96,26.07,25.96,26.06,25640.0,25.6835,25.7924,25.6835,25.7825,25640.0
2025-02-06 13:00:00,26.06,26.07,26.03,26.06,38680.0,25.7825,25.7924,25.7528,25.7825,38680.0
2025-02-06 13:30:00,26.07,26.09,26.04,26.06,41932.0,25.7924,25.8122,25.7627,25.7825,41932.0
2025-02-06 14:00:00,26.07,26.09,25.96,26.01,135447.0,25.7924,25.8122,25.6835,25.733,135447.0
2025-02-06 14:30:00,26.01,26.05,25.96,26.0,135241.0,25.733,25.7726,25.6835,25.7231,135241.0
2025-02-06 15:00:00,26.0,26.13,25.99,26.1,158429.0,25.7231,25.8517,25.7132,25.8221,158429.0
2025-02-06 15:30:00,26.1,26.2,26.02,26.2,460460.0,25.8221,25.921,25.7429,25.921,460460.0
2025-02-07 09:30:00,26.24,26.42,26.07,26.4,95226.0,25.9606,26.1386,25.7924,26.1189,95226.0
2025-02-07 10:00:00,26.39,26.43,26.26,26.43,126506.0,26.109,26.1485,25.9804,26.1485,126506.0
2025-02-07 10:30:00,26.43,26.44,26.25,26.31,114611.0,26.1485,26.1584,25.9705,26.0298,114611.0
2025-02-07 11:00:00,26.32,26.4,26.26,26.27,98798.0,26.0397,26.1189,25.9804,25.9902,98798.0
2025-02-07 11:30:00,26.26,26.31,26.22,26.24,114560.0,25.9804,26.0298,25.9408,25.9606,114560.0
2025-02-07 12:00:00,26.23,26.36,26.21,26.34,72235.0,25.9507,26.0793,25.9309,26.0595,72235.0
2025-02-07 12:30:00,26.34,26.46,26.33,26.45,101306.0,26.0595,26.1782,26.0496,26.1683,101306.0
2025-02-07 13:00:00,26.45,26.57,26.44,26.57,90729.0,26.1683,26.2871,26.1584,26.2871,90729.0
2025-02-07 13:30:00,26.57,26.66,26.57,26.62,140260.0,26.2871,26.3761,26.2871,26.3365,140260.0
2025-02-07 14:00:00,26.63,26.72,26.6,26.67,197981.0,26.3464,26.4355,26.3167,26.386,197981.0
2025-02-07 14:30:00,26.67,26.74,26.65,26.66,107831.0,26.386,26.4552,26.3662,26.3761,107831.0
2025-02-07 15:00:00,26.66,26.68,26.58,26.63,127278.0,26.3761,26.3959,26.2969,26.3464,127278.0
2025-02-07 15:30:00,26.63,26.74,26.62,26.7,733149.0,26.3464,26.4552,26.3365,26.4157,733149.0
2025-02-10 09:30:00,26.6,26.68,26.24,26.4,155517.0,26.3167,26.3959,25.9606,26.1189,155517.0
2025-02-10 10:00:00,26.39,26.46,26.33,26.46,139814.0,26.109,26.1782,26.0496,26.1782,139814.0
2025-02-10 10:30:00,26.46,26.56,26.43,26.45,171068.0,26.1782,26.2772,26.1485,26.1683,171068.0
2025-02-10 11:00:00,26.45,26.45,26.23,26.29,215731.0,26.1683,26.1683,25.9507,26.01,215731.0
2025-02-10 11:30:00,26.3,26.35,26.25,26.27,49712.0,26.0199,26.0694,25.9705,25.9902,49712.0
2025-02-10 12:00:00,26.27,26.28,26.12,26.17,118086.0,25.9902,26.0001,25.8418,25.8913,118086.0
2025-02-10 12:30:00,26.17,26.2,26.13,26.17,44424.0,25.8913,25.921,25.8517,25.8913,44424.0
2025-02-10 13:00:00,26.17,26.2,26.11,26.19,79266.0,25.8913,25.921,25.832,25.9111,79266.0
2025-02-10 13:30:00,26.19,26.23,26.16,26.19,61140.0,25.9111,25.9507,25.8814,25.9111,61140.0
2025-02-10 14:00:00,26.19,26.27,26.19,26.2,74293.0,25.9111,25.9902,25.9111,25.921,74293.0
2025-02-10 14:30:00,26.2,26.22,26.18,26.19,124719.0,25.921,25.9408,25.9012,25.9111,124719.0
2025-02-10 15:00:00,26.19,26.19,26.11,26.13,100538.0,25.9111,25.9111,25.832,25.8517,100538.0
2025-02-10 15:30:00,26.13,26.21,26.11,26.2,790340.0,25.8517,25.9309,25.832,25.921,790340.0
2025-02-11 09:30:00,26.94,26.94,26.38,26.88,341301.0,26.6531,26.6531,26.0991,26.5938,341301.0
2025-02-11 10:00:00,26.9,26.91,26.66,26.82,162241.0,26.6135,26.6234,26.3761,26.5344,162241.0
2025-02-11 10:30:00,26.82,27.25,26.81,27.25,385916.0,26.5344,26.9598,26.5245,26.9598,385916.0
2025-02-11 11:00:00,27.24,27.4,27.08,27.24,179460.0,26.9499,27.1082,26.7916,26.9499,179460.0
2025-02-11 11:30:00,27.22,27.33,27.18,27.19,142879.0,26.9301,27.039,26.8906,26.9005,142879.0
2025-02-11 12:00:00,27.18,27.21,27.08,27.1,74195.0,26.8906,26.9202,26.7916,26.8114,74195.0
2025-02-11 12:30:00,27.1,27.16,26.99,27.03,94633.0,26.8114,26.8708,26.7026,26.7422,94633.0
2025-02-11 13:00:00,27.03,27.25,27.0,27.14,328467.0,26.7422,26.9598,26.7125,26.851,328467.0
2025-02-11 13:30:00,27.13,27.26,27.1,27.24,332943.0,26.8411,26.9697,26.8114,26.9499,332943.0
2025-02-11 14:00:00,27.25,27.33,27.2,27.29,149687.0,26.9598,27.039,26.9103,26.9994,149687.0
2025-02-11 14:30:00,27.29,27.32,27.22,27.3,123133.0,26.9994,27.0291,26.9301,27.0093,123133.0
2025-02-11 15:00:00,27.3,27.3,27.19,27.27,100914.0,27.0093,27.0093,26.9005,26.9796,100914.0
2025-02-11 15:30:00,27.28,27.41,27.21,27.23,707650.0,26.9895,27.1181,26.9202,26.94,707650.0
2025-02-12 09:30:00,26.85,27.27,26.57,27.2,208991.0,26.5641,26.9796,26.2871,26.9103,208991.0
2025-02-12 10:00:00,27.19,27.31,27.14,27.3,275049.0,26.9005,27.0192,26.851,27.0093,275049.0
2025-02-12 10:30:00,27.3,27.3,27.11,27.14,97206.0,27.0093,27.0093,26.8213,26.851,97206.0
2025-02-12 11:00:00,27.14,27.16,27.1,27.1,231369.0,26.851,26.8708,26.8114,26.8114,231369.0
2025-02-12 11:30:00,27.1,27.12,27.01,27.11,100427.0,26.8114,26.8312,26.7224,26.8213,100427.0
2025-02-12 12:00:00,27.1,27.33,27.08,27.32,161909.0,26.8114,27.039,26.7916,27.0291,161909.0
2025-02-12 12:30:00,27.32,27.34,27.25,27.27,154568.0,27.0291,27.0489,26.9598,26.9796,154568.0
2025-02-12 13:00:00,27.26,27.38,27.26,27.33,183008.0,26.9697,27.0884,26.9697,27.039,183008.0
2025-02-12 13:30:00,27.33,27.44,27.33,27.42,79456.0,27.039,27.1478,27.039,27.128,79456.0
2025-02-12 14:00:00,27.42,27.51,27.39,27.51,140611.0,27.128,27.217,27.0983,27.217,140611.0
2025-02-12 14:30:00,27.51,27.55,27.46,27.54,262101.0,27.217,27.2566,27.1676,27.2467,262101.0
2025-02-12 15:00:00,27.54,27.62,27.52,27.57,297917.0,27.2467,27.3259,27.2269,27.2764,297917.0
2025-02-12 15:30:00,27.56,27.7,27.53,27.58,733701.0,27.2665,27.405,27.2368,27.2863,733701.0
2025-02-13 09:30:00,27.6,27.75,27.52,27.68,107995.0,27.3061,27.4545,27.2269,27.3852,107995.0
2025-02-13 10:00:00,27.69,27.87,27.69,27.84,256729.0,27.3951,27.5732,27.3951,27.5435,256729.0
2025-02-13 10:30:00,27.85,27.94,27.8,27.84,73644.0,27.5534,27.6425,27.504,27.5435,73644.0
2025-02-13 11:00:00,27.84,27.9,27.81,27.83,112621.0,27.5435,27.6029,27.5138,27.5336,112621.0
2025-02-13 11:30:00,27.83,27.92,27.83,27.91,66264.0,27.5336,27.6227,27.5336,27.6128,66264.0
2025-02-13 12:00:00,27.91,27.99,27.9,27.96,84542.0,27.6128,27.6919,27.6029,27.6623,84542.0
2025-02-13 12:30:00,27.97,28.08,27.97,28.05,207288.0,27.6721,27.781,27.6721,27.7513,207288.0
2025-02-13 13:00:00,28.05,28.05,27.94,28.04,206762.0,27.7513,27.7513,27.6425,27.7414,206762.0
2025-02-13 13:30:00,28.03,28.05,27.94,28.0,128085.0,27.7315,27.7513,27.6425,27.7018,128085.0
2025-02-13 14:00:00,27.99,28.06,27.97,27.98,112259.0,27.6919,27.7612,27.6721,27.682,112259.0
2025-02-13 14:30:00,27.98,27.98,27.81,27.91,410804.0,27.682,27.682,27.5138,27.6128,410804.0
2025-02-13 15:00:00,27.91,28.01,27.89,27.99,118067.0,27.6128,27.7117,27.593,27.6919,118067.0
2025-02-13 15:30:00,27.98,28.13,27.95,28.12,696785.0,27.682,27.8304,27.6524,27.8205,696785.0
2025-02-14 09:30:00,28.47,28.58,28.2,28.41,294711.0,28.1668,28.2756,27.8997,28.1075,294711.0
2025-02-14 10:00:00,28.42,28.43,28.15,28.2,113604.0,28.1174,28.1272,27.8502,27.8997,113604.0
2025-02-14 10:30:00,28.21,28.26,28.1,28.12,93522.0,27.9096,27.9591,27.8008,27.8205,93522.0
2025-02-14 11:00:00,28.13,28.15,27.86,27.87,209465.0,27.8304,27.8502,27.5633,27.5732,209465.0
2025-02-14 11:30:00,27.87,27.96,27.77,27.93,234145.0,27.5732,27.6623,27.4743,27.6326,234145.0
2025-02-14 12:00:00,27.93,27.93,27.79,27.84,128488.0,27.6326,27.6326,27.4941,27.5435,128488.0
2025-02-14 12:30:00,27.84,27.95,27.79,27.92,140497.0,27.5435,27.6524,27.4941,27.6227,140497.0
2025-02-14 13:00:00,27.92,27.93,27.87,27.88,66690.0,27.6227,27.6326,27.5732,27.5831,66690.0
2025-02-14 13:30:00,27.88,27.9,27.82,27.85,90430.0,27.5831,27.6029,27.5237,27.5534,90430.0
2025-02-14 14:00:00,27.85,27.92,27.84,27.91,142255.0,27.5534,27.6227,27.5435,27.6128,142255.0
2025-02-14 14:30:00,27.91,27.95,27.86,27.91,157554.0,27.6128,27.6524,27.5633,27.6128,157554.0
2025-02-14 15:00:00,27.91,27.92,27.8,27.8,93880.0,27.6128,27.6227,27.504,27.504,93880.0
2025-02-14 15:30:00,27.8,27.84,27.65,27.66,614615.0,27.504,27.5435,27.3556,27.3654,614615.0
2025-02-18 09:30:00,27.62,27.75,27.52,27.71,82815.0,27.3259,27.4545,27.2269,27.4149,82815.0
2025-02-18 10:00:00,27.71,27.73,27.64,27.72,71257.0,27.4149,27.4347,27.3457,27.4248,71257.0
2025-02-18 10:30:00,27.73,27.84,27.72,27.81,84762.0,27.4347,27.5435,27.4248,27.5138,84762.0
2025-02-18 11:00:00,27.82,27.82,27.65,27.65,37022.0,27.5237,27.5237,27.3556,27.3556,37022.0
2025-02-18 11:30:00,27.65,27.65,27.52,27.6,256328.0,27.3556,27.3556,27.2269,27.3061,256328.0
2025-02-18 12:00:00,27.6,27.67,27.59,27.63,90883.0,27.3061,27.3753,27.2962,27.3358,90883.0
2025-02-18 12:30:00,27.63,27.68,27.54,27.55,48245.0,27.3358,27.3852,27.2467,27.2566,48245.0
2025-02-18 13:00:00,27.55,27.63,27.53,27.63,55652.0,27.2566,27.3358,27.2368,27.3358,55652.0
2025-02-18 13:30:00,27.63,27.64,27.57,27.6,48106.0,27.3358,27.3457,27.2764,27.3061,48106.0
2025-02-18 14:00:00,27.6,27.66,27.58,27.64,169057.0,27.3061,27.3654,27.2863,27.3457,169057.0
2025-02-18 14:30:00,27.64,27.71,27.63,27.69,37104.0,27.3457,27.4149,27.3358,27.3951,37104.0
2025-02-18 15:00:00,27.7,27.7,27.57,27.58,196530.0,27.405,27.405,27.2764,27.2863,196530.0
2025-02-18 15:30:00,27.57,27.65,27.53,27.56,757390.0,27.2764,27.3556,27.2368,27.2665,757390.0
2025-02-19 09:30:00,27.47,27.54,27.32,27.49,71249.0,27.1775,27.2467,27.0291,27.1973,71249.0
2025-02-19 10:00:00,27.49,27.56,27.44,27.44,82408.0,27.1973,27.2665,27.1478,27.1478,82408.0
2025-02-19 10:30:00,27.44,27.52,27.29,27.29,67131.0,27.1478,27.2269,26.9994,26.9994,67131.0
2025-02-19 11:00:00,27.3,27.31,27.2,27.24,48907.0,27.0093,27.0192,26.9103,26.9499,48907.0
2025-02-19 11:30:00,27.26,27.34,27.23,27.3,73284.0,26.9697,27.0489,26.94,27.0093,73284.0
2025-02-19 12:00:00,27.3,27.33,27.21,27.22,56251.0,27.0093,27.039,26.9202,26.9301,56251.0
2025-02-19 12:30:00,27.21,27.26,27.14,27.16,81588.0,26.9202,26.9697,26.851,26.8708,81588.0
2025-02-19 13:00:00,27.16,27.34,27.16,27.21,79515.0,26.8708,27.0489,26.8708,26.9202,79515.0
2025-02-19 13:30:00,27.21,27.32,27.21,27.3,473931.0,26.9202,27.0291,26.9202,27.0093,473931.0
2025-02-19 14:00:00,27.29,27.31,27.24,27.3,83010.0,26.9994,27.0192,26.9499,27.0093,83010.0
2025-02-19 14:30:00,27.3,27.35,27.25,27.31,105315.0,27.0093,27.0587,26.9598,27.0192,105315.0
2025-02-19 15:00:00,27.32,27.4,27.3,27.38,106797.0,27.0291,27.1082,27.0093,27.0884,106797.0
2025-02-19 15:30:00,27.37,27.45,27.28,27.36,518555.0,27.0785,27.1577,26.9895,27.0686,518555.0
2025-02-20 09:30:00,27.25,27.51,27.17,27.47,57289.0,26.9598,27.217,26.8807,27.1775,57289.0
2025-02-20 10:00:00,27.48,27.54,27.45,27.46,37796.0,27.1874,27.2467,27.1577,27.1676,37796.0
2025-02-20 10:30:00,27.46,27.51,27.41,27.49,42561.0,27.1676,27.217,27.1181,27.1973,42561.0
2025-02-20 11:00:00,27.48,27.49,27.4,27.44,64699.0,27.1874,27.1973,27.1082,27.1478,64699.0
2025-02-20 11:30:00,27.43,27.45,27.39,27.42,84238.0,27.1379,27.1577,27.0983,27.128,84238.0
2025-02-20 12:00:00,27.41,27.48,27.36,27.48,78658.0,27.1181,27.1874,27.0686,27.1874,78658.0
2025-02-20 12:30:00,27.47,27.49,27.44,27.48,53708.0,27.1775,27.1973,27.1478,27.1874,53708.0
2025-02-20 13:00:00,27.48,27.48,27.37,27.38,44554.0,27.1874,27.1874,27.0785,27.0884,44554.0
2025-02-20 13:30:00,27.38,27.43,27.37,27.4,109438.0,27.0884,27.1379,27.0785,27.1082,109438.0
2025-02-20 14:00:00,27.4,27.45,27.4,27.45,59179.0,27.1082,27.1577,27.1082,27.1577,59179.0
2025-02-20 14:30:00,27.45,27.59,27.44,27.58,110736.0,27.1577,27.2962,27.1478,27.2863,110736.0
2025-02-20 15:00:00,27.58,27.62,27.57,27.58,55225.0,27.2863,27.3259,27.2764,27.2863,55225.0
2025-02-20 15:30:00,27.58,27.58,27.44,27.47,338075.0,27.2863,27.2863,27.1478,27.1775,338075.0
2025-02-21 09:30:00,27.58,27.6,27.31,27.39,37216.0,27.2863,27.3061,27.0192,27.0983,37216.0
2025-02-21 10:00:00,27.37,27.48,27.28,27.29,43030.0,27.0785,27.1874,26.9895,26.9994,43030.0
2025-02-21 10:30:00,27.29,27.39,27.29,27.34,45319.0,26.9994,27.0983,26.9994,27.0489,45319.0
2025-02-21 11:00:00,27.34,27.42,27.33,27.36,39121.0,27.0489,27.128,27.039,27.0686,39121.0
2025-02-21 11:30:00,27.35,27.35,27.29,27.34,40343.0,27.0587,27.0587,26.9994,27.0489,40343.0
2025-02-21 12:00:00,27.34,27.35,27.28,27.32,51763.0,27.0489,27.0587,26.9895,27.0291,51763.0
2025-02-21 12:30:00,27.32,27.32,27.21,27.24,34796.0,27.0291,27.0291,26.9202,26.9499,34796.0
2025-02-21 13:00:00,27.24,27.25,27.09,27.1,45657.0,26.9499,26.9598,26.8015,26.8114,45657.0
2025-02-21 13:30:00,27.09,27.14,27.06,27.09,41322.0,26.8015,26.851,26.7718,26.8015,41322.0
2025-02-21 14:00:00,27.09,27.11,26.93,26.97,115418.0,26.8015,26.8213,26.6432,26.6828,115418.0
2025-02-21 14:30:00,26.97,27.06,26.94,27.02,97329.0,26.6828,26.7718,26.6531,26.7323,97329.0
2025-02-21 15:00:00,27.02,27.19,27.0,27.19,86893.0,26.7323,26.9005,26.7125,26.9005,86893.0
2025-02-21 15:30:00,27.19,27.35,27.18,27.25,265491.0,26.9005,27.0587,26.8906,26.9598,265491.0
2025-02-24 09:30:00,27.29,27.38,27.13,27.3,56378.0,26.9994,27.0884,26.8411,27.0093,56378.0
2025-02-24 10:00:00,27.28,27.59,27.25,27.58,53060.0,26.9895,27.2962,26.9598,27.2863,53060.0
2025-02-24 10:30:00,27.57,27.62,27.48,27.58,39714.0,27.2764,27.3259,27.1874,27.2863,39714.0
2025-02-24 11:00:00,27.58,27.69,27.55,27.6,29900.0,27.2863,27.3951,27.2566,27.3061,29900.0
2025-02-24 11:30:00,27.61,27.63,27.54,27.55,22654.0,27.316,27.3358,27.2467,27.2566,22654.0
2025-02-24 12:00:00,27.56,27.58,27.5,27.55,20507.0,27.2665,27.2863,27.2071,27.2566,20507.0
2025-02-24 12:30:00,27.55,27.62,27.52,27.53,47546.0,27.2566,27.3259,27.2269,27.2368,47546.0
2025-02-24 13:00:00,27.53,27.58,27.52,27.57,17458.0,27.2368,27.2863,27.2269,27.2764,17458.0
2025-02-24 13:30:00,27.56,27.59,27.5,27.52,69723.0,27.2665,27.2962,27.2071,27.2269,69723.0
2025-02-24 14:00:00,27.52,27.57,27.44,27.45,33623.0,27.2269,27.2764,27.1478,27.1577,33623.0
2025-02-24 14:30:00,27.44,27.48,27.4,27.43,47552.0,27.1478,27.1874,27.1082,27.1379,47552.0
2025-02-24 15:00:00,27.43,27.48,27.41,27.43,84593.0,27.1379,27.1874,27.1181,27.1379,84593.0
2025-02-24 15:30:00,27.43,27.44,27.28,27.38,327869.0,27.1379,27.1478,26.9895,27.0884,327869.0
2025-02-25 09:30:00,27.37,27.63,27.28,27.56,30597.0,27.0785,27.3358,26.9895,27.2665,30597.0
2025-02-25 10:00:00,27.54,27.66,27.53,27.57,26468.0,27.2467,27.3654,27.2368,27.2764,26468.0
2025-02-25 10:30:00,27.56,27.65,27.54,27.64,36497.0,27.2665,27.3556,27.2467,27.3457,36497.0
2025-02-25 11:00:00,27.63,27.69,27.57,27.62,54849.0,27.3358,27.3951,27.2764,27.3259,54849.0
2025-02-25 11:30:00,27.61,27.7,27.57,27.68,71196.0,27.316,27.405,27.2764,27.3852,71196.0
2025-02-25 12:00:00,27.69,27.7,27.63,27.67,25715.0,27.3951,27.405,27.3358,27.3753,25715.0
2025-02-25 12:30:00,27.67,27.68,27.57,27.64,24465.0,27.3753,27.3852,27.2764,27.3457,24465.0
2025-02-25 13:00:00,27.64,27.68,27.54,27.54,26911.0,27.3457,27.3852,27.2467,27.2467,26911.0
2025-02-25 13:30:00,27.55,27.63,27.54,27.62,37177.0,27.2566,27.3358,27.2467,27.3259,37177.0
2025-02-25 14:00:00,27.62,27.64,27.56,27.57,42979.0,27.3259,27.3457,27.2665,27.2764,42979.0
2025-02-25 14:30:00,27.57,27.63,27.55,27.58,98724.0,27.2764,27.3358,27.2566,27.2863,98724.0
2025-02-25 15:00:00,27.58,27.69,27.53,27.62,56569.0,27.2863,27.3951,27.2368,27.3259,56569.0
2025-02-25 15:30:00,27.62,27.63,27.47,27.51,226485.0,27.3259,27.3358,27.1775,27.217,226485.0
2025-02-26 09:30:00,27.51,27.58,27.34,27.35,31784.0,27.217,27.2863,27.0489,27.0587,31784.0
2025-02-26 10:00:00,27.36,27.55,27.35,27.55,26643.0,27.0686,27.2566,27.0587,27.2566,26643.0
2025-02-26 10:30:00,27.55,27.63,27.51,27.62,21799.0,27.2566,27.3358,27.217,27.3259,21799.0
2025-02-26 11:00:00,27.61,27.63,27.46,27.47,42444.0,27.316,27.3358,27.1676,27.1775,42444.0
2025-02-26 11:30:00,27.45,27.5,27.45,27.46,33077.0,27.1577,27.2071,27.1577,27.1676,33077.0
2025-02-26 12:00:00,27.46,27.48,27.41,27.43,39363.0,27.1676,27.1874,27.1181,27.1379,39363.0
2025-02-26 12:30:00,27.42,27.42,27.32,27.37,24335.0,27.128,27.128,27.0291,27.0785,24335.0
2025-02-26 13:00:00,27.38,27.4,27.31,27.38,50665.0,27.0884,27.1082,27.0192,27.0884,50665.0
2025-02-26 13:30:00,27.39,27.39,27.28,27.36,30397.0,27.0983,27.0983,26.9895,27.0686,30397.0
2025-02-26 14:00:00,27.36,27.43,27.34,27.41,22920.0,27.0686,27.1379,27.0489,27.1181,22920.0
2025-02-26 14:30:00,27.41,27.46,27.4,27.4,38677.0,27.1181,27.1676,27.1082,27.1082,38677.0
2025-02-26 15:00:00,27.41,27.44,27.37,27.38,50619.0,27.1181,27.1478,27.0785,27.0884,50619.0
2025-02-26 15:30:00,27.38,27.42,27.31,27.41,231799.0,27.0884,27.128,27.0192,27.1181,231799.0
2025-02-27 09:30:00,27.31,27.6,27.31,27.54,148395.0,27.0192,27.3061,27.0192,27.2467,148395.0
2025-02-27 10:00:00,27.54,27.69,27.49,27.64,70571.0,27.2467,27.3951,27.1973,27.3457,70571.0
2025-02-27 10:30:00,27.64,27.64,27.57,27.58,60749.0,27.3457,27.3457,27.2764,27.2863,60749.0
2025-02-27 11:00:00,27.59,27.62,27.56,27.58,45940.0,27.2962,27.3259,27.2665,27.2863,45940.0
2025-02-27 11:30:00,27.58,27.62,27.5,27.5,55827.0,27.2863,27.3259,27.2071,27.2071,55827.0
2025-02-27 12:00:00,27.5,27.55,27.42,27.5,400658.0,27.2071,27.2566,27.128,27.2071,400658.0
2025-02-27 12:30:00,27.5,27.51,27.42,27.46,65505.0,27.2071,27.217,27.128,27.1676,65505.0
2025-02-27 13:00:00,27.46,27.55,27.46,27.52,48777.0,27.1676,27.2566,27.1676,27.2269,48777.0
2025-02-27 13:30:00,27.53,27.58,27.5,27.55,24453.0,27.2368,27.2863,27.2071,27.2566,24453.0
2025-02-27 14:00:00,27.56,27.57,27.49,27.5,36336.0,27.2665,27.2764,27.1973,27.2071,36336.0
2025-02-27 14:30:00,27.5,27.5,27.34,27.41,170716.0,27.2071,27.2071,27.0489,27.1181,170716.0
2025-02-27 15:00:00,27.4,27.56,27.39,27.53,278034.0,27.1082,27.2665,27.0983,27.2368,278034.0
2025-02-27 15:30:00,27.53,27.61,27.51,27.6,463398.0,27.2368,27.316,27.217,27.3061,463398.0
2025-02-28 09:30:00,27.78,27.92,27.76,27.84,51153.0,27.4842,27.6227,27.4644,27.5435,51153.0
2025-02-28 10:00:00,27.84,27.88,27.69,27.73,48125.0,27.5435,27.5831,27.3951,27.4347,48125.0
2025-02-28 10:30:00,27.74,27.84,27.73,27.84,32668.0,27.4446,27.5435,27.4347,27.5435,32668.0
2025-02-28 11:00:00,27.83,27.85,27.81,27.82,42015.0,27.5336,27.5534,27.5138,27.5237,42015.0
2025-02-28 11:30:00,27.82,27.85,27.79,27.8,33617.0,27.5237,27.5534,27.4941,27.504,33617.0
2025-02-28 12:00:00,27.81,27.83,27.72,27.74,53661.0,27.5138,27.5336,27.4248,27.4446,53661.0
2025-02-28 12:30:00,27.75,27.75,27.58,27.59,40434.0,27.4545,27.4545,27.2863,27.2962,40434.0
2025-02-28 13:00:00,27.59,27.6,27.49,27.52,37747.0,27.2962,27.3061,27.1973,27.2269,37747.0
2025-02-28 13:30:00,27.52,27.67,27.52,27.58,175666.0,27.2269,27.3753,27.2269,27.2863,175666.0
2025-02-28 14:00:00,27.59,27.72,27.58,27.67,68948.0,27.2962,27.4248,27.2863,27.3753,68948.0
2025-02-28 14:30:00,27.68,27.8,27.67,27.8,52356.0,27.3852,27.504,27.3753,27.504,52356.0
2025-02-28 15:00:00,27.8,27.86,27.78,27.83,77380.0,27.504,27.5633,27.4842,27.5336,77380.0
2025-02-28 15:30:00,27.84,27.97,27.73,27.97,344268.0,27.5435,27.6721,27.4347,27.6721,344268.0
2025-03-03 09:30:00,27.88,28.13,27.86,27.95,36675.0,27.5831,27.8304,27.5633,27.6524,36675.0
2025-03-03 10:00:00,27.93,28.07,27.85,28.07,60702.0,27.6326,27.7711,27.5534,27.7711,60702.0
2025-03-03 10:30:00,28.06,28.26,28.04,28.15,152305.0,27.7612,27.9591,27.7414,27.8502,152305.0
2025-03-03 11:00:00,28.15,28.16,28.07,28.07,34713.0,27.8502,27.8601,27.7711,27.7711,34713.0
2025-03-03 11:30:00,28.07,28.09,28.0,28.04,42719.0,27.7711,27.7909,27.7018,27.7414,42719.0
2025-03-03 12:00:00,28.04,28.09,28.02,28.05,23858.0,27.7414,27.7909,27.7216,27.7513,23858.0
2025-03-03 12:30:00,28.05,28.06,27.99,28.05,36410.0,27.7513,27.7612,27.6919,27.7513,36410.0
2025-03-03 13:00:00,28.05,28.07,27.91,27.92,68044.0,27.7513,27.7711,27.6128,27.6227,68044.0
2025-03-03 13:30:00,27.93,28.0,27.87,27.91,32764.0,27.6326,27.7018,27.5732,27.6128,32764.0
2025-03-03 14:00:00,27.91,27.98,27.9,27.95,47970.0,27.6128,27.682,27.6029,27.6524,47970.0
2025-03-03 14:30:00,27.96,28.03,27.87,27.87,56181.0,27.6623,27.7315,27.5732,27.5732,56181.0
2025-03-03 15:00:00,27.86,27.87,27.74,27.75,68077.0,27.5633,27.5732,27.4446,27.4545,68077.0
2025-03-03 15:30:00,27.76,27.99,27.75,27.99,303431.0,27.4644,27.6919,27.4545,27.6919,303431.0
2025-03-04 09:30:00,27.94,27.94,27.66,27.7,26523.0,27.6425,27.6425,27.3654,27.405,26523.0
2025-03-04 10:00:00,27.69,27.79,27.65,27.78,71964.0,27.3951,27.4941,27.3556,27.4842,71964.0
2025-03-04 10:30:00,27.78,27.78,27.62,27.62,49408.0,27.4842,27.4842,27.3259,27.3259,49408.0
2025-03-04 11:00:00,27.62,27.64,27.45,27.47,57514.0,27.3259,27.3457,27.1577,27.1775,57514.0
2025-03-04 11:30:00,27.47,27.54,27.44,27.48,110364.0,27.1775,27.2467,27.1478,27.1874,110364.0
2025-03-04 12:00:00,27.49,27.51,27.38,27.39,67222.0,27.1973,27.217,27.0884,27.0983,67222.0
2025-03-04 12:30:00,27.4,27.47,27.37,27.42,61348.0,27.1082,27.1775,27.0785,27.128,61348.0
2025-03-04 13:00:00,27.41,27.47,27.4,27.43,30318.0,27.1181,27.1775,27.1082,27.1379,30318.0
2025-03-04 13:30:00,27.44,27.54,27.43,27.51,30378.0,27.1478,27.2467,27.1379,27.217,30378.0
2025-03-04 14:00:00,27.5,27.61,27.46,27.47,46123.0,27.2071,27.316,27.1676,27.1775,46123.0
2025-03-04 14:30:00,27.48,27.53,27.46,27.52,52732.0,27.1874,27.2368,27.1676,27.2269,52732.0
2025-03-04 15:00:00,27.53,27.67,27.49,27.62,65316.0,27.2368,27.3753,27.1973,27.3259,65316.0
2025-03-04 15:30:00,27.63,27.64,27.26,27.29,255688.0,27.3358,27.3457,26.9697,26.9994,255688.0
2025-03-05 09:30:00,27.12,27.42,27.05,27.24,64567.0,26.8312,27.128,26.7619,26.9499,64567.0
2025-03-05 10:00:00,27.27,27.37,27.1,27.11,45430.0,26.9796,27.0785,26.8114,26.8213,45430.0
2025-03-05 10:30:00,27.08,27.18,27.05,27.05,34672.0,26.7916,26.8906,26.7619,26.7619,34672.0
2025-03-05 11:00:00,27.06,27.07,26.97,26.99,84731.0,26.7718,26.7817,26.6828,26.7026,84731.0
2025-03-05 11:30:00,26.99,27.04,26.93,27.0,36405.0,26.7026,26.752,26.6432,26.7125,36405.0
2025-03-05 12:00:00,27.0,27.13,27.0,27.13,34874.0,26.7125,26.8411,26.7125,26.8411,34874.0
2025-03-05 12:30:00,27.13,27.26,27.12,27.22,48035.0,26.8411,26.9697,26.8312,26.9301,48035.0
2025-03-05 13:00:00,27.22,27.24,27.08,27.13,311747.0,26.9301,26.9499,26.7916,26.8411,311747.0
2025-03-05 13:30:00,27.11,27.23,27.07,27.23,151288.0,26.8213,26.94,26.7817,26.94,151288.0
2025-03-05 14:00:00,27.23,27.26,27.18,27.22,109875.0,26.94,26.9697,26.8906,26.9301,109875.0
2025-03-05 14:30:00,27.22,27.31,27.2,27.27,197353.0,26.9301,27.0192,26.9103,26.9796,197353.0
2025-03-05 15:00:00,27.27,27.33,27.26,27.31,88040.0,26.9796,27.039,26.9697,27.0192,88040.0
2025-03-05 15:30:00,27.3,27.41,27.2,27.39,396805.0,27.0093,27.1181,26.9103,27.0983,396805.0
2025-03-06 09:30:00,26.84,27.04,26.57,26.84,308425.0,26.5542,26.752,26.2871,26.5542,308425.0
2025-03-06 10:00:00,26.84,27.05,26.79,26.99,193440.0,26.5542,26.7619,26.5047,26.7026,193440.0
2025-03-06 10:30:00,27.0,27.23,26.99,27.21,32959.0,26.7125,26.94,26.7026,26.9202,32959.0
2025-03-06 11:00:00,27.21,27.33,27.2,27.21,271296.0,26.9202,27.039,26.9103,26.9202,271296.0
2025-03-06 11:30:00,27.22,27.24,26.94,26.95,85107.0,26.9301,26.9499,26.6531,26.663,85107.0
2025-03-06 12:00:00,26.94,27.01,26.88,26.97,40164.0,26.6531,26.7224,26.5938,26.6828,40164.0
2025-03-06 12:30:00,26.98,27.03,26.86,26.92,60562.0,26.6927,26.7422,26.574,26.6333,60562.0
2025-03-06 13:00:00,26.91,26.94,26.87,26.88,59388.0,26.6234,26.6531,26.5839,26.5938,59388.0
2025-03-06 13:30:00,26.88,26.89,26.72,26.76,98217.0,26.5938,26.6036,26.4355,26.475,98217.0
2025-03-06 14:00:00,26.75,26.83,26.72,26.8,177861.0,26.4651,26.5443,26.4355,26.5146,177861.0
2025-03-06 14:30:00,26.8,26.95,26.8,26.83,86955.0,26.5146,26.663,26.5146,26.5443,86955.0
2025-03-06 15:00:00,26.84,26.97,26.83,26.95,90521.0,26.5542,26.6828,26.5443,26.663,90521.0
2025-03-06 15:30:00,26.95,27.02,26.73,26.73,330368.0,26.663,26.7323,26.4453,26.4453,330368.0
2025-03-07 09:30:00,26.79,27.12,26.6,26.95,489628.0,26.5047,26.8312,26.3167,26.663,489628.0
2025-03-07 10:00:00,26.96,27.0,26.71,26.79,68726.0,26.6729,26.7125,26.4256,26.5047,68726.0
2025-03-07 10:30:00,26.81,27.07,26.78,26.83,106778.0,26.5245,26.7817,26.4948,26.5443,106778.0
2025-03-07 11:00:00,26.83,26.88,26.67,26.69,51929.0,26.5443,26.5938,26.386,26.4058,51929.0
2025-03-07 11:30:00,26.66,26.72,26.55,26.57,51488.0,26.3761,26.4355,26.2673,26.2871,51488.0
2025-03-07 12:00:00,26.57,26.59,26.41,26.44,96272.0,26.2871,26.3068,26.1288,26.1584,96272.0
2025-03-07 12:30:00,26.44,26.58,26.43,26.54,75560.0,26.1584,26.2969,26.1485,26.2574,75560.0
2025-03-07 13:00:00,26.55,26.77,26.54,26.7,77201.0,26.2673,26.4849,26.2574,26.4157,77201.0
2025-03-07 13:30:00,26.71,26.76,26.69,26.7,43353.0,26.4256,26.475,26.4058,26.4157,43353.0
2025-03-07 14:00:00,26.7,26.77,26.68,26.71,67261.0,26.4157,26.4849,26.3959,26.4256,67261.0
2025-03-07 14:30:00,26.71,26.76,26.66,26.72,414231.0,26.4256,26.475,26.3761,26.4355,414231.0
2025-03-07 15:00:00,26.72,26.8,26.7,26.8,92234.0,26.4355,26.5146,26.4157,26.5146,92234.0
2025-03-07 15:30:00,26.79,26.83,26.64,26.69,457025.0,26.5047,26.5443,26.3563,26.4058,457025.0
2025-03-10 09:30:00,26.7,26.89,26.67,26.69,74863.0,26.4157,26.6036,26.386,26.4058,74863.0
2025-03-10 10:00:00,26.69,26.76,26.5,26.5,95884.0,26.4058,26.475,26.2178,26.2178,95884.0
2025-03-10 10:30:00,26.5,26.53,26.33,26.51,116771.0,26.2178,26.2475,26.0496,26.2277,116771.0
2025-03-10 11:00:00,26.52,26.65,26.5,26.52,156497.0,26.2376,26.3662,26.2178,26.2376,156497.0
2025-03-10 11:30:00,26.53,26.55,26.42,26.47,66215.0,26.2475,26.2673,26.1386,26.1881,66215.0
2025-03-10 12:00:00,26.47,26.58,26.45,26.49,58587.0,26.1881,26.2969,26.1683,26.2079,58587.0
2025-03-10 12:30:00,26.48,26.59,26.47,26.53,39945.0,26.198,26.3068,26.1881,26.2475,39945.0
2025-03-10 13:00:00,26.53,26.53,26.42,26.42,53036.0,26.2475,26.2475,26.1386,26.1386,53036.0
2025-03-10 13:30:00,26.43,26.44,26.37,26.38,44088.0,26.1485,26.1584,26.0892,26.0991,44088.0
2025-03-10 14:00:00,26.39,26.41,26.26,26.27,62854.0,26.109,26.1288,25.9804,25.9902,62854.0
2025-03-10 14:30:00,26.28,26.33,26.22,26.23,79686.0,26.0001,26.0496,25.9408,25.9507,79686.0
2025-03-10 15:00:00,26.24,26.38,26.15,26.29,102453.0,25.9606,26.0991,25.8715,26.01,102453.0
2025-03-10 15:30:00,26.29,26.45,26.26,26.31,328832.0,26.01,26.1683,25.9804,26.0298,328832.0
2025-03-11 09:30:00,26.3,26.45,26.2,26.25,89951.0,26.0199,26.1683,25.921,25.9705,89951.0
2025-03-11 10:00:00,26.25,26.26,26.12,26.14,111945.0,25.9705,25.9804,25.8418,25.8616,111945.0
2025-03-11 10:30:00,26.15,26.17,25.88,25.9,90978.0,25.8715,25.8913,25.6044,25.6242,90978.0
2025-03-11 11:00:00,25.91,26.06,25.81,25.95,112736.0,25.6341,25.7825,25.5351,25.6737,112736.0
2025-03-11 11:30:00,25.94,26.02,25.86,25.87,100493.0,25.6638,25.7429,25.5846,25.5945,100493.0
2025-03-11 12:00:00,25.86,25.87,25.58,25.59,180508.0,25.5846,25.5945,25.3076,25.3175,180508.0
2025-03-11 12:30:00,25.6,25.62,25.5,25.52,75367.0,25.3274,25.3472,25.2284,25.2482,75367.0
2025-03-11 13:00:00,25.52,25.53,25.42,25.43,90667.0,25.2482,25.2581,25.1493,25.1592,90667.0
2025-03-11 13:30:00,25.43,25.51,25.39,25.49,155439.0,25.1592,25.2383,25.1196,25.2186,155439.0
2025-03-11 14:00:00,25.5,25.71,25.5,25.71,68666.0,25.2284,25.4362,25.2284,25.4362,68666.0
2025-03-11 14:30:00,25.71,25.83,25.63,25.79,146239.0,25.4362,25.5549,25.3571,25.5154,146239.0
2025-03-11 15:00:00,25.79,25.87,25.75,25.82,89371.0,25.5154,25.5945,25.4758,25.545,89371.0
2025-03-11 15:30:00,25.81,25.89,25.75,25.79,423335.0,25.5351,25.6143,25.4758,25.5154,423335.0
2025-03-12 09:30:00,25.82,25.94,25.72,25.78,57609.0,25.545,25.6638,25.4461,25.5055,57609.0
2025-03-12 10:00:00,25.78,25.93,25.67,25.86,110705.0,25.5055,25.6539,25.3966,25.5846,110705.0
2025-03-12 10:30:00,25.85,25.91,25.75,25.83,31488.0,25.5747,25.6341,25.4758,25.5549,31488.0
2025-03-12 11:00:00,25.83,25.89,25.8,25.86,23742.0,25.5549,25.6143,25.5253,25.5846,23742.0
2025-03-12 11:30:00,25.87,25.9,25.59,25.66,55405.0,25.5945,25.6242,25.3175,25.3867,55405.0
2025-03-12 12:00:00,25.66,25.75,25.6,25.67,34480.0,25.3867,25.4758,25.3274,25.3966,34480.0
2025-03-12 12:30:00,25.67,25.8,25.67,25.72,30843.0,25.3966,25.5253,25.3966,25.4461,30843.0
2025-03-12 13:00:00,25.71,25.89,25.71,25.88,21663.0,25.4362,25.6143,25.4362,25.6044,21663.0
2025-03-12 13:30:00,25.87,25.92,25.79,25.8,28056.0,25.5945,25.644,25.5154,25.5253,28056.0
2025-03-12 14:00:00,25.79,25.96,25.78,25.96,27173.0,25.5154,25.6835,25.5055,25.6835,27173.0
2025-03-12 14:30:00,25.95,26.01,25.94,25.99,31495.0,25.6737,25.733,25.6638,25.7132,31495.0
2025-03-12 15:00:00,25.99,25.99,25.92,25.95,31000.0,25.7132,25.7132,25.644,25.6737,31000.0
2025-03-12 15:30:00,25.96,26.07,25.91,25.98,191583.0,25.6835,25.7924,25.6341,25.7033,191583.0
2025-03-13 09:30:00,25.95,26.13,25.88,26.01,27605.0,25.6737,25.8517,25.6044,25.733,27605.0
2025-03-13 10:00:00,26.01,26.23,26.01,26.17,35200.0,25.733,25.9507,25.733,25.8913,35200.0
2025-03-13 10:30:00,26.17,26.21,25.97,26.0,25445.0,25.8913,25.9309,25.6934,25.7231,25445.0
2025-03-13 11:00:00,26.01,26.02,25.84,25.85,37243.0,25.733,25.7429,25.5648,25.5747,37243.0
2025-03-13 11:30:00,25.84,25.86,25.56,25.56,59760.0,25.5648,25.5846,25.2878,25.2878,59760.0
2025-03-13 12:00:00,25.57,25.75,25.51,25.7,387137.0,25.2977,25.4758,25.2383,25.4263,387137.0
2025-03-13 12:30:00,25.7,25.77,25.67,25.68,67648.0,25.4263,25.4956,25.3966,25.4065,67648.0
2025-03-13 13:00:00,25.69,25.71,25.52,25.55,60347.0,25.4164,25.4362,25.2482,25.2779,60347.0
2025-03-13 13:30:00,25.56,25.58,25.5,25.5,45915.0,25.2878,25.3076,25.2284,25.2284,45915.0
2025-03-13 14:00:00,25.5,25.63,25.5,25.55,35835.0,25.2284,25.3571,25.2284,25.2779,35835.0
2025-03-13 14:30:00,25.55,25.61,25.47,25.5,98084.0,25.2779,25.3373,25.1988,25.2284,98084.0
2025-03-13 15:00:00,25.49,25.52,25.37,25.42,88279.0,25.2186,25.2482,25.0998,25.1493,88279.0
2025-03-13 15:30:00,25.42,25.47,25.22,25.25,390095.0,25.1493,25.1988,24.9514,24.9811,390095.0
2025-03-14 09:30:00,25.42,25.52,25.33,25.34,64906.0,25.1493,25.2482,25.0603,25.0702,64906.0
2025-03-14 10:00:00,25.32,25.37,25.17,25.35,70779.0,25.0504,25.0998,24.902,25.08,70779.0
2025-03-14 10:30:00,25.34,25.36,25.26,25.34,85704.0,25.0702,25.0899,24.991,25.0702,85704.0
2025-03-14 11:00:00,25.34,25.49,25.33,25.46,111089.0,25.0702,25.2186,25.0603,25.1889,111089.0
2025-03-14 11:30:00,25.46,25.54,25.43,25.46,72241.0,25.1889,25.268,25.1592,25.1889,72241.0
2025-03-14 12:00:00,25.46,25.48,25.41,25.43,100297.0,25.1889,25.2087,25.1394,25.1592,100297.0
2025-03-14 12:30:00,25.43,25.45,25.33,25.41,97249.0,25.1592,25.179,25.0603,25.1394,97249.0
2025-03-14 13:00:00,25.41,25.47,25.41,25.45,87683.0,25.1394,25.1988,25.1394,25.179,87683.0
2025-03-14 13:30:00,25.45,25.48,25.38,25.39,78798.0,25.179,25.2087,25.1097,25.1196,78798.0
2025-03-14 14:00:00,25.39,25.46,25.38,25.43,48270.0,25.1196,25.1889,25.1097,25.1592,48270.0
2025-03-14 14:30:00,25.43,25.47,25.42,25.44,62852.0,25.1592,25.1988,25.1493,25.1691,62852.0
2025-03-14 15:00:00,25.44,25.51,25.41,25.45,117996.0,25.1691,25.2383,25.1394,25.179,117996.0
2025-03-14 15:30:00,25.45,25.54,25.42,25.45,373127.0,25.179,25.268,25.1493,25.179,373127.0
2025-03-17 09:30:00,25.57,25.72,25.55,25.66,41023.0,25.2977,25.4461,25.2779,25.3867,41023.0
2025-03-17 10:00:00,25.64,25.75,25.59,25.73,54098.0,25.367,25.4758,25.3175,25.456,54098.0
2025-03-17 10:30:00,25.73,25.82,25.69,25.82,71204.0,25.456,25.545,25.4164,25.545,71204.0
2025-03-17 11:00:00,25.82,25.93,25.81,25.92,88273.0,25.545,25.6539,25.5351,25.644,88273.0
2025-03-17 11:30:00,25.92,25.92,25.75,25.75,73438.0,25.644,25.644,25.4758,25.4758,73438.0
2025-03-17 12:00:00,25.75,25.84,25.73,25.82,45060.0,25.4758,25.5648,25.456,25.545,45060.0
2025-03-17 12:30:00,25.83,25.84,25.76,25.8,34612.0,25.5549,25.5648,25.4857,25.5253,34612.0
2025-03-17 13:00:00,25.8,25.87,25.79,25.84,64631.0,25.5253,25.5945,25.5154,25.5648,64631.0
2025-03-17 13:30:00,25.84,25.91,25.84,25.9,53023.0,25.5648,25.6341,25.5648,25.6242,53023.0
2025-03-17 14:00:00,25.91,25.97,25.88,25.89,77517.0,25.6341,25.6934,25.6044,25.6143,77517.0
2025-03-17 14:30:00,25.88,25.99,25.88,25.96,69371.0,25.6044,25.7132,25.6044,25.6835,69371.0
2025-03-17 15:00:00,25.96,25.98,25.92,25.96,80857.0,25.6835,25.7033,25.644,25.6835,80857.0
2025-03-17 15:30:00,25.96,25.99,25.91,25.95,416121.0,25.6835,25.7132,25.6341,25.6737,416121.0
2025-03-18 09:30:00,25.85,26.03,25.72,25.84,65006.0,25.5747,25.7528,25.4461,25.5648,65006.0
2025-03-18 10:00:00,25.84,26.08,25.83,26.08,47891.0,25.5648,25.8023,25.5549,25.8023,47891.0
2025-03-18 10:30:00,26.08,26.12,26.06,26.1,44182.0,25.8023,25.8418,25.7825,25.8221,44182.0
2025-03-18 11:00:00,26.1,26.11,25.88,25.88,67484.0,25.8221,25.832,25.6044,25.6044,67484.0
2025-03-18 11:30:00,25.87,25.9,25.79,25.86,61977.0,25.5945,25.6242,25.5154,25.5846,61977.0
2025-03-18 12:00:00,25.87,25.96,25.86,25.96,67284.0,25.5945,25.6835,25.5846,25.6835,67284.0
2025-03-18 12:30:00,25.96,25.96,25.89,25.94,66237.0,25.6835,25.6835,25.6143,25.6638,66237.0
2025-03-18 13:00:00,25.93,26.01,25.88,25.99,111972.0,25.6539,25.733,25.6044,25.7132,111972.0
2025-03-18 13:30:00,25.99,26.07,25.99,26.0,72156.0,25.7132,25.7924,25.7132,25.7231,72156.0
2025-03-18 14:00:00,26.0,26.02,25.94,25.94,63413.0,25.7231,25.7429,25.6638,25.6638,63413.0
2025-03-18 14:30:00,25.94,25.99,25.92,25.96,74700.0,25.6638,25.7132,25.644,25.6835,74700.0
2025-03-18 15:00:00,25.96,25.98,25.9,25.96,100626.0,25.6835,25.7033,25.6242,25.6835,100626.0
2025-03-18 15:30:00,25.96,26.09,25.92,26.04,375041.0,25.6835,25.8122,25.644,25.7627,375041.0
2025-03-19 09:30:00,25.98,26.04,25.85,26.0,27541.0,25.7033,25.7627,25.5747,25.7231,27541.0
2025-03-19 10:00:00,25.97,25.99,25.79,25.91,57003.0,25.6934,25.7132,25.5154,25.6341,57003.0
2025-03-19 10:30:00,25.92,25.92,25.74,25.74,36635.0,25.644,25.644,25.4659,25.4659,36635.0
2025-03-19 11:00:00,25.73,25.73,25.63,25.68,30940.0,25.456,25.456,25.3571,25.4065,30940.0
2025-03-19 11:30:00,25.68,25.87,25.68,25.84,40312.0,25.4065,25.5945,25.4065,25.5648,40312.0
2025-03-19 12:00:00,25.86,25.88,25.83,25.88,20154.0,25.5846,25.6044,25.5549,25.6044,20154.0
2025-03-19 12:30:00,25.88,25.95,25.85,25.91,24302.0,25.6044,25.6737,25.5747,25.6341,24302.0
2025-03-19 13:00:00,25.92,25.94,25.86,25.87,22081.0,25.644,25.6638,25.5846,25.5945,22081.0
2025-03-19 13:30:00,25.87,25.95,25.8,25.8,23933.0,25.5945,25.6737,25.5253,25.5253,23933.0
2025-03-19 14:00:00,25.78,26.03,25.78,26.0,40096.0,25.5055,25.7528,25.5055,25.7231,40096.0
2025-03-19 14:30:00,26.02,26.18,26.02,26.08,52580.0,25.7429,25.9012,25.7429,25.8023,52580.0
2025-03-19 15:00:00,26.08,26.21,26.05,26.08,65536.0,25.8023,25.9309,25.7726,25.8023,65536.0
2025-03-19 15:30:00,26.08,26.14,25.97,26.01,231504.0,25.8023,25.8616,25.6934,25.733,231504.0
2025-03-20 09:30:00,25.91,26.01,25.69,25.95,38940.0,25.6341,25.733,25.4164,25.6737,38940.0
2025-03-20 10:00:00,25.94,26.14,25.94,26.14,27408.0,25.6638,25.8616,25.6638,25.8616,27408.0
2025-03-20 10:30:00,26.14,26.14,25.97,26.02,27470.0,25.8616,25.8616,25.6934,25.7429,27470.0
2025-03-20 11:00:00,26.02,26.03,25.91,25.99,50513.0,25.7429,25.7528,25.6341,25.7132,50513.0
2025-03-20 11:30:00,25.98,25.99,25.91,25.97,29110.0,25.7033,25.7132,25.6341,25.6934,29110.0
2025-03-20 12:00:00,25.99,26.08,25.97,26.02,18822.0,25.7132,25.8023,25.6934,25.7429,18822.0
2025-03-20 12:30:00,26.03,26.05,25.96,25.96,15584.0,25.7528,25.7726,25.6835,25.6835,15584.0
2025-03-20 13:00:00,25.96,26.04,25.95,25.96,21075.0,25.6835,25.7627,25.6737,25.6835,21075.0
2025-03-20 13:30:00,25.97,26.02,25.96,25.96,30908.0,25.6934,25.7429,25.6835,25.6835,30908.0
2025-03-20 14:00:00,25.96,26.04,25.95,25.95,29841.0,25.6835,25.7627,25.6737,25.6737,29841.0
2025-03-20 14:30:00,25.94,26.0,25.92,25.94,23506.0,25.6638,25.7231,25.644,25.6638,23506.0
2025-03-20 15:00:00,25.95,26.0,25.95,25.98,29916.0,25.6737,25.7231,25.6737,25.7033,29916.0
2025-03-20 15:30:00,25.99,26.08,25.94,25.96,175700.0,25.7132,25.8023,25.6638,25.6835,175700.0
2025-03-21 09:30:00,25.85,25.92,25.51,25.62,417442.0,25.5747,25.644,25.2383,25.3472,417442.0
2025-03-21 10:00:00,25.61,25.62,25.42,25.55,46736.0,25.3373,25.3472,25.1493,25.2779,46736.0
2025-03-21 10:30:00,25.55,25.73,25.55,25.73,41145.0,25.2779,25.456,25.2779,25.456,41145.0
2025-03-21 11:00:00,25.74,25.82,25.64,25.64,84397.0,25.4659,25.545,25.367,25.367,84397.0
2025-03-21 11:30:00,25.63,25.67,25.58,25.59,23172.0,25.3571,25.3966,25.3076,25.3175,23172.0
2025-03-21 12:00:00,25.58,25.7,25.58,25.69,44206.0,25.3076,25.4263,25.3076,25.4164,44206.0
2025-03-21 12:30:00,25.69,25.72,25.63,25.7,38827.0,25.4164,25.4461,25.3571,25.4263,38827.0
2025-03-21 13:00:00,25.71,25.75,25.69,25.69,21842.0,25.4362,25.4758,25.4164,25.4164,21842.0
2025-03-21 13:30:00,25.69,25.75,25.66,25.71,31506.0,25.4164,25.4758,25.3867,25.4362,31506.0
2025-03-21 14:00:00,25.71,25.79,25.7,25.75,58376.0,25.4362,25.5154,25.4263,25.4758,58376.0
2025-03-21 14:30:00,25.76,25.8,25.71,25.71,84196.0,25.4857,25.5253,25.4362,25.4362,84196.0
2025-03-21 15:00:00,25.71,25.74,25.68,25.69,78608.0,25.4362,25.4659,25.4065,25.4164,78608.0
2025-03-21 15:30:00,25.69,25.69,25.59,25.61,296254.0,25.4164,25.4164,25.3175,25.3373,296254.0
2025-03-24 09:30:00,25.83,26.09,25.74,25.79,46813.0,25.5549,25.8122,25.4659,25.5154,46813.0
2025-03-24 10:00:00,25.8,25.89,25.79,25.83,119850.0,25.5253,25.6143,25.5154,25.5549,119850.0
2025-03-24 10:30:00,25.83,25.91,25.76,25.9,48046.0,25.5549,25.6341,25.4857,25.6242,48046.0
2025-03-24 11:00:00,25.9,25.94,25.88,25.88,52690.0,25.6242,25.6638,25.6044,25.6044,52690.0
2025-03-24 11:30:00,25.88,25.92,25.84,25.92,64641.0,25.6044,25.644,25.5648,25.644,64641.0
2025-03-24 12:00:00,25.92,25.99,25.91,25.93,87986.0,25.644,25.7132,25.6341,25.6539,87986.0
2025-03-24 12:30:00,25.93,25.97,25.88,25.89,42490.0,25.6539,25.6934,25.6044,25.6143,42490.0
2025-03-24 13:00:00,25.89,25.9,25.86,25.9,49210.0,25.6143,25.6242,25.5846,25.6242,49210.0
2025-03-24 13:30:00,25.9,25.92,25.84,25.84,64215.0,25.6242,25.644,25.5648,25.5648,64215.0
2025-03-24 14:00:00,25.84,25.85,25.8,25.82,62503.0,25.5648,25.5747,25.5253,25.545,62503.0
2025-03-24 14:30:00,25.82,25.88,25.82,25.87,70167.0,25.545,25.6044,25.545,25.5945,70167.0
2025-03-24 15:00:00,25.88,26.0,25.87,25.98,134405.0,25.6044,25.7231,25.5945,25.7033,134405.0
2025-03-24 15:30:00,25.99,26.11,25.96,26.09,439032.0,25.7132,25.832,25.6835,25.8122,439032.0
2025-03-25 09:30:00,26.15,26.3,26.15,26.2,191481.0,25.8715,26.0199,25.8715,25.921,191481.0
2025-03-25 10:00:00,26.2,26.44,26.18,26.39,64551.0,25.921,26.1584,25.9012,26.109,64551.0
2025-03-25 10:30:00,26.38,26.44,26.31,26.43,57581.0,26.0991,26.1584,26.0298,26.1485,57581.0
2025-03-25 11:00:00,26.43,26.44,26.29,26.3,89653.0,26.1485,26.1584,26.01,26.0199,89653.0
2025-03-25 11:30:00,26.3,26.35,26.17,26.23,80258.0,26.0199,26.0694,25.8913,25.9507,80258.0
2025-03-25 12:00:00,26.23,26.25,26.12,26.13,84630.0,25.9507,25.9705,25.8418,25.8517,84630.0
2025-03-25 12:30:00,26.13,26.21,26.13,26.17,42200.0,25.8517,25.9309,25.8517,25.8913,42200.0
2025-03-25 13:00:00,26.17,26.24,26.16,26.19,44322.0,25.8913,25.9606,25.8814,25.9111,44322.0
2025-03-25 13:30:00,26.19,26.28,26.19,26.22,41397.0,25.9111,26.0001,25.9111,25.9408,41397.0
2025-03-25 14:00:00,26.22,26.25,26.19,26.19,42914.0,25.9408,25.9705,25.9111,25.9111,42914.0
2025-03-25 14:30:00,26.19,26.19,26.1,26.15,57600.0,25.9111,25.9111,25.8221,25.8715,57600.0
2025-03-25 15:00:00,26.14,26.18,26.06,26.07,80737.0,25.8616,25.9012,25.7825,25.7924,80737.0
2025-03-25 15:30:00,26.07,26.08,25.83,26.0,332360.0,25.7924,25.8023,25.5549,25.7231,332360.0
2025-03-26 09:30:00,26.08,26.34,26.02,26.29,46589.0,25.8023,26.0595,25.7429,26.01,46589.0
2025-03-26 10:00:00,26.29,26.35,26.2,26.21,55448.0,26.01,26.0694,25.921,25.9309,55448.0
2025-03-26 10:30:00,26.21,26.23,26.12,26.17,37893.0,25.9309,25.9507,25.8418,25.8913,37893.0
2025-03-26 11:00:00,26.17,26.22,26.11,26.12,53443.0,25.8913,25.9408,25.832,25.8418,53443.0
2025-03-26 11:30:00,26.12,26.12,26.04,26.05,43164.0,25.8418,25.8418,25.7627,25.7726,43164.0
2025-03-26 12:00:00,26.05,26.14,26.05,26.14,28739.0,25.7726,25.8616,25.7726,25.8616,28739.0
2025-03-26 12:30:00,26.14,26.17,26.13,26.16,21308.0,25.8616,25.8913,25.8517,25.8814,21308.0
2025-03-26 13:00:00,26.16,26.2,26.15,26.15,30701.0,25.8814,25.921,25.8715,25.8715,30701.0
2025-03-26 13:30:00,26.16,26.17,26.11,26.14,32426.0,25.8814,25.8913,25.832,25.8616,32426.0
2025-03-26 14:00:00,26.14,26.22,26.14,26.2,86919.0,25.8616,25.9408,25.8616,25.921,86919.0
2025-03-26 14:30:00,26.2,26.22,26.12,26.14,43501.0,25.921,25.9408,25.8418,25.8616,43501.0
2025-03-26 15:00:00,26.14,26.2,26.11,26.18,46747.0,25.8616,25.921,25.832,25.9012,46747.0
2025-03-26 15:30:00,26.19,26.36,26.18,26.34,340118.0,25.9111,26.0793,25.9012,26.0595,340118.0
2025-03-27 09:30:00,26.4,26.4,26.17,26.23,74683.0,26.1189,26.1189,25.8913,25.9507,74683.0
2025-03-27 10:00:00,26.24,26.41,26.18,26.4,93772.0,25.9606,26.1288,25.9012,26.1189,93772.0
2025-03-27 10:30:00,26.4,26.44,26.37,26.41,104506.0,26.1189,26.1584,26.0892,26.1288,104506.0
2025-03-27 11:00:00,26.42,26.49,26.38,26.38,51517.0,26.1386,26.2079,26.0991,26.0991,51517.0
2025-03-27 11:30:00,26.38,26.39,26.06,26.08,184375.0,26.0991,26.109,25.7825,25.8023,184375.0
2025-03-27 12:00:00,26.08,26.27,26.05,26.2,2107065.0,25.8023,25.9902,25.7726,25.921,2107065.0
2025-03-27 12:30:00,26.2,26.23,26.05,26.09,127761.0,25.921,25.9507,25.7726,25.8122,127761.0
2025-03-27 13:00:00,26.08,26.19,26.07,26.16,79567.0,25.8023,25.9111,25.7924,25.8814,79567.0
2025-03-27 13:30:00,26.16,26.17,26.1,26.12,63367.0,25.8814,25.8913,25.8221,25.8418,63367.0
2025-03-27 14:00:00,26.12,26.27,26.11,26.21,84556.0,25.8418,25.9902,25.832,25.9309,84556.0
2025-03-27 14:30:00,26.21,26.27,26.17,26.18,80678.0,25.9309,25.9902,25.8913,25.9012,80678.0
2025-03-27 15:00:00,26.18,26.4,26.17,26.39,102769.0,25.9012,26.1189,25.8913,26.109,102769.0
2025-03-27 15:30:00,26.39,26.4,26.23,26.26,607301.0,26.109,26.1189,25.9507,25.9804,607301.0
2025-03-28 09:30:00,26.32,26.37,25.98,26.04,25213.0,26.0397,26.0892,25.7033,25.7627,25213.0
2025-03-28 10:00:00,26.02,26.1,25.99,26.0,14824.0,25.7429,25.8221,25.7132,25.7231,14824.0
2025-03-28 10:30:00,26.0,26.03,25.9,25.96,41642.0,25.7231,25.7528,25.6242,25.6835,41642.0
2025-03-28 11:00:00,25.94,25.98,25.87,25.92,47934.0,25.6638,25.7033,25.5945,25.644,47934.0
2025-03-28 11:30:00,25.93,25.98,25.92,25.96,197537.0,25.6539,25.7033,25.644,25.6835,197537.0
2025-03-28 12:00:00,25.96,26.02,25.94,25.95,37150.0,25.6835,25.7429,25.6638,25.6737,37150.0
2025-03-28 12:30:00,25.95,26.04,25.93,26.03,41660.0,25.6737,25.7627,25.6539,25.7528,41660.0
2025-03-28 13:00:00,26.03,26.03,25.94,25.96,42256.0,25.7528,25.7528,25.6638,25.6835,42256.0
2025-03-28 13:30:00,25.96,25.97,25.9,25.93,47369.0,25.6835,25.6934,25.6242,25.6539,47369.0
2025-03-28 14:00:00,25.93,25.94,25.82,25.83,60624.0,25.6539,25.6638,25.545,25.5549,60624.0
2025-03-28 14:30:00,25.82,25.89,25.8,25.85,103420.0,25.545,25.6143,25.5253,25.5747,103420.0
2025-03-28 15:00:00,25.86,25.96,25.85,25.93,57332.0,25.5846,25.6835,25.5747,25.6539,57332.0
2025-03-28 15:30:00,25.92,26.13,25.9,26.1,371077.0,25.644,25.8517,25.6242,25.8221,371077.0
2025-03-31 09:30:00,26.16,26.4,26.12,26.32,62086.0,25.8814,26.1189,25.8418,26.0397,62086.0
2025-03-31 10:00:00,26.3,26.34,26.19,26.29,49964.0,26.0199,26.0595,25.9111,26.01,49964.0
2025-03-31 10:30:00,26.29,26.4,26.29,26.37,56865.0,26.01,26.1189,26.01,26.0892,56865.0
2025-03-31 11:00:00,26.37,26.52,26.37,26.48,51355.0,26.0892,26.2376,26.0892,26.198,51355.0
2025-03-31 11:30:00,26.48,26.49,26.34,26.37,37017.0,26.198,26.2079,26.0595,26.0892,37017.0
2025-03-31 12:00:00,26.36,26.36,26.24,26.32,48839.0,26.0793,26.0793,25.9606,26.0397,48839.0
2025-03-31 12:30:00,26.32,26.36,26.3,26.32,36216.0,26.0397,26.0793,26.0199,26.0397,36216.0
2025-03-31 13:00:00,26.32,26.34,26.25,26.29,48097.0,26.0397,26.0595,25.9705,26.01,48097.0
2025-03-31 13:30:00,26.28,26.35,26.27,26.31,31118.0,26.0001,26.0694,25.9902,26.0298,31118.0
2025-03-31 14:00:00,26.32,26.47,26.32,26.47,37691.0,26.0397,26.1881,26.0397,26.1881,37691.0
2025-03-31 14:30:00,26.48,26.57,26.48,26.51,61162.0,26.198,26.2871,26.198,26.2277,61162.0
2025-03-31 15:00:00,26.52,26.63,26.51,26.55,75514.0,26.2376,26.3464,26.2277,26.2673,75514.0
2025-03-31 15:30:00,26.55,26.66,26.48,26.56,416955.0,26.2673,26.3761,26.198,26.2772,416955.0
2025-04-01 09:30:00,26.68,26.74,26.41,26.41,144753.0,26.3959,26.4552,26.1288,26.1288,144753.0
2025-04-01 10:00:00,26.39,26.52,26.23,26.26,76613.0,26.109,26.2376,25.9507,25.9804,76613.0
2025-04-01 10:30:00,26.27,26.49,26.25,26.47,71112.0,25.9902,26.2079,25.9705,26.1881,71112.0
2025-04-01 11:00:00,26.46,26.64,26.46,26.57,55203.0,26.1782,26.3563,26.1782,26.2871,55203.0
2025-04-01 11:30:00,26.58,26.67,26.55,26.66,47882.0,26.2969,26.386,26.2673,26.3761,47882.0
2025-04-01 12:00:00,26.67,26.75,26.6,26.61,56650.0,26.386,26.4651,26.3167,26.3266,56650.0
2025-04-01 12:30:00,26.59,26.59,26.39,26.46,46673.0,26.3068,26.3068,26.109,26.1782,46673.0
2025-04-01 13:00:00,26.47,26.53,26.42,26.46,119666.0,26.1881,26.2475,26.1386,26.1782,119666.0
2025-04-01 13:30:00,26.46,26.48,26.37,26.38,47796.0,26.1782,26.198,26.0892,26.0991,47796.0
2025-04-01 14:00:00,26.37,26.37,26.28,26.3,41142.0,26.0892,26.0892,26.0001,26.0199,41142.0
2025-04-01 14:30:00,26.3,26.35,26.24,26.35,72001.0,26.0199,26.0694,25.9606,26.0694,72001.0
2025-04-01 15:00:00,26.35,26.42,26.35,26.38,68278.0,26.0694,26.1386,26.0694,26.0991,68278.0
2025-04-01 15:30:00,26.39,26.56,26.38,26.52,339955.0,26.109,26.2772,26.0991,26.2376,339955.0
2025-04-02 09:30:00,26.22,26.36,26.06,26.2,41201.0,26.22,26.36,26.06,26.2,41201.0
2025-04-02 10:00:00,26.22,26.5,26.22,26.42,77899.0,26.22,26.5,26.22,26.42,77899.0
2025-04-02 10:30:00,26.45,26.72,26.43,26.7,63709.0,26.45,26.72,26.43,26.7,63709.0
2025-04-02 11:00:00,26.69,26.7,26.55,26.55,53834.0,26.69,26.7,26.55,26.55,53834.0
2025-04-02 11:30:00,26.55,26.59,26.4,26.44,38104.0,26.55,26.59,26.4,26.44,38104.0
2025-04-02 12:00:00,26.46,26.51,26.44,26.51,26816.0,26.46,26.51,26.44,26.51,26816.0
2025-04-02 12:30:00,26.52,26.61,26.51,26.59,30231.0,26.52,26.61,26.51,26.59,30231.0
2025-04-02 13:00:00,26.6,26.66,26.6,26.63,28679.0,26.6,26.66,26.6,26.63,28679.0
2025-04-02 13:30:00,26.63,26.65,26.54,26.58,28293.0,26.63,26.65,26.54,26.58,28293.0
2025-04-02 14:00:00,26.58,26.61,26.51,26.52,34544.0,26.58,26.61,26.51,26.52,34544.0
2025-04-02 14:30:00,26.51,26.65,26.5,26.57,41973.0,26.51,26.65,26.5,26.57,41973.0
2025-04-02 15:00:00,26.57,26.7,26.56,26.69,54720.0,26.57,26.7,26.56,26.69,54720.0
2025-04-02 15:30:00,26.68,26.8,26.66,26.71,330646.0,26.68,26.8,26.66,26.71,330646.0
2025-04-03 09:30:00,26.11,26.27,25.17,25.23,233761.0,26.11,26.27,25.17,25.23,233761.0
2025-04-03 10:00:00,25.2,25.26,24.8,25.21,145400.0,25.2,25.26,24.8,25.21,145400.0
2025-04-03 10:30:00,25.2,25.41,25.14,25.25,182293.0,25.2,25.41,25.14,25.25,182293.0
2025-04-03 11:00:00,25.23,25.38,25.16,25.25,132851.0,25.23,25.38,25.16,25.25,132851.0
2025-04-03 11:30:00,25.25,25.45,25.23,25.45,200415.0,25.25,25.45,25.23,25.45,200415.0
2025-04-03 12:00:00,25.43,25.67,25.43,25.66,66424.0,25.43,25.67,25.43,25.66,66424.0
2025-04-03 12:30:00,25.65,25.76,25.6,25.66,168771.0,25.65,25.76,25.6,25.66,168771.0
2025-04-03 13:00:00,25.68,25.71,25.49,25.49,185802.0,25.68,25.71,25.49,25.49,185802.0
2025-04-03 13:30:00,25.48,25.53,25.4,25.43,68480.0,25.48,25.53,25.4,25.43,68480.0
2025-04-03 14:00:00,25.44,25.47,25.23,25.23,77810.0,25.44,25.47,25.23,25.23,77810.0
2025-04-03 14:30:00,25.25,25.31,25.14,25.23,131509.0,25.25,25.31,25.14,25.23,131509.0
2025-04-03 15:00:00,25.23,25.26,25.06,25.08,149299.0,25.23,25.26,25.06,25.08,149299.0
2025-04-03 15:30:00,25.08,25.1,24.89,24.96,492093.0,25.08,25.1,24.89,24.96,492093.0
2025-04-04 09:30:00,24.48,24.56,24.03,24.21,100835.0,24.48,24.56,24.03,24.21,100835.0
2025-04-04 10:00:00,24.21,24.24,23.97,23.98,108215.0,24.21,24.24,23.97,23.98,108215.0
2025-04-04 10:30:00,23.96,24.24,23.84,24.2,106452.0,23.96,24.24,23.84,24.2,106452.0
2025-04-04 11:00:00,24.16,24.61,24.14,24.29,125636.0,24.16,24.61,24.14,24.29,125636.0
2025-04-04 11:30:00,24.28,24.34,24.11,24.18,75914.0,24.28,24.34,24.11,24.18,75914.0
2025-04-04 12:00:00,24.22,24.44,24.21,24.31,88900.0,24.22,24.44,24.21,24.31,88900.0
2025-04-04 12:30:00,24.33,24.43,24.24,24.32,89943.0,24.33,24.43,24.24,24.32,89943.0
2025-04-04 13:00:00,24.3,24.38,24.16,24.31,93125.0,24.3,24.38,24.16,24.31,93125.0
2025-04-04 13:30:00,24.29,24.5,24.23,24.42,49750.0,24.29,24.5,24.23,24.42,49750.0
2025-04-04 14:00:00,24.41,24.5,24.18,24.19,46640.0,24.41,24.5,24.18,24.19,46640.0
2025-04-04 14:30:00,24.17,24.2,24.03,24.15,88399.0,24.17,24.2,24.03,24.15,88399.0
2025-04-04 15:00:00,24.17,24.31,24.1,24.23,81810.0,24.17,24.31,24.1,24.23,81810.0
2025-04-04 15:30:00,24.22,24.33,23.91,23.96,281501.0,24.22,24.33,23.91,23.96,281501.0
2025-04-07 09:30:00,23.24,23.34,22.73,23.13,162051.0,23.24,23.34,22.73,23.13,162051.0
2025-04-07 10:00:00,23.09,24.29,23.03,23.41,145322.0,23.09,24.29,23.03,23.41,145322.0
2025-04-07 10:30:00,23.41,23.83,23.12,23.69,90487.0,23.41,23.83,23.12,23.69,90487.0
2025-04-07 11:00:00,23.7,23.9,23.01,23.13,105815.0,23.7,23.9,23.01,23.13,105815.0
2025-04-07 11:30:00,23.13,23.69,23.12,23.52,64414.0,23.13,23.69,23.12,23.52,64414.0
2025-04-07 12:00:00,23.5,23.58,23.31,23.57,63114.0,23.5,23.58,23.31,23.57,63114.0
2025-04-07 12:30:00,23.57,23.61,23.24,23.28,73783.0,23.57,23.61,23.24,23.28,73783.0
2025-04-07 13:00:00,23.3,23.76,23.25,23.76,73032.0,23.3,23.76,23.25,23.76,73032.0
2025-04-07 13:30:00,23.76,23.83,23.55,23.81,134793.0,23.76,23.83,23.55,23.81,134793.0
2025-04-07 14:00:00,23.82,23.91,23.65,23.75,174767.0,23.82,23.91,23.65,23.75,174767.0
2025-04-07 14:30:00,23.76,23.91,23.69,23.76,440990.0,23.76,23.91,23.69,23.76,440990.0
2025-04-07 15:00:00,23.76,23.88,23.54,23.57,97654.0,23.76,23.88,23.54,23.57,97654.0
2025-04-07 15:30:00,23.58,23.83,23.43,23.59,369372.0,23.58,23.83,23.43,23.59,369372.0
2025-04-08 09:30:00,24.28,24.28,23.9,24.15,50675.0,24.28,24.28,23.9,24.15,50675.0
2025-04-08 10:00:00,24.15,24.22,24.04,24.2,70806.0,24.15,24.22,24.04,24.2,70806.0
2025-04-08 10:30:00,24.17,24.2,23.93,23.93,68294.0,24.17,24.2,23.93,23.93,68294.0
2025-04-08 11:00:00,23.91,24.06,23.88,23.88,67782.0,23.91,24.06,23.88,23.88,67782.0
2025-04-08 11:30:00,23.89,24.13,23.89,24.1,88521.0,23.89,24.13,23.89,24.1,88521.0
2025-04-08 12:00:00,24.11,24.17,23.89,23.96,88937.0,24.11,24.17,23.89,23.96,88937.0
2025-04-08 12:30:00,23.96,23.99,23.61,23.62,77220.0,23.96,23.99,23.61,23.62,77220.0
2025-04-08 13:00:00,23.63,23.69,23.44,23.46,76696.0,23.63,23.69,23.44,23.46,76696.0
2025-04-08 13:30:00,23.44,23.83,23.43,23.62,99635.0,23.44,23.83,23.43,23.62,99635.0
2025-04-08 14:00:00,23.61,23.66,23.41,23.41,72912.0,23.61,23.66,23.41,23.41,72912.0
2025-04-08 14:30:00,23.42,23.75,23.37,23.44,89990.0,23.42,23.75,23.37,23.44,89990.0
2025-04-08 15:00:00,23.44,23.46,23.24,23.33,92794.0,23.44,23.46,23.24,23.33,92794.0
2025-04-08 15:30:00,23.34,23.34,22.76,23.06,556732.0,23.34,23.34,22.76,23.06,556732.0
2025-04-09 09:30:00,22.69,22.91,22.28,22.83,76604.0,22.69,22.91,22.28,22.83,76604.0
2025-04-09 10:00:00,22.87,23.08,22.59,22.77,107111.0,22.87,23.08,22.59,22.77,107111.0
2025-04-09 10:30:00,22.76,22.85,22.35,22.35,145540.0,22.76,22.85,22.35,22.35,145540.0
2025-04-09 11:00:00,22.37,22.76,22.33,22.65,64718.0,22.37,22.76,22.33,22.65,64718.0
2025-04-09 11:30:00,22.66,22.75,22.45,22.47,67858.0,22.66,22.75,22.45,22.47,67858.0
2025-04-09 12:00:00,22.47,22.69,22.43,22.55,66746.0,22.47,22.69,22.43,22.55,66746.0
2025-04-09 12:30:00,22.54,22.72,22.53,22.66,45183.0,22.54,22.72,22.53,22.66,45183.0
2025-04-09 13:00:00,22.67,24.21,22.55,23.7,128298.0,22.67,24.21,22.55,23.7,128298.0
2025-04-09 13:30:00,23.7,24.46,23.7,24.46,124613.0,23.7,24.46,23.7,24.46,124613.0
2025-04-09 14:00:00,24.46,24.66,24.18,24.66,168186.0,24.46,24.66,24.18,24.66,168186.0
2025-04-09 14:30:00,24.62,24.71,24.28,24.3,106443.0,24.62,24.71,24.28,24.3,106443.0
2025-04-09 15:00:00,24.3,24.85,24.23,24.79,152560.0,24.3,24.85,24.23,24.79,152560.0
2025-04-09 15:30:00,24.81,24.93,24.57,24.8,319062.0,24.81,24.93,24.57,24.8,319062.0
2025-04-10 09:30:00,24.3,24.84,24.26,24.65,117361.0,24.3,24.84,24.26,24.65,117361.0
2025-04-10 10:00:00,24.64,24.67,24.32,24.36,57219.0,24.64,24.67,24.32,24.36,57219.0
2025-04-10 10:30:00,24.37,24.43,24.17,24.18,68977.0,24.37,24.43,24.17,24.18,68977.0
2025-04-10 11:00:00,24.18,24.22,23.94,23.94,29560.0,24.18,24.22,23.94,23.94,29560.0
2025-04-10 11:30:00,23.9,23.97,23.76,23.78,28933.0,23.9,23.97,23.76,23.78,28933.0
2025-04-10 12:00:00,23.8,23.87,23.44,23.59,41954.0,23.8,23.87,23.44,23.59,41954.0
2025-04-10 12:30:00,23.57,23.91,23.57,23.8,48140.0,23.57,23.91,23.57,23.8,48140.0
2025-04-10 13:00:00,23.8,24.09,23.5,23.78,120109.0,23.8,24.09,23.5,23.78,120109.0
2025-04-10 13:30:00,23.76,24.12,23.71,24.04,61918.0,23.76,24.12,23.71,24.04,61918.0
2025-04-10 14:00:00,24.02,24.26,23.82,24.22,49187.0,24.02,24.26,23.82,24.22,49187.0
2025-04-10 14:30:00,24.22,24.29,23.88,24.0,121647.0,24.22,24.29,23.88,24.0,121647.0
2025-04-10 15:00:00,23.98,24.16,23.86,23.89,172347.0,23.98,24.16,23.86,23.89,172347.0
2025-04-10 15:30:00,23.86,24.07,23.61,24.05,463642.0,23.86,24.07,23.61,24.05,463642.0
2025-04-11 09:30:00,23.81,23.98,23.38,23.78,62993.0,23.81,23.98,23.38,23.78,62993.0
2025-04-11 10:00:00,23.73,23.95,23.54,23.63,25365.0,23.73,23.95,23.54,23.63,25365.0
2025-04-11 10:30:00,23.61,23.83,23.59,23.67,26996.0,23.61,23.83,23.59,23.67,26996.0
2025-04-11 11:00:00,23.65,23.86,23.45,23.57,57098.0,23.65,23.86,23.45,23.57,57098.0
2025-04-11 11:30:00,23.59,23.81,23.58,23.81,29225.0,23.59,23.81,23.58,23.81,29225.0
2025-04-11 12:00:00,23.82,24.0,23.78,23.94,37092.0,23.82,24.0,23.78,23.94,37092.0
2025-04-11 12:30:00,23.94,24.21,23.93,24.18,52418.0,23.94,24.21,23.93,24.18,52418.0
2025-04-11 13:00:00,24.18,24.26,24.1,24.12,30284.0,24.18,24.26,24.1,24.12,30284.0
2025-04-11 13:30:00,24.14,24.57,24.1,24.45,45050.0,24.14,24.57,24.1,24.45,45050.0
2025-04-11 14:00:00,24.49,24.49,24.3,24.36,37778.0,24.49,24.49,24.3,24.36,37778.0
2025-04-11 14:30:00,24.36,24.46,24.33,24.33,64683.0,24.36,24.46,24.33,24.33,64683.0
2025-04-11 15:00:00,24.32,24.47,24.32,24.42,38248.0,24.32,24.47,24.32,24.42,38248.0
2025-04-11 15:30:00,24.42,24.48,24.3,24.46,252864.0,24.42,24.48,24.3,24.46,252864.0
2025-04-14 09:30:00,24.67,24.9,24.62,24.68,45561.0,24.67,24.9,24.62,24.68,45561.0
2025-04-14 10:00:00,24.73,24.84,24.61,24.75,23018.0,24.73,24.84,24.61,24.75,23018.0
2025-04-14 10:30:00,24.75,24.95,24.73,24.95,43906.0,24.75,24.95,24.73,24.95,43906.0
2025-04-14 11:00:00,24.95,24.97,24.76,24.78,75914.0,24.95,24.97,24.76,24.78,75914.0
2025-04-14 11:30:00,24.79,24.84,24.62,24.65,51838.0,24.79,24.84,24.62,24.65,51838.0
2025-04-14 12:00:00,24.63,24.76,24.59,24.73,76586.0,24.63,24.76,24.59,24.73,76586.0
2025-04-14 12:30:00,24.74,24.91,24.72,24.83,85542.0,24.74,24.91,24.72,24.83,85542.0
2025-04-14 13:00:00,24.84,25.07,24.83,24.91,93454.0,24.84,25.07,24.83,24.91,93454.0
2025-04-14 13:30:00,24.91,24.99,24.88,24.96,64177.0,24.91,24.99,24.88,24.96,64177.0
2025-04-14 14:00:00,24.96,25.06,24.95,25.02,54445.0,24.96,25.06,24.95,25.02,54445.0
2025-04-14 14:30:00,25.04,25.1,25.02,25.08,118762.0,25.04,25.1,25.02,25.08,118762.0
2025-04-14 15:00:00,25.08,25.21,25.08,25.12,105910.0,25.08,25.21,25.08,25.12,105910.0
2025-04-14 15:30:00,25.12,25.21,25.02,25.06,401765.0,25.12,25.21,25.02,25.06,401765.0
2025-04-15 09:30:00,25.04,25.38,24.91,25.14,63321.0,25.04,25.38,24.91,25.14,63321.0
2025-04-15 10:00:00,25.11,25.2,24.98,25.01,35588.0,25.11,25.2,24.98,25.01,35588.0
2025-04-15 10:30:00,25.04,25.22,25.03,25.2,51783.0,25.04,25.22,25.03,25.2,51783.0
2025-04-15 11:00:00,25.21,25.27,25.18,25.18,29840.0,25.21,25.27,25.18,25.18,29840.0
2025-04-15 11:30:00,25.2,25.26,25.17,25.2,36789.0,25.2,25.26,25.17,25.2,36789.0
2025-04-15 12:00:00,25.2,25.23,25.08,25.12,40649.0,25.2,25.23,25.08,25.12,40649.0
2025-04-15 12:30:00,25.13,25.15,25.07,25.12,22210.0,25.13,25.15,25.07,25.12,22210.0
2025-04-15 13:00:00,25.1,25.13,25.02,25.04,17671.0,25.1,25.13,25.02,25.04,17671.0
2025-04-15 13:30:00,25.06,25.12,24.99,25.03,16613.0,25.06,25.12,24.99,25.03,16613.0
2025-04-15 14:00:00,25.05,25.11,24.96,24.96,35684.0,25.05,25.11,24.96,24.96,35684.0
2025-04-15 14:30:00,24.96,25.05,24.96,25.02,30037.0,24.96,25.05,24.96,25.02,30037.0
2025-04-15 15:00:00,25.01,25.07,24.99,25.05,40417.0,25.01,25.07,24.99,25.05,40417.0
2025-04-15 15:30:00,25.05,25.08,24.95,24.98,226966.0,25.05,25.08,24.95,24.98,226966.0
2025-04-16 09:30:00,25.03,25.12,25.02,25.08,26516.0,25.03,25.12,25.02,25.08,26516.0
2025-04-16 10:00:00,25.09,25.13,24.96,25.09,47601.0,25.09,25.13,24.96,25.09,47601.0
2025-04-16 10:30:00,25.08,25.26,25.04,25.23,68142.0,25.08,25.26,25.04,25.23,68142.0
2025-04-16 11:00:00,25.23,25.5,25.17,25.46,59947.0,25.23,25.5,25.17,25.46,59947.0
2025-04-16 11:30:00,25.47,25.47,25.39,25.42,32518.0,25.47,25.47,25.39,25.42,32518.0
2025-04-16 12:00:00,25.42,25.42,25.35,25.36,43129.0,25.42,25.42,25.35,25.36,43129.0
2025-04-16 12:30:00,25.37,25.43,25.34,25.43,47606.0,25.37,25.43,25.34,25.43,47606.0
2025-04-16 13:00:00,25.42,25.5,25.4,25.44,40494.0,25.42,25.5,25.4,25.44,40494.0
2025-04-16 13:30:00,25.43,25.43,25.07,25.07,42937.0,25.43,25.43,25.07,25.07,42937.0
2025-04-16 14:00:00,25.09,25.18,25.03,25.11,33331.0,25.09,25.18,25.03,25.11,33331.0
2025-04-16 14:30:00,25.1,25.12,25.02,25.02,36577.0,25.1,25.12,25.02,25.02,36577.0
2025-04-16 15:00:00,25.02,25.03,24.86,24.87,45917.0,25.02,25.03,24.86,24.87,45917.0
2025-04-16 15:30:00,24.88,25.14,24.88,25.06,235978.0,24.88,25.14,24.88,25.06,235978.0
2025-04-17 09:30:00,25.2,25.67,25.2,25.64,29206.0,25.2,25.67,25.2,25.64,29206.0
2025-04-17 10:00:00,25.64,25.7,25.47,25.48,66434.0,25.64,25.7,25.47,25.48,66434.0
2025-04-17 10:30:00,25.49,25.55,25.45,25.53,26987.0,25.49,25.55,25.45,25.53,26987.0
2025-04-17 11:00:00,25.51,25.68,25.5,25.59,20963.0,25.51,25.68,25.5,25.59,20963.0
2025-04-17 11:30:00,25.58,25.68,25.57,25.62,26065.0,25.58,25.68,25.57,25.62,26065.0
2025-04-17 12:00:00,25.62,25.79,25.55,25.78,68215.0,25.62,25.79,25.55,25.78,68215.0
2025-04-17 12:30:00,25.76,25.88,25.73,25.83,62687.0,25.76,25.88,25.73,25.83,62687.0
2025-04-17 13:00:00,25.84,25.86,25.6,25.61,65555.0,25.84,25.86,25.6,25.61,65555.0
2025-04-17 13:30:00,25.61,25.72,25.58,25.66,109058.0,25.61,25.72,25.58,25.66,109058.0
2025-04-17 14:00:00,25.67,25.73,25.64,25.66,45459.0,25.67,25.73,25.64,25.66,45459.0
2025-04-17 14:30:00,25.66,25.71,25.57,25.58,68735.0,25.66,25.71,25.57,25.58,68735.0
2025-04-17 15:00:00,25.58,25.61,25.49,25.55,74991.0,25.58,25.61,25.49,25.55,74991.0
2025-04-17 15:30:00,25.56,25.64,25.5,25.53,229655.0,25.56,25.64,25.5,25.53,229655.0
2025-04-21 09:30:00,25.2,25.31,25.13,25.31,26164.0,25.2,25.31,25.13,25.31,26164.0
2025-04-21 10:00:00,25.29,25.38,25.23,25.38,26972.0,25.29,25.38,25.23,25.38,26972.0
2025-04-21 10:30:00,25.38,25.45,25.26,25.26,56146.0,25.38,25.45,25.26,25.26,56146.0
2025-04-21 11:00:00,25.26,25.31,25.22,25.28,34931.0,25.26,25.31,25.22,25.28,34931.0
2025-04-21 11:30:00,25.28,25.29,25.07,25.07,27981.0,25.28,25.29,25.07,25.07,27981.0
2025-04-21 12:00:00,25.07,25.14,25.07,25.14,30557.0,25.07,25.14,25.07,25.14,30557.0
2025-04-21 12:30:00,25.13,25.18,25.04,25.05,57295.0,25.13,25.18,25.04,25.05,57295.0
2025-04-21 13:00:00,25.05,25.09,24.96,24.99,27946.0,25.05,25.09,24.96,24.99,27946.0
2025-04-21 13:30:00,25.0,25.03,24.89,24.92,30996.0,25.0,25.03,24.89,24.92,30996.0
2025-04-21 14:00:00,24.91,24.93,24.88,24.89,37715.0,24.91,24.93,24.88,24.89,37715.0
2025-04-21 14:30:00,24.89,24.98,24.88,24.92,57601.0,24.89,24.98,24.88,24.92,57601.0
2025-04-21 15:00:00,24.91,25.03,24.9,24.98,48249.0,24.91,25.03,24.9,24.98,48249.0
2025-04-21 15:30:00,24.99,25.28,24.95,25.24,374903.0,24.99,25.28,24.95,25.24,374903.0
2025-04-22 09:30:00,25.52,25.71,25.5,25.55,26943.0,25.52,25.71,25.5,25.55,26943.0
2025-04-22 10:00:00,25.55,25.58,25.36,25.4,27130.0,25.55,25.58,25.36,25.4,27130.0
2025-04-22 10:30:00,25.42,25.53,25.42,25.52,29279.0,25.42,25.53,25.42,25.52,29279.0
2025-04-22 11:00:00,25.52,25.65,25.51,25.65,119721.0,25.52,25.65,25.51,25.65,119721.0
2025-04-22 11:30:00,25.64,25.64,25.49,25.64,53991.0,25.64,25.64,25.49,25.64,53991.0
2025-04-22 12:00:00,25.65,25.74,25.65,25.72,82031.0,25.65,25.74,25.65,25.72,82031.0
2025-04-22 12:30:00,25.72,25.73,25.56,25.56,44493.0,25.72,25.73,25.56,25.56,44493.0
2025-04-22 13:00:00,25.56,25.68,25.4,25.41,81931.0,25.56,25.68,25.4,25.41,81931.0
2025-04-22 13:30:00,25.42,25.48,25.38,25.46,58417.0,25.42,25.48,25.38,25.46,58417.0
2025-04-22 14:00:00,25.47,25.68,25.47,25.68,30886.0,25.47,25.68,25.47,25.68,30886.0
2025-04-22 14:30:00,25.69,25.77,25.68,25.75,55863.0,25.69,25.77,25.68,25.75,55863.0
2025-04-22 15:00:00,25.74,25.75,25.66,25.74,58528.0,25.74,25.75,25.66,25.74,58528.0
2025-04-22 15:30:00,25.74,25.85,25.69,25.69,320335.0,25.74,25.85,25.69,25.69,320335.0
2025-04-23 09:30:00,26.02,26.3,25.93,26.18,71412.0,26.02,26.3,25.93,26.18,71412.0
2025-04-23 10:00:00,26.17,26.26,26.04,26.16,47054.0,26.17,26.26,26.04,26.16,47054.0
2025-04-23 10:30:00,26.15,26.21,25.97,26.0,68242.0,26.15,26.21,25.97,26.0,68242.0
2025-04-23 11:00:00,26.0,26.07,25.65,25.69,223799.0,26.0,26.07,25.65,25.69,223799.0
2025-04-23 11:30:00,25.69,25.89,25.64,25.82,114508.0,25.69,25.89,25.64,25.82,114508.0
2025-04-23 12:00:00,25.8,25.81,25.66,25.74,121618.0,25.8,25.81,25.66,25.74,121618.0
2025-04-23 12:30:00,25.75,25.82,25.72,25.82,30795.0,25.75,25.82,25.72,25.82,30795.0
2025-04-23 13:00:00,25.82,25.91,25.7,25.8,88788.0,25.82,25.91,25.7,25.8,88788.0
2025-04-23 13:30:00,25.81,25.85,25.68,25.75,82602.0,25.81,25.85,25.68,25.75,82602.0
2025-04-23 14:00:00,25.75,25.8,25.66,25.67,47011.0,25.75,25.8,25.66,25.67,47011.0
2025-04-23 14:30:00,25.69,25.73,25.59,25.6,64044.0,25.69,25.73,25.59,25.6,64044.0
2025-04-23 15:00:00,25.59,25.65,25.55,25.6,56146.0,25.59,25.65,25.55,25.6,56146.0
2025-04-23 15:30:00,25.61,25.82,25.58,25.74,259509.0,25.61,25.82,25.58,25.74,259509.0
2025-04-24 09:30:00,25.66,25.74,25.54,25.59,66975.0,25.66,25.74,25.54,25.59,66975.0
2025-04-24 10:00:00,25.59,25.64,25.52,25.64,41691.0,25.59,25.64,25.52,25.64,41691.0
2025-04-24 10:30:00,25.64,25.73,25.6,25.67,81547.0,25.64,25.73,25.6,25.67,81547.0
2025-04-24 11:00:00,25.67,25.8,25.67,25.73,38277.0,25.67,25.8,25.67,25.73,38277.0
2025-04-24 11:30:00,25.73,25.9,25.71,25.79,134919.0,25.73,25.9,25.71,25.79,134919.0
2025-04-24 12:00:00,25.78,25.83,25.76,25.77,83053.0,25.78,25.83,25.76,25.77,83053.0
2025-04-24 12:30:00,25.77,25.85,25.77,25.84,103425.0,25.77,25.85,25.77,25.84,103425.0
2025-04-24 13:00:00,25.83,25.85,25.7,25.71,38773.0,25.83,25.85,25.7,25.71,38773.0
2025-04-24 13:30:00,25.72,25.79,25.7,25.77,43199.0,25.72,25.79,25.7,25.77,43199.0
2025-04-24 14:00:00,25.77,25.82,25.67,25.7,60380.0,25.77,25.82,25.67,25.7,60380.0
2025-04-24 14:30:00,25.7,25.72,25.65,25.67,58238.0,25.7,25.72,25.65,25.67,58238.0
2025-04-24 15:00:00,25.67,25.78,25.58,25.73,101129.0,25.67,25.78,25.58,25.73,101129.0
2025-04-24 15:30:00,25.73,25.84,25.64,25.69,466572.0,25.73,25.84,25.64,25.69,466572.0
2025-04-25 09:30:00,25.77,25.77,25.51,25.55,55334.0,25.77,25.77,25.51,25.55,55334.0
2025-04-25 10:00:00,25.56,25.62,25.45,25.52,25430.0,25.56,25.62,25.45,25.52,25430.0
2025-04-25 10:30:00,25.52,25.64,25.47,25.6,33495.0,25.52,25.64,25.47,25.6,33495.0
2025-04-25 11:00:00,25.61,25.67,25.58,25.64,76853.0,25.61,25.67,25.58,25.64,76853.0
2025-04-25 11:30:00,25.64,25.77,25.61,25.74,47895.0,25.64,25.77,25.61,25.74,47895.0
2025-04-25 12:00:00,25.74,25.84,25.71,25.82,39731.0,25.74,25.84,25.71,25.82,39731.0
2025-04-25 12:30:00,25.82,25.87,25.74,25.75,32115.0,25.82,25.87,25.74,25.75,32115.0
2025-04-25 13:00:00,25.75,25.81,25.75,25.79,36010.0,25.75,25.81,25.75,25.79,36010.0
2025-04-25 13:30:00,25.79,25.82,25.66,25.66,78529.0,25.79,25.82,25.66,25.66,78529.0
2025-04-25 14:00:00,25.67,25.8,25.65,25.78,41560.0,25.67,25.8,25.65,25.78,41560.0
2025-04-25 14:30:00,25.8,25.84,25.73,25.78,67748.0,25.8,25.84,25.73,25.78,67748.0
2025-04-25 15:00:00,25.78,25.87,25.76,25.79,158889.0,25.78,25.87,25.76,25.79,158889.0
2025-04-25 15:30:00,25.79,25.87,25.76,25.78,446887.0,25.79,25.87,25.76,25.78,446887.0
2025-04-28 09:30:00,25.91,26.05,25.74,25.83,120834.0,25.91,26.05,25.74,25.83,120834.0
2025-04-28 10:00:00,25.83,26.05,25.77,25.93,204242.0,25.83,26.05,25.77,25.93,204242.0
2025-04-28 10:30:00,25.93,25.99,25.89,25.95,156461.0,25.93,25.99,25.89,25.95,156461.0
2025-04-28 11:00:00,25.95,25.95,25.82,25.83,55402.0,25.95,25.95,25.82,25.83,55402.0
2025-04-28 11:30:00,25.84,25.91,25.81,25.84,51353.0,25.84,25.91,25.81,25.84,51353.0
2025-04-28 12:00:00,25.83,25.84,25.71,25.73,63786.0,25.83,25.84,25.71,25.73,63786.0
2025-04-28 12:30:00,25.73,25.77,25.71,25.75,117662.0,25.73,25.77,25.71,25.75,117662.0
2025-04-28 13:00:00,25.75,25.75,25.62,25.62,46305.0,25.75,25.75,25.62,25.62,46305.0
2025-04-28 13:30:00,25.62,25.72,25.61,25.71,85696.0,25.62,25.72,25.61,25.71,85696.0
2025-04-28 14:00:00,25.71,25.84,25.7,25.83,86869.0,25.71,25.84,25.7,25.83,86869.0
2025-04-28 14:30:00,25.83,25.88,25.83,25.87,80921.0,25.83,25.88,25.83,25.87,80921.0
2025-04-28 15:00:00,25.85,25.95,25.84,25.95,146706.0,25.85,25.95,25.84,25.95,146706.0
2025-04-28 15:30:00,25.94,26.11,25.89,26.02,538954.0,25.94,26.11,25.89,26.02,538954.0
2025-04-29 09:30:00,25.47,25.77,25.11,25.18,391781.0,25.47,25.77,25.11,25.18,391781.0
2025-04-29 10:00:00,25.18,25.29,24.77,25.0,421899.0,25.18,25.29,24.77,25.0,421899.0
2025-04-29 10:30:00,25.0,25.3,24.9,25.04,268284.0,25.0,25.3,24.9,25.04,268284.0
2025-04-29 11:00:00,25.05,25.19,24.97,25.18,155947.0,25.05,25.19,24.97,25.18,155947.0
2025-04-29 11:30:00,25.18,25.19,25.06,25.12,102014.0,25.18,25.19,25.06,25.12,102014.0
2025-04-29 12:00:00,25.11,25.28,25.09,25.28,79841.0,25.11,25.28,25.09,25.28,79841.0
2025-04-29 12:30:00,25.29,25.38,25.22,25.28,77042.0,25.29,25.38,25.22,25.28,77042.0
2025-04-29 13:00:00,25.28,25.43,25.2,25.41,80951.0,25.28,25.43,25.2,25.41,80951.0
2025-04-29 13:30:00,25.41,25.42,25.3,25.34,102628.0,25.41,25.42,25.3,25.34,102628.0
2025-04-29 14:00:00,25.34,25.41,25.21,25.25,136764.0,25.34,25.41,25.21,25.25,136764.0
2025-04-29 14:30:00,25.27,25.27,25.08,25.11,187546.0,25.27,25.27,25.08,25.11,187546.0
2025-04-29 15:00:00,25.11,25.14,24.98,25.05,300513.0,25.11,25.14,24.98,25.05,300513.0
2025-04-29 15:30:00,25.05,25.06,24.87,24.93,514683.0,25.05,25.06,24.87,24.93,514683.0
2025-04-30 09:30:00,24.89,24.89,24.42,24.44,126145.0,24.89,24.89,24.42,24.44,126145.0
2025-04-30 10:00:00,24.46,24.58,24.45,24.51,66764.0,24.46,24.58,24.45,24.51,66764.0
2025-04-30 10:30:00,24.51,24.55,24.36,24.5,140325.0,24.51,24.55,24.36,24.5,140325.0
2025-04-30 11:00:00,24.5,24.72,24.5,24.67,93305.0,24.5,24.72,24.5,24.67,93305.0
2025-04-30 11:30:00,24.66,24.76,24.62,24.68,94109.0,24.66,24.76,24.62,24.68,94109.0
2025-04-30 12:00:00,24.68,24.73,24.6,24.63,110513.0,24.68,24.73,24.6,24.63,110513.0
2025-04-30 12:30:00,24.63,24.66,24.57,24.66,88462.0,24.63,24.66,24.57,24.66,88462.0
2025-04-30 13:00:00,24.66,24.7,24.59,24.69,65951.0,24.66,24.7,24.59,24.69,65951.0
2025-04-30 13:30:00,24.69,24.76,24.68,24.72,44793.0,24.69,24.76,24.68,24.72,44793.0
2025-04-30 14:00:00,24.71,24.83,24.65,24.66,66452.0,24.71,24.83,24.65,24.66,66452.0
2025-04-30 14:30:00,24.65,24.7,24.53,24.6,76245.0,24.65,24.7,24.53,24.6,76245.0
2025-04-30 15:00:00,24.6,24.62,24.54,24.59,75033.0,24.6,24.62,24.54,24.59,75033.0
2025-04-30 15:30:00,24.59,24.94,24.54,24.89,289160.0,24.59,24.94,24.54,24.89,289160.0
2025-05-01 09:30:00,24.97,25.06,24.69,25.01,130812.0,24.97,25.06,24.69,25.01,130812.0
2025-05-01 10:00:00,25.02,25.31,24.98,25.24,161135.0,25.02,25.31,24.98,25.24,161135.0
2025-05-01 10:30:00,25.23,25.54,25.2,25.48,104396.0,25.23,25.54,25.2,25.48,104396.0
2025-05-01 11:00:00,25.47,25.62,25.43,25.57,100153.0,25.47,25.62,25.43,25.57,100153.0
2025-05-01 11:30:00,25.58,25.58,25.33,25.35,79369.0,25.58,25.58,25.33,25.35,79369.0
2025-05-01 12:00:00,25.34,25.37,25.19,25.3,129824.0,25.34,25.37,25.19,25.3,129824.0
2025-05-01 12:30:00,25.29,25.36,25.28,25.34,47191.0,25.29,25.36,25.28,25.34,47191.0
2025-05-01 13:00:00,25.35,25.45,25.34,25.39,58537.0,25.35,25.45,25.34,25.39,58537.0
2025-05-01 13:30:00,25.39,25.41,25.24,25.27,56050.0,25.39,25.41,25.24,25.27,56050.0
2025-05-01 14:00:00,25.28,25.43,25.27,25.43,59515.0,25.28,25.43,25.27,25.43,59515.0
2025-05-01 14:30:00,25.43,25.52,25.41,25.49,87865.0,25.43,25.52,25.41,25.49,87865.0
2025-05-01 15:00:00,25.51,25.56,25.46,25.55,84953.0,25.51,25.56,25.46,25.55,84953.0
2025-05-01 15:30:00,25.56,25.65,25.41,25.45,456264.0,25.56,25.65,25.41,25.45,456264.0
2025-05-02 09:30:00,25.73,26.01,25.46,25.79,70353.0,25.73,26.01,25.46,25.79,70353.0
2025-05-02 10:00:00,25.79,25.83,25.69,25.77,80789.0,25.79,25.83,25.69,25.77,80789.0
2025-05-02 10:30:00,25.77,25.81,25.65,25.66,109543.0,25.77,25.81,25.65,25.66,109543.0
2025-05-02 11:00:00,25.66,25.68,25.55,25.55,41329.0,25.66,25.68,25.55,25.55,41329.0
2025-05-02 11:30:00,25.56,25.66,25.55,25.62,39450.0,25.56,25.66,25.55,25.62,39450.0
2025-05-02 12:00:00,25.62,25.69,25.6,25.67,35801.0,25.62,25.69,25.6,25.67,35801.0
2025-05-02 12:30:00,25.66,25.73,25.65,25.65,33290.0,25.66,25.73,25.65,25.65,33290.0
2025-05-02 13:00:00,25.64,25.7,25.63,25.65,25604.0,25.64,25.7,25.63,25.65,25604.0
2025-05-02 13:30:00,25.66,25.79,25.64,25.68,48437.0,25.66,25.79,25.64,25.68,48437.0
2025-05-02 14:00:00,25.68,25.69,25.64,25.66,27768.0,25.68,25.69,25.64,25.66,27768.0
2025-05-02 14:30:00,25.66,25.68,25.62,25.66,38879.0,25.66,25.68,25.62,25.66,38879.0
2025-05-02 15:00:00,25.66,25.74,25.61,25.73,44925.0,25.66,25.74,25.61,25.73,44925.0
2025-05-02 15:30:00,25.72,25.73,25.64,25.68,218616.0,25.72,25.73,25.64,25.68,218616.0
2025-05-05 09:30:00,25.48,25.54,25.28,25.39,45224.0,25.48,25.54,25.28,25.39,45224.0
2025-05-05 10:00:00,25.41,25.45,25.29,25.37,29933.0,25.41,25.45,25.29,25.37,29933.0
2025-05-05 10:30:00,25.37,25.47,25.36,25.46,18199.0,25.37,25.47,25.36,25.46,18199.0
2025-05-05 11:00:00,25.46,25.52,25.4,25.52,20811.0,25.46,25.52,25.4,25.52,20811.0
2025-05-05 11:30:00,25.52,25.56,25.47,25.53,23103.0,25.52,25.56,25.47,25.53,23103.0
2025-05-05 12:00:00,25.53,25.55,25.43,25.46,23462.0,25.53,25.55,25.43,25.46,23462.0
2025-05-05 12:30:00,25.46,25.46,25.36,25.37,26575.0,25.46,25.46,25.36,25.37,26575.0
2025-05-05 13:00:00,25.37,25.37,25.23,25.23,17174.0,25.37,25.37,25.23,25.23,17174.0
2025-05-05 13:30:00,25.24,25.31,25.24,25.3,32426.0,25.24,25.31,25.24,25.3,32426.0
2025-05-05 14:00:00,25.32,25.4,25.26,25.36,110099.0,25.32,25.4,25.26,25.36,110099.0
2025-05-05 14:30:00,25.37,25.37,25.29,25.3,57382.0,25.37,25.37,25.29,25.3,57382.0
2025-05-05 15:00:00,25.32,25.37,25.28,25.3,76282.0,25.32,25.37,25.28,25.3,76282.0
2025-05-05 15:30:00,25.3,25.37,25.29,25.3,312189.0,25.3,25.37,25.29,25.3,312189.0
2025-05-06 09:30:00,25.22,25.22,24.88,25.16,37904.0,25.22,25.22,24.88,25.16,37904.0
2025-05-06 10:00:00,25.13,25.28,25.08,25.28,36807.0,25.13,25.28,25.08,25.28,36807.0
2025-05-06 10:30:00,25.28,25.32,25.22,25.23,38357.0,25.28,25.32,25.22,25.23,38357.0
2025-05-06 11:00:00,25.23,25.3,25.2,25.28,95420.0,25.23,25.3,25.2,25.28,95420.0
2025-05-06 11:30:00,25.28,25.28,25.15,25.16,23212.0,25.28,25.28,25.15,25.16,23212.0
2025-05-06 12:00:00,25.15,25.29,25.15,25.21,21652.0,25.15,25.29,25.15,25.21,21652.0
2025-05-06 12:30:00,25.21,25.25,25.13,25.14,18897.0,25.21,25.25,25.13,25.14,18897.0
2025-05-06 13:00:00,25.15,25.18,25.09,25.1,27470.0,25.15,25.18,25.09,25.1,27470.0
2025-05-06 13:30:00,25.09,25.14,25.08,25.08,21148.0,25.09,25.14,25.08,25.08,21148.0
2025-05-06 14:00:00,25.08,25.19,25.08,25.19,29152.0,25.08,25.19,25.08,25.19,29152.0
2025-05-06 14:30:00,25.19,25.2,25.17,25.19,27314.0,25.19,25.2,25.17,25.19,27314.0
2025-05-06 15:00:00,25.2,25.2,25.1,25.11,38833.0,25.2,25.2,25.1,25.11,38833.0
2025-05-06 15:30:00,25.11,25.18,25.09,25.15,232063.0,25.11,25.18,25.09,25.15,232063.0
2025-05-07 09:30:00,25.28,25.4,25.12,25.38,43349.0,25.28,25.4,25.12,25.38,43349.0
2025-05-07 10:00:00,25.38,25.41,25.27,25.29,18115.0,25.38,25.41,25.27,25.29,18115.0
2025-05-07 10:30:00,25.29,25.38,25.26,25.28,36972.0,25.29,25.38,25.26,25.28,36972.0
2025-05-07 11:00:00,25.28,25.33,25.23,25.32,24765.0,25.28,25.33,25.23,25.32,24765.0
2025-05-07 11:30:00,25.32,25.38,25.29,25.33,22370.0,25.32,25.38,25.29,25.33,22370.0
2025-05-07 12:00:00,25.33,25.35,25.27,25.27,10792.0,25.33,25.35,25.27,25.27,10792.0
2025-05-07 12:30:00,25.26,25.37,25.26,25.37,10559.0,25.26,25.37,25.26,25.37,10559.0
2025-05-07 13:00:00,25.37,25.38,25.31,25.31,16859.0,25.37,25.38,25.31,25.31,16859.0
2025-05-07 13:30:00,25.32,25.32,25.17,25.23,52101.0,25.32,25.32,25.17,25.23,52101.0
2025-05-07 14:00:00,25.25,25.32,25.19,25.26,55914.0,25.25,25.32,25.19,25.26,55914.0
2025-05-07 14:30:00,25.27,25.41,25.25,25.39,72161.0,25.27,25.41,25.25,25.39,72161.0
2025-05-07 15:00:00,25.37,25.38,25.23,25.23,118020.0,25.37,25.38,25.23,25.23,118020.0
2025-05-07 15:30:00,25.23,25.4,25.19,25.26,380881.0,25.23,25.4,25.19,25.26,380881.0
2025-05-08 09:30:00,25.36,25.5,25.1,25.1,45016.0,25.36,25.5,25.1,25.1,45016.0
2025-05-08 10:00:00,25.08,25.12,24.88,25.11,89124.0,25.08,25.12,24.88,25.11,89124.0
2025-05-08 10:30:00,25.1,25.14,24.87,24.88,46038.0,25.1,25.14,24.87,24.88,46038.0
2025-05-08 11:00:00,24.88,25.18,24.86,25.15,47363.0,24.88,25.18,24.86,25.15,47363.0
2025-05-08 11:30:00,25.14,25.32,25.12,25.26,40819.0,25.14,25.32,25.12,25.26,40819.0
2025-05-08 12:00:00,25.26,25.34,25.26,25.29,35931.0,25.26,25.34,25.26,25.29,35931.0
2025-05-08 12:30:00,25.29,25.4,25.28,25.35,125280.0,25.29,25.4,25.28,25.35,125280.0
2025-05-08 13:00:00,25.36,25.4,25.33,25.36,143302.0,25.36,25.4,25.33,25.36,143302.0
2025-05-08 13:30:00,25.35,25.44,25.35,25.38,59540.0,25.35,25.44,25.35,25.38,59540.0
2025-05-08 14:00:00,25.38,25.47,25.37,25.41,70704.0,25.38,25.47,25.37,25.41,70704.0
2025-05-08 14:30:00,25.41,25.43,25.32,25.32,69608.0,25.41,25.43,25.32,25.32,69608.0
2025-05-08 15:00:00,25.32,25.34,25.23,25.32,101336.0,25.32,25.34,25.23,25.32,101336.0
2025-05-08 15:30:00,25.32,25.34,25.1,25.11,444684.0,25.32,25.34,25.1,25.11,444684.0
2025-05-09 09:30:00,25.17,25.24,25.04,25.18,29448.0,25.17,25.24,25.04,25.18,29448.0
2025-05-09 10:00:00,25.18,25.19,25.07,25.16,76521.0,25.18,25.19,25.07,25.16,76521.0
2025-05-09 10:30:00,25.16,25.2,25.13,25.18,36809.0,25.16,25.2,25.13,25.18,36809.0
2025-05-09 11:00:00,25.18,25.24,25.15,25.24,28387.0,25.18,25.24,25.15,25.24,28387.0
2025-05-09 11:30:00,25.24,25.26,25.18,25.21,27655.0,25.24,25.26,25.18,25.21,27655.0
2025-05-09 12:00:00,25.21,25.27,25.18,25.23,27712.0,25.21,25.27,25.18,25.23,27712.0
2025-05-09 12:30:00,25.22,25.23,25.14,25.15,36739.0,25.22,25.23,25.14,25.15,36739.0
2025-05-09 13:00:00,25.16,25.23,25.15,25.2,31445.0,25.16,25.23,25.15,25.2,31445.0
2025-05-09 13:30:00,25.21,25.26,25.19,25.24,32231.0,25.21,25.26,25.19,25.24,32231.0
2025-05-09 14:00:00,25.24,25.24,25.17,25.19,58255.0,25.24,25.24,25.17,25.19,58255.0
2025-05-09 14:30:00,25.19,25.2,25.15,25.16,47149.0,25.19,25.2,25.15,25.16,47149.0
2025-05-09 15:00:00,25.17,25.22,25.16,25.19,114238.0,25.17,25.22,25.16,25.19,114238.0
2025-05-09 15:30:00,25.19,25.23,25.15,25.17,350677.0,25.19,25.23,25.15,25.17,350677.0
2025-05-12 09:30:00,25.55,26.18,25.55,26.07,80478.0,25.55,26.18,25.55,26.07,80478.0
2025-05-12 10:00:00,26.07,26.17,26.04,26.07,93857.0,26.07,26.17,26.04,26.07,93857.0
2025-05-12 10:30:00,26.07,26.28,26.02,26.19,96275.0,26.07,26.28,26.02,26.19,96275.0
2025-05-12 11:00:00,26.18,26.25,26.15,26.25,107179.0,26.18,26.25,26.15,26.25,107179.0
2025-05-12 11:30:00,26.25,26.3,26.22,26.26,69909.0,26.25,26.3,26.22,26.26,69909.0
2025-05-12 12:00:00,26.26,26.35,26.24,26.27,68970.0,26.26,26.35,26.24,26.27,68970.0
2025-05-12 12:30:00,26.27,26.42,26.23,26.42,56220.0,26.27,26.42,26.23,26.42,56220.0
2025-05-12 13:00:00,26.42,26.48,26.38,26.45,76601.0,26.42,26.48,26.38,26.45,76601.0
2025-05-12 13:30:00,26.46,26.49,26.4,26.41,58154.0,26.46,26.49,26.4,26.41,58154.0
2025-05-12 14:00:00,26.41,26.46,26.34,26.35,59215.0,26.41,26.46,26.34,26.35,59215.0
2025-05-12 14:30:00,26.35,26.4,26.32,26.36,129513.0,26.35,26.4,26.32,26.36,129513.0
2025-05-12 15:00:00,26.36,26.43,26.33,26.39,123580.0,26.36,26.43,26.33,26.39,123580.0
2025-05-12 15:30:00,26.39,26.44,26.36,26.42,384919.0,26.39,26.44,26.36,26.42,384919.0
2025-05-13 09:30:00,26.46,26.46,26.14,26.17,63315.0,26.46,26.46,26.14,26.17,63315.0
2025-05-13 10:00:00,26.19,26.19,25.98,26.01,26248.0,26.19,26.19,25.98,26.01,26248.0
2025-05-13 10:30:00,26.01,26.04,25.9,25.94,40123.0,26.01,26.04,25.9,25.94,40123.0
2025-05-13 11:00:00,25.94,26.19,25.92,26.18,26778.0,25.94,26.19,25.92,26.18,26778.0
2025-05-13 11:30:00,26.17,26.18,26.0,26.06,18915.0,26.17,26.18,26.0,26.06,18915.0
2025-05-13 12:00:00,26.06,26.1,26.01,26.03,20338.0,26.06,26.1,26.01,26.03,20338.0
2025-05-13 12:30:00,26.02,26.04,25.98,25.99,16068.0,26.02,26.04,25.98,25.99,16068.0
2025-05-13 13:00:00,26.0,26.01,25.92,26.0,28955.0,26.0,26.01,25.92,26.0,28955.0
2025-05-13 13:30:00,26.0,26.04,25.95,25.96,21291.0,26.0,26.04,25.95,25.96,21291.0
2025-05-13 14:00:00,25.96,26.1,25.96,26.09,49408.0,25.96,26.1,25.96,26.09,49408.0
2025-05-13 14:30:00,26.09,26.15,26.0,26.12,69790.0,26.09,26.15,26.0,26.12,69790.0
2025-05-13 15:00:00,26.12,26.12,26.0,26.01,100739.0,26.12,26.12,26.0,26.01,100739.0
2025-05-13 15:30:00,26.01,26.13,25.99,26.04,521921.0,26.01,26.13,25.99,26.04,521921.0
2025-05-14 09:30:00,25.7,25.82,25.39,25.61,47165.0,25.7,25.82,25.39,25.61,47165.0
2025-05-14 10:00:00,25.6,25.6,25.39,25.48,101983.0,25.6,25.6,25.39,25.48,101983.0
2025-05-14 10:30:00,25.49,25.61,25.48,25.52,63223.0,25.49,25.61,25.48,25.52,63223.0
2025-05-14 11:00:00,25.52,25.59,25.44,25.57,95483.0,25.52,25.59,25.44,25.57,95483.0
2025-05-14 11:30:00,25.57,25.62,25.56,25.59,28407.0,25.57,25.62,25.56,25.59,28407.0
2025-05-14 12:00:00,25.58,25.64,25.52,25.52,33899.0,25.58,25.64,25.52,25.52,33899.0
2025-05-14 12:30:00,25.53,25.57,25.47,25.52,34362.0,25.53,25.57,25.47,25.52,34362.0
2025-05-14 13:00:00,25.51,25.57,25.48,25.53,36845.0,25.51,25.57,25.48,25.53,36845.0
2025-05-14 13:30:00,25.53,25.62,25.52,25.62,48578.0,25.53,25.62,25.52,25.62,48578.0
2025-05-14 14:00:00,25.62,25.68,25.55,25.58,58592.0,25.62,25.68,25.55,25.58,58592.0
2025-05-14 14:30:00,25.58,25.65,25.56,25.63,61281.0,25.58,25.65,25.56,25.63,61281.0
2025-05-14 15:00:00,25.63,25.65,25.55,25.61,120001.0,25.63,25.65,25.55,25.61,120001.0
2025-05-14 15:30:00,25.61,25.71,25.55,25.65,383666.0,25.61,25.71,25.55,25.65,383666.0
2025-05-15 09:30:00,25.72,25.89,25.51,25.84,30246.0,25.72,25.89,25.51,25.84,30246.0
2025-05-15 10:00:00,25.85,25.91,25.78,25.9,51168.0,25.85,25.91,25.78,25.9,51168.0
2025-05-15 10:30:00,25.89,25.96,25.85,25.95,77255.0,25.89,25.96,25.85,25.95,77255.0
2025-05-15 11:00:00,25.95,26.08,25.93,26.03,97419.0,25.95,26.08,25.93,26.03,97419.0
2025-05-15 11:30:00,26.02,26.13,26.01,26.07,126284.0,26.02,26.13,26.01,26.07,126284.0
2025-05-15 12:00:00,26.08,26.15,26.03,26.04,83052.0,26.08,26.15,26.03,26.04,83052.0
2025-05-15 12:30:00,26.03,26.04,25.98,26.0,49047.0,26.03,26.04,25.98,26.0,49047.0
2025-05-15 13:00:00,25.99,26.05,25.97,26.0,27624.0,25.99,26.05,25.97,26.0,27624.0
2025-05-15 13:30:00,26.0,26.07,25.98,26.02,33252.0,26.0,26.07,25.98,26.02,33252.0
2025-05-15 14:00:00,26.02,26.12,26.01,26.09,31567.0,26.02,26.12,26.01,26.09,31567.0
2025-05-15 14:30:00,26.1,26.18,26.1,26.15,47435.0,26.1,26.18,26.1,26.15,47435.0
2025-05-15 15:00:00,26.15,26.17,26.1,26.16,58388.0,26.15,26.17,26.1,26.16,58388.0
2025-05-15 15:30:00,26.16,26.19,26.09,26.17,224741.0,26.16,26.19,26.09,26.17,224741.0
2025-05-16 09:30:00,26.18,26.22,26.1,26.21,29214.0,26.18,26.22,26.1,26.21,29214.0
2025-05-16 10:00:00,26.19,26.25,26.12,26.23,28544.0,26.19,26.25,26.12,26.23,28544.0
2025-05-16 10:30:00,26.22,26.34,26.22,26.3,39319.0,26.22,26.34,26.22,26.3,39319.0
2025-05-16 11:00:00,26.3,26.39,26.29,26.37,45758.0,26.3,26.39,26.29,26.37,45758.0
2025-05-16 11:30:00,26.36,26.37,26.3,26.35,33638.0,26.36,26.37,26.3,26.35,33638.0
2025-05-16 12:00:00,26.35,26.46,26.35,26.46,46602.0,26.35,26.46,26.35,26.46,46602.0
2025-05-16 12:30:00,26.46,26.48,26.43,26.46,42934.0,26.46,26.48,26.43,26.46,42934.0
2025-05-16 13:00:00,26.45,26.5,26.43,26.46,32792.0,26.45,26.5,26.43,26.46,32792.0
2025-05-16 13:30:00,26.46,26.47,26.41,26.45,32896.0,26.46,26.47,26.41,26.45,32896.0
2025-05-16 14:00:00,26.45,26.48,26.43,26.46,29311.0,26.45,26.48,26.43,26.46,29311.0
2025-05-16 14:30:00,26.46,26.52,26.44,26.48,67910.0,26.46,26.52,26.44,26.48,67910.0
2025-05-16 15:00:00,26.48,26.55,26.48,26.54,50676.0,26.48,26.55,26.48,26.54,50676.0
2025-05-16 15:30:00,26.53,26.59,26.5,26.59,275843.0,26.53,26.59,26.5,26.59,275843.0
2025-05-19 09:30:00,26.34,26.47,26.29,26.29,32683.0,26.34,26.47,26.29,26.29,32683.0
2025-05-19 10:00:00,26.28,26.36,26.27,26.31,33420.0,26.28,26.36,26.27,26.31,33420.0
2025-05-19 10:30:00,26.31,26.4,26.26,26.26,44765.0,26.31,26.4,26.26,26.26,44765.0
2025-05-19 11:00:00,26.26,26.35,26.25,26.28,39715.0,26.26,26.35,26.25,26.28,39715.0
2025-05-19 11:30:00,26.28,26.33,26.24,26.32,30660.0,26.28,26.33,26.24,26.32,30660.0
2025-05-19 12:00:00,26.31,26.34,26.27,26.28,27043.0,26.31,26.34,26.27,26.28,27043.0
2025-05-19 12:30:00,26.28,26.34,26.27,26.31,23201.0,26.28,26.34,26.27,26.31,23201.0
2025-05-19 13:00:00,26.31,26.33,26.12,26.32,1723505.0,26.31,26.33,26.12,26.32,1723505.0
2025-05-19 13:30:00,26.32,26.32,26.14,26.25,1253760.0,26.32,26.32,26.14,26.25,1253760.0
2025-05-19 14:00:00,26.26,26.34,26.25,26.3,107812.0,26.26,26.34,26.25,26.3,107812.0
2025-05-19 14:30:00,26.31,26.35,26.28,26.29,99411.0,26.31,26.35,26.28,26.29,99411.0
2025-05-19 15:00:00,26.28,26.3,26.21,26.24,80975.0,26.28,26.3,26.21,26.24,80975.0
2025-05-19 15:30:00,26.24,26.33,26.23,26.32,541471.0,26.24,26.33,26.23,26.32,541471.0
2025-05-20 09:30:00,26.17,26.17,25.99,26.04,135373.0,26.17,26.17,25.99,26.04,135373.0
2025-05-20 10:00:00,26.03,26.05,25.91,25.92,190385.0,26.03,26.05,25.91,25.92,190385.0
2025-05-20 10:30:00,25.92,25.97,25.86,25.87,55419.0,25.92,25.97,25.86,25.87,55419.0
2025-05-20 11:00:00,25.87,25.98,25.85,25.96,91906.0,25.87,25.98,25.85,25.96,91906.0
2025-05-20 11:30:00,25.95,25.95,25.87,25.88,31393.0,25.95,25.95,25.87,25.88,31393.0
2025-05-20 12:00:00,25.87,25.88,25.77,25.78,50798.0,25.87,25.88,25.77,25.78,50798.0
2025-05-20 12:30:00,25.79,25.81,25.75,25.81,47521.0,25.79,25.81,25.75,25.81,47521.0
2025-05-20 13:00:00,25.81,25.88,25.8,25.88,214463.0,25.81,25.88,25.8,25.88,214463.0
2025-05-20 13:30:00,25.88,25.88,25.74,25.75,192497.0,25.88,25.88,25.74,25.75,192497.0
2025-05-20 14:00:00,25.74,25.74,25.59,25.61,213612.0,25.74,25.74,25.59,25.61,213612.0
2025-05-20 14:30:00,25.61,25.63,25.49,25.57,585415.0,25.61,25.63,25.49,25.57,585415.0
2025-05-20 15:00:00,25.57,25.57,25.49,25.5,203327.0,25.57,25.57,25.49,25.5,203327.0
2025-05-20 15:30:00,25.49,25.61,25.49,25.55,1015527.0,25.49,25.61,25.49,25.55,1015527.0
2025-05-21 09:30:00,25.37,25.47,25.14,25.23,79187.0,25.37,25.47,25.14,25.23,79187.0
2025-05-21 10:00:00,25.24,25.33,25.18,25.19,156750.0,25.24,25.33,25.18,25.19,156750.0
2025-05-21 10:30:00,25.17,25.25,25.06,25.24,109531.0,25.17,25.25,25.06,25.24,109531.0
2025-05-21 11:00:00,25.24,25.27,25.17,25.26,86732.0,25.24,25.27,25.17,25.26,86732.0
2025-05-21 11:30:00,25.26,25.38,25.25,25.36,73330.0,25.26,25.38,25.25,25.36,73330.0
2025-05-21 12:00:00,25.36,25.36,25.28,25.29,51021.0,25.36,25.36,25.28,25.29,51021.0
2025-05-21 12:30:00,25.29,25.32,25.25,25.26,61461.0,25.29,25.32,25.25,25.26,61461.0
2025-05-21 13:00:00,25.26,25.28,25.04,25.05,108597.0,25.26,25.28,25.04,25.05,108597.0
2025-05-21 13:30:00,25.06,25.21,25.03,25.07,85843.0,25.06,25.21,25.03,25.07,85843.0
2025-05-21 14:00:00,25.08,25.08,24.94,24.98,52037.0,25.08,25.08,24.94,24.98,52037.0
2025-05-21 14:30:00,24.98,25.03,24.86,24.87,103886.0,24.98,25.03,24.86,24.87,103886.0
2025-05-21 15:00:00,24.87,24.92,24.83,24.85,161316.0,24.87,24.92,24.83,24.85,161316.0
2025-05-21 15:30:00,24.86,24.97,24.79,24.79,461239.0,24.86,24.97,24.79,24.79,461239.0
2025-05-22 09:30:00,24.82,24.96,24.55,24.61,69847.0,24.82,24.96,24.55,24.61,69847.0
2025-05-22 10:00:00,24.63,24.73,24.54,24.55,57999.0,24.63,24.73,24.54,24.55,57999.0
2025-05-22 10:30:00,24.53,24.73,24.5,24.71,69392.0,24.53,24.73,24.5,24.71,69392.0
2025-05-22 11:00:00,24.71,24.75,24.67,24.73,57000.0,24.71,24.75,24.67,24.73,57000.0
2025-05-22 11:30:00,24.73,24.82,24.73,24.78,91970.0,24.73,24.82,24.73,24.78,91970.0
2025-05-22 12:00:00,24.79,24.81,24.74,24.75,118062.0,24.79,24.81,24.74,24.75,118062.0
2025-05-22 12:30:00,24.75,24.75,24.66,24.67,66892.0,24.75,24.75,24.66,24.67,66892.0
2025-05-22 13:00:00,24.66,24.77,24.64,24.76,142684.0,24.66,24.77,24.64,24.76,142684.0
2025-05-22 13:30:00,24.76,24.8,24.75,24.76,49858.0,24.76,24.8,24.75,24.76,49858.0
2025-05-22 14:00:00,24.76,24.88,24.75,24.84,94840.0,24.76,24.88,24.75,24.84,94840.0
2025-05-22 14:30:00,24.83,24.88,24.79,24.87,68494.0,24.83,24.88,24.79,24.87,68494.0
2025-05-22 15:00:00,24.87,24.9,24.85,24.9,83256.0,24.87,24.9,24.85,24.9,83256.0
2025-05-22 15:30:00,24.89,24.93,24.8,24.83,524767.0,24.89,24.93,24.8,24.83,524767.0
2025-05-23 09:30:00,24.55,24.81,24.55,24.74,107245.0,24.55,24.81,24.55,24.74,107245.0
2025-05-23 10:00:00,24.74,24.78,24.57,24.59,115956.0,24.74,24.78,24.57,24.59,115956.0
2025-05-23 10:30:00,24.59,24.59,24.38,24.39,129240.0,24.59,24.59,24.38,24.39,129240.0
2025-05-23 11:00:00,24.39,24.55,24.38,24.55,115499.0,24.39,24.55,24.38,24.55,115499.0
2025-05-23 11:30:00,24.55,24.65,24.54,24.54,27645.0,24.55,24.65,24.54,24.54,27645.0
2025-05-23 12:00:00,24.54,24.57,24.48,24.53,45297.0,24.54,24.57,24.48,24.53,45297.0
2025-05-23 12:30:00,24.52,24.55,24.48,24.52,54171.0,24.52,24.55,24.48,24.52,54171.0
2025-05-23 13:00:00,24.53,24.63,24.51,24.6,58625.0,24.53,24.63,24.51,24.6,58625.0
2025-05-23 13:30:00,24.6,24.62,24.56,24.6,73592.0,24.6,24.62,24.56,24.6,73592.0
2025-05-23 14:00:00,24.6,24.65,24.55,24.57,92480.0,24.6,24.65,24.55,24.57,92480.0
2025-05-23 14:30:00,24.58,24.64,24.57,24.64,231404.0,24.58,24.64,24.57,24.64,231404.0
2025-05-23 15:00:00,24.64,24.77,24.61,24.68,147945.0,24.64,24.77,24.61,24.68,147945.0
2025-05-23 15:30:00,24.67,24.77,24.58,24.64,361617.0,24.67,24.77,24.58,24.64,361617.0
2025-05-27 09:30:00,25.01,25.01,24.74,24.83,52884.0,25.01,25.01,24.74,24.83,52884.0
2025-05-27 10:00:00,24.82,24.99,24.81,24.92,39844.0,24.82,24.99,24.81,24.92,39844.0
2025-05-27 10:30:00,24.92,25.04,24.89,25.03,73426.0,24.92,25.04,24.89,25.03,73426.0
2025-05-27 11:00:00,25.03,25.08,24.99,25.05,110485.0,25.03,25.08,24.99,25.05,110485.0
2025-05-27 11:30:00,25.06,25.11,25.04,25.05,64517.0,25.06,25.11,25.04,25.05,64517.0
2025-05-27 12:00:00,25.05,25.12,25.04,25.12,61011.0,25.05,25.12,25.04,25.12,61011.0
2025-05-27 12:30:00,25.13,25.15,25.05,25.07,59798.0,25.13,25.15,25.05,25.07,59798.0
2025-05-27 13:00:00,25.07,25.12,25.06,25.09,62548.0,25.07,25.12,25.06,25.09,62548.0
2025-05-27 13:30:00,25.09,25.17,25.06,25.17,69519.0,25.09,25.17,25.06,25.17,69519.0
2025-05-27 14:00:00,25.17,25.24,25.13,25.2,85157.0,25.17,25.24,25.13,25.2,85157.0
2025-05-27 14:30:00,25.2,25.25,25.19,25.2,89060.0,25.2,25.25,25.19,25.2,89060.0
2025-05-27 15:00:00,25.2,25.23,25.15,25.16,98526.0,25.2,25.23,25.15,25.16,98526.0
2025-05-27 15:30:00,25.16,25.2,25.1,25.16,580790.0,25.16,25.2,25.1,25.16,580790.0
2025-05-28 09:30:00,25.2,25.36,24.98,24.99,41193.0,25.2,25.36,24.98,24.99,41193.0
2025-05-28 10:00:00,24.98,25.05,24.93,25.0,49779.0,24.98,25.05,24.93,25.0,49779.0
2025-05-28 10:30:00,25.0,25.1,25.0,25.09,37550.0,25.0,25.1,25.0,25.09,37550.0
2025-05-28 11:00:00,25.09,25.11,24.94,24.96,55464.0,25.09,25.11,24.94,24.96,55464.0
2025-05-28 11:30:00,24.96,25.02,24.94,24.98,24079.0,24.96,25.02,24.94,24.98,24079.0
2025-05-28 12:00:00,24.99,25.04,24.97,25.03,27959.0,24.99,25.04,24.97,25.03,27959.0
2025-05-28 12:30:00,25.03,25.08,25.01,25.07,41313.0,25.03,25.08,25.01,25.07,41313.0
2025-05-28 13:00:00,25.07,25.13,25.07,25.1,50898.0,25.07,25.13,25.07,25.1,50898.0
2025-05-28 13:30:00,25.1,25.12,25.07,25.09,48267.0,25.1,25.12,25.07,25.09,48267.0
2025-05-28 14:00:00,25.09,25.13,25.08,25.12,35733.0,25.09,25.13,25.08,25.12,35733.0
2025-05-28 14:30:00,25.12,25.14,25.01,25.1,91388.0,25.12,25.14,25.01,25.1,91388.0
2025-05-28 15:00:00,25.09,25.13,25.07,25.09,69719.0,25.09,25.13,25.07,25.09,69719.0
2025-05-28 15:30:00,25.09,25.11,25.02,25.09,364531.0,25.09,25.11,25.02,25.09,364531.0
2025-05-29 09:30:00,25.14,25.61,25.13,25.58,81628.0,25.14,25.61,25.13,25.58,81628.0
2025-05-29 10:00:00,25.58,25.75,25.54,25.74,348011.0,25.58,25.75,25.54,25.74,348011.0
2025-05-29 10:30:00,25.73,25.78,25.68,25.77,321919.0,25.73,25.78,25.68,25.77,321919.0
2025-05-29 11:00:00,25.78,25.79,25.62,25.73,255745.0,25.78,25.79,25.62,25.73,255745.0
2025-05-29 11:30:00,25.73,25.74,25.35,25.4,267160.0,25.73,25.74,25.35,25.4,267160.0
2025-05-29 12:00:00,25.39,25.57,25.37,25.46,54625.0,25.39,25.57,25.37,25.46,54625.0
2025-05-29 12:30:00,25.47,25.57,25.42,25.54,83671.0,25.47,25.57,25.42,25.54,83671.0
2025-05-29 13:00:00,25.54,25.59,25.51,25.54,85378.0,25.54,25.59,25.51,25.54,85378.0
2025-05-29 13:30:00,25.54,25.58,25.52,25.55,43183.0,25.54,25.58,25.52,25.55,43183.0
2025-05-29 14:00:00,25.55,25.6,25.53,25.59,43966.0,25.55,25.6,25.53,25.59,43966.0
2025-05-29 14:30:00,25.59,25.68,25.58,25.63,84934.0,25.59,25.68,25.58,25.63,84934.0
2025-05-29 15:00:00,25.63,25.65,25.54,25.6,177637.0,25.63,25.65,25.54,25.6,177637.0
2025-05-29 15:30:00,25.6,25.66,25.57,25.61,533649.0,25.6,25.66,25.57,25.61,533649.0
2025-05-30 09:30:00,25.62,25.62,25.28,25.46,118204.0,25.62,25.62,25.28,25.46,118204.0
2025-05-30 10:00:00,25.45,25.7,25.42,25.65,73847.0,25.45,25.7,25.42,25.65,73847.0
2025-05-30 10:30:00,25.65,25.74,25.52,25.52,59659.0,25.65,25.74,25.52,25.52,59659.0
2025-05-30 11:00:00,25.52,25.54,25.36,25.41,94006.0,25.52,25.54,25.36,25.41,94006.0
2025-05-30 11:30:00,25.41,25.42,25.34,25.36,73350.0,25.41,25.42,25.34,25.36,73350.0
2025-05-30 12:00:00,25.36,25.43,25.29,25.3,88569.0,25.36,25.43,25.29,25.3,88569.0
2025-05-30 12:30:00,25.3,25.36,25.24,25.35,38950.0,25.3,25.36,25.24,25.35,38950.0
2025-05-30 13:00:00,25.34,25.39,25.32,25.36,40568.0,25.34,25.39,25.32,25.36,40568.0
2025-05-30 13:30:00,25.37,25.38,25.3,25.31,36479.0,25.37,25.38,25.3,25.31,36479.0
2025-05-30 14:00:00,25.31,25.42,25.31,25.32,33774.0,25.31,25.42,25.31,25.32,33774.0
2025-05-30 14:30:00,25.33,25.38,25.32,25.37,48246.0,25.33,25.38,25.32,25.37,48246.0
2025-05-30 15:00:00,25.36,25.43,25.33,25.41,101523.0,25.36,25.43,25.33,25.41,101523.0
2025-05-30 15:30:00,25.41,25.44,25.31,25.38,523751.0,25.41,25.44,25.31,25.38,523751.0
2025-06-02 09:30:00,25.21,25.25,24.86,24.88,52688.0,25.21,25.25,24.86,24.88,52688.0
2025-06-02 10:00:00,24.84,25.18,24.77,25.11,55674.0,24.84,25.18,24.77,25.11,55674.0
2025-06-02 10:30:00,25.09,25.23,25.05,25.19,60367.0,25.09,25.23,25.05,25.19,60367.0
2025-06-02 11:00:00,25.19,25.25,25.16,25.21,55833.0,25.19,25.25,25.16,25.21,55833.0
2025-06-02 11:30:00,25.21,25.22,25.1,25.21,36326.0,25.21,25.22,25.1,25.21,36326.0
2025-06-02 12:00:00,25.21,25.23,25.12,25.16,37392.0,25.21,25.23,25.12,25.16,37392.0
2025-06-02 12:30:00,25.16,25.17,25.11,25.13,49428.0,25.16,25.17,25.11,25.13,49428.0
2025-06-02 13:00:00,25.14,25.23,25.1,25.11,144749.0,25.14,25.23,25.1,25.11,144749.0
2025-06-02 13:30:00,25.11,25.14,25.0,25.01,1003739.0,25.11,25.14,25.0,25.01,1003739.0
2025-06-02 14:00:00,25.01,25.11,25.0,25.1,77415.0,25.01,25.11,25.0,25.1,77415.0
2025-06-02 14:30:00,25.1,25.2,25.09,25.2,77125.0,25.1,25.2,25.09,25.2,77125.0
2025-06-02 15:00:00,25.2,25.23,25.18,25.23,103333.0,25.2,25.23,25.18,25.23,103333.0
2025-06-02 15:30:00,25.23,25.25,25.14,25.18,499583.0,25.23,25.25,25.14,25.18,499583.0
2025-06-03 09:30:00,25.1,25.2,25.04,25.12,54291.0,25.1,25.2,25.04,25.12,54291.0
2025-06-03 10:00:00,25.13,25.21,25.01,25.21,53568.0,25.13,25.21,25.01,25.21,53568.0
2025-06-03 10:30:00,25.21,25.27,25.13,25.24,56429.0,25.21,25.27,25.13,25.24,56429.0
2025-06-03 11:00:00,25.23,25.25,25.16,25.21,58155.0,25.23,25.25,25.16,25.21,58155.0
2025-06-03 11:30:00,25.2,25.3,25.19,25.3,34777.0,25.2,25.3,25.19,25.3,34777.0
2025-06-03 12:00:00,25.3,25.35,25.26,25.27,35734.0,25.3,25.35,25.26,25.27,35734.0
2025-06-03 12:30:00,25.27,25.32,25.23,25.32,52399.0,25.27,25.32,25.23,25.32,52399.0
2025-06-03 13:00:00,25.32,25.38,25.31,25.35,31775.0,25.32,25.38,25.31,25.35,31775.0
2025-06-03 13:30:00,25.35,25.35,25.3,25.31,46270.0,25.35,25.35,25.3,25.31,46270.0
2025-06-03 14:00:00,25.32,25.35,25.28,25.32,52268.0,25.32,25.35,25.28,25.32,52268.0
2025-06-03 14:30:00,25.32,25.33,25.29,25.3,44024.0,25.32,25.33,25.29,25.3,44024.0
2025-06-03 15:00:00,25.31,25.33,25.23,25.23,61085.0,25.31,25.33,25.23,25.23,61085.0
2025-06-03 15:30:00,25.24,25.28,25.18,25.26,300360.0,25.24,25.28,25.18,25.26,300360.0
2025-06-04 09:30:00,25.32,25.35,25.14,25.24,49445.0,25.32,25.35,25.14,25.24,49445.0
2025-06-04 10:00:00,25.23,25.25,25.1,25.21,40293.0,25.23,25.25,25.1,25.21,40293.0
2025-06-04 10:30:00,25.21,25.27,25.12,25.15,54120.0,25.21,25.27,25.12,25.15,54120.0
2025-06-04 11:00:00,25.15,25.31,25.14,25.24,43373.0,25.15,25.31,25.14,25.24,43373.0
2025-06-04 11:30:00,25.23,25.29,25.22,25.25,45050.0,25.23,25.29,25.22,25.25,45050.0
2025-06-04 12:00:00,25.26,25.26,25.17,25.19,30914.0,25.26,25.26,25.17,25.19,30914.0
2025-06-04 12:30:00,25.19,25.22,25.18,25.2,14137.0,25.19,25.22,25.18,25.2,14137.0
2025-06-04 13:00:00,25.2,25.24,25.2,25.21,18170.0,25.2,25.24,25.2,25.21,18170.0
2025-06-04 13:30:00,25.21,25.23,25.18,25.23,15045.0,25.21,25.23,25.18,25.23,15045.0
2025-06-04 14:00:00,25.23,25.26,25.22,25.23,25475.0,25.23,25.26,25.22,25.23,25475.0
2025-06-04 14:30:00,25.23,25.24,25.18,25.22,33417.0,25.23,25.24,25.18,25.22,33417.0
2025-06-04 15:00:00,25.21,25.28,25.2,25.28,55780.0,25.21,25.28,25.2,25.28,55780.0
2025-06-04 15:30:00,25.28,25.3,25.16,25.17,256947.0,25.28,25.3,25.16,25.17,256947.0
2025-06-05 09:30:00,25.18,25.18,24.84,24.87,42238.0,25.18,25.18,24.84,24.87,42238.0
2025-06-05 10:00:00,24.87,25.0,24.85,24.92,86793.0,24.87,25.0,24.85,24.92,86793.0
2025-06-05 10:30:00,24.93,24.98,24.85,24.98,72108.0,24.93,24.98,24.85,24.98,72108.0
2025-06-05 11:00:00,24.97,25.07,24.9,25.04,177258.0,24.97,25.07,24.9,25.04,177258.0
2025-06-05 11:30:00,25.05,25.09,25.02,25.03,42072.0,25.05,25.09,25.02,25.03,42072.0
2025-06-05 12:00:00,25.03,25.11,25.02,25.07,41124.0,25.03,25.11,25.02,25.07,41124.0
2025-06-05 12:30:00,25.07,25.11,25.02,25.05,93465.0,25.07,25.11,25.02,25.05,93465.0
2025-06-05 13:00:00,25.05,25.07,25.03,25.05,48990.0,25.05,25.07,25.03,25.05,48990.0
2025-06-05 13:30:00,25.05,25.11,25.04,25.08,46855.0,25.05,25.11,25.04,25.08,46855.0
2025-06-05 14:00:00,25.08,25.09,24.97,25.09,65616.0,25.08,25.09,24.97,25.09,65616.0
2025-06-05 14:30:00,25.1,25.14,25.06,25.07,77114.0,25.1,25.14,25.06,25.07,77114.0
2025-06-05 15:00:00,25.07,25.09,24.91,24.97,106782.0,25.07,25.09,24.91,24.97,106782.0
2025-06-05 15:30:00,24.98,25.11,24.95,25.04,461959.0,24.98,25.11,24.95,25.04,461959.0
2025-06-06 09:30:00,25.32,25.43,25.25,25.39,109298.0,25.32,25.43,25.25,25.39,109298.0
2025-06-06 10:00:00,25.4,25.41,25.28,25.33,123016.0,25.4,25.41,25.28,25.33,123016.0
2025-06-06 10:30:00,25.34,25.38,25.23,25.23,101209.0,25.34,25.38,25.23,25.23,101209.0
2025-06-06 11:00:00,25.23,25.34,25.19,25.24,57233.0,25.23,25.34,25.19,25.24,57233.0
2025-06-06 11:30:00,25.25,25.29,25.2,25.27,48025.0,25.25,25.29,25.2,25.27,48025.0
2025-06-06 12:00:00,25.28,25.39,25.25,25.38,145888.0,25.28,25.39,25.25,25.38,145888.0
2025-06-06 12:30:00,25.38,25.39,25.29,25.32,64013.0,25.38,25.39,25.29,25.32,64013.0
2025-06-06 13:00:00,25.32,25.42,25.29,25.41,77566.0,25.32,25.42,25.29,25.41,77566.0
2025-06-06 13:30:00,25.41,25.42,25.35,25.41,117541.0,25.41,25.42,25.35,25.41,117541.0
2025-06-06 14:00:00,25.41,25.49,25.41,25.46,149360.0,25.41,25.49,25.41,25.46,149360.0
2025-06-06 14:30:00,25.46,25.52,25.45,25.52,134306.0,25.46,25.52,25.45,25.52,134306.0
2025-06-06 15:00:00,25.52,25.57,25.49,25.5,105161.0,25.52,25.57,25.49,25.5,105161.0
2025-06-06 15:30:00,25.5,25.62,25.49,25.6,517804.0,25.5,25.62,25.49,25.6,517804.0
2025-06-09 09:30:00,25.56,25.65,25.43,25.62,49385.0,25.56,25.65,25.43,25.62,49385.0
2025-06-09 10:00:00,25.62,25.67,25.51,25.59,52361.0,25.62,25.67,25.51,25.59,52361.0
2025-06-09 10:30:00,25.58,25.61,25.53,25.6,132098.0,25.58,25.61,25.53,25.6,132098.0
2025-06-09 11:00:00,25.6,25.64,25.57,25.61,56048.0,25.6,25.64,25.57,25.61,56048.0
2025-06-09 11:30:00,25.61,25.67,25.6,25.67,98090.0,25.61,25.67,25.6,25.67,98090.0
2025-06-09 12:00:00,25.67,25.77,25.67,25.75,146689.0,25.67,25.77,25.67,25.75,146689.0
2025-06-09 12:30:00,25.75,25.79,25.71,25.71,90397.0,25.75,25.79,25.71,25.71,90397.0
2025-06-09 13:00:00,25.72,25.81,25.7,25.8,92761.0,25.72,25.81,25.7,25.8,92761.0
2025-06-09 13:30:00,25.8,25.87,25.78,25.87,37598.0,25.8,25.87,25.78,25.87,37598.0
2025-06-09 14:00:00,25.88,25.89,25.81,25.85,103060.0,25.88,25.89,25.81,25.85,103060.0
2025-06-09 14:30:00,25.84,25.85,25.74,25.77,49717.0,25.84,25.85,25.74,25.77,49717.0
2025-06-09 15:00:00,25.77,25.78,25.69,25.71,89467.0,25.77,25.78,25.69,25.71,89467.0
2025-06-09 15:30:00,25.7,25.78,25.64,25.7,517802.0,25.7,25.78,25.64,25.7,517802.0
2025-06-10 09:30:00,25.82,25.95,25.78,25.93,80135.0,25.82,25.95,25.78,25.93,80135.0
2025-06-10 10:00:00,25.92,26.05,25.91,25.99,132286.0,25.92,26.05,25.91,25.99,132286.0
2025-06-10 10:30:00,25.99,26.04,25.96,26.0,91565.0,25.99,26.04,25.96,26.0,91565.0
2025-06-10 11:00:00,26.0,26.05,25.95,26.05,102070.0,26.0,26.05,25.95,26.05,102070.0
2025-06-10 11:30:00,26.05,26.08,25.93,25.97,77370.0,26.05,26.08,25.93,25.97,77370.0
2025-06-10 12:00:00,25.97,26.02,25.93,25.94,81845.0,25.97,26.02,25.93,25.94,81845.0
2025-06-10 12:30:00,25.94,26.06,25.93,26.03,72207.0,25.94,26.06,25.93,26.03,72207.0
2025-06-10 13:00:00,26.03,26.04,25.96,26.02,50496.0,26.03,26.04,25.96,26.02,50496.0
2025-06-10 13:30:00,26.02,26.02,25.92,25.93,70796.0,26.02,26.02,25.92,25.93,70796.0
2025-06-10 14:00:00,25.92,25.93,25.81,25.84,64626.0,25.92,25.93,25.81,25.84,64626.0
2025-06-10 14:30:00,25.84,25.91,25.83,25.89,110148.0,25.84,25.91,25.83,25.89,110148.0
2025-06-10 15:00:00,25.89,25.93,25.87,25.93,104969.0,25.89,25.93,25.87,25.93,104969.0
2025-06-10 15:30:00,25.93,25.97,25.79,25.95,451692.0,25.93,25.97,25.79,25.95,451692.0
2025-06-11 09:30:00,25.95,26.18,25.94,26.15,147536.0,25.95,26.18,25.94,26.15,147536.0
2025-06-11 10:00:00,26.16,26.23,26.0,26.11,176841.0,26.16,26.23,26.0,26.11,176841.0
2025-06-11 10:30:00,26.11,26.11,26.0,26.06,38754.0,26.11,26.11,26.0,26.06,38754.0
2025-06-11 11:00:00,26.06,26.09,25.99,26.0,142835.0,26.06,26.09,25.99,26.0,142835.0
2025-06-11 11:30:00,26.0,26.04,25.95,26.01,119171.0,26.0,26.04,25.95,26.01,119171.0
2025-06-11 12:00:00,26.02,26.05,25.94,25.96,99103.0,26.02,26.05,25.94,25.96,99103.0
2025-06-11 12:30:00,25.96,25.98,25.89,25.93,83157.0,25.96,25.98,25.89,25.93,83157.0
2025-06-11 13:00:00,25.93,25.99,25.93,25.99,68795.0,25.93,25.99,25.93,25.99,68795.0
2025-06-11 13:30:00,25.99,25.99,25.94,25.96,84056.0,25.99,25.99,25.94,25.96,84056.0
2025-06-11 14:00:00,25.96,25.98,25.8,25.84,115116.0,25.96,25.98,25.8,25.84,115116.0
2025-06-11 14:30:00,25.84,25.9,25.83,25.85,102659.0,25.84,25.9,25.83,25.85,102659.0
2025-06-11 15:00:00,25.85,25.85,25.72,25.73,170501.0,25.85,25.85,25.72,25.73,170501.0
2025-06-11 15:30:00,25.73,25.73,25.6,25.71,344442.0,25.73,25.73,25.6,25.71,344442.0
2025-06-12 09:30:00,25.53,25.78,25.45,25.74,80022.0,25.53,25.78,25.45,25.74,80022.0
2025-06-12 10:00:00,25.74,25.82,25.67,25.8,208907.0,25.74,25.82,25.67,25.8,208907.0
2025-06-12 10:30:00,25.8,25.81,25.71,25.71,145367.0,25.8,25.81,25.71,25.71,145367.0
2025-06-12 11:00:00,25.72,25.76,25.67,25.7,104169.0,25.72,25.76,25.67,25.7,104169.0
2025-06-12 11:30:00,25.71,25.74,25.66,25.73,60053.0,25.71,25.74,25.66,25.73,60053.0
2025-06-12 12:00:00,25.73,25.73,25.65,25.68,30045.0,25.73,25.73,25.65,25.68,30045.0
2025-06-12 12:30:00,25.67,25.75,25.65,25.72,45532.0,25.67,25.75,25.65,25.72,45532.0
2025-06-12 13:00:00,25.73,25.79,25.68,25.77,61757.0,25.73,25.79,25.68,25.77,61757.0
2025-06-12 13:30:00,25.78,25.83,25.78,25.83,57639.0,25.78,25.83,25.78,25.83,57639.0
2025-06-12 14:00:00,25.83,25.84,25.76,25.77,72017.0,25.83,25.84,25.76,25.77,72017.0
2025-06-12 14:30:00,25.77,25.81,25.75,25.79,108948.0,25.77,25.81,25.75,25.79,108948.0
2025-06-12 15:00:00,25.79,25.81,25.74,25.76,104655.0,25.79,25.81,25.74,25.76,104655.0
2025-06-12 15:30:00,25.76,25.79,25.71,25.77,438848.0,25.76,25.79,25.71,25.77,438848.0
2025-06-13 09:30:00,25.56,25.74,25.45,25.48,59968.0,25.56,25.74,25.45,25.48,59968.0
2025-06-13 10:00:00,25.5,25.66,25.48,25.57,84528.0,25.5,25.66,25.48,25.57,84528.0
2025-06-13 10:30:00,25.57,25.62,25.51,25.57,98532.0,25.57,25.62,25.51,25.57,98532.0
2025-06-13 11:00:00,25.57,25.6,25.52,25.55,69054.0,25.57,25.6,25.52,25.55,69054.0
2025-06-13 11:30:00,25.55,25.6,25.51,25.54,64121.0,25.55,25.6,25.51,25.54,64121.0
2025-06-13 12:00:00,25.54,25.54,25.47,25.48,52340.0,25.54,25.54,25.47,25.48,52340.0
2025-06-13 12:30:00,25.49,25.5,25.42,25.44,57304.0,25.49,25.5,25.42,25.44,57304.0
2025-06-13 13:00:00,25.44,25.44,25.33,25.39,151622.0,25.44,25.44,25.33,25.39,151622.0
2025-06-13 13:30:00,25.39,25.44,25.37,25.41,130338.0,25.39,25.44,25.37,25.41,130338.0
2025-06-13 14:00:00,25.41,25.46,25.38,25.38,112983.0,25.41,25.46,25.38,25.38,112983.0
2025-06-13 14:30:00,25.39,25.46,25.32,25.45,179820.0,25.39,25.46,25.32,25.45,179820.0
2025-06-13 15:00:00,25.45,25.47,25.36,25.38,244805.0,25.45,25.47,25.36,25.38,244805.0
2025-06-13 15:30:00,25.38,25.62,25.37,25.6,878027.0,25.38,25.62,25.37,25.6,878027.0
2025-06-16 09:30:00,25.62,25.83,25.55,25.68,76735.0,25.62,25.83,25.55,25.68,76735.0
2025-06-16 10:00:00,25.68,25.79,25.66,25.71,80449.0,25.68,25.79,25.66,25.71,80449.0
2025-06-16 10:30:00,25.71,25.84,25.71,25.79,61607.0,25.71,25.84,25.71,25.79,61607.0
2025-06-16 11:00:00,25.79,25.79,25.62,25.64,77090.0,25.79,25.79,25.62,25.64,77090.0
2025-06-16 11:30:00,25.64,25.65,25.56,25.59,50927.0,25.64,25.65,25.56,25.59,50927.0
2025-06-16 12:00:00,25.59,25.65,25.58,25.64,48793.0,25.59,25.65,25.58,25.64,48793.0
2025-06-16 12:30:00,25.64,25.68,25.62,25.63,45577.0,25.64,25.68,25.62,25.63,45577.0
2025-06-16 13:00:00,25.62,25.62,25.52,25.55,50558.0,25.62,25.62,25.52,25.55,50558.0
2025-06-16 13:30:00,25.55,25.6,25.49,25.5,95702.0,25.55,25.6,25.49,25.5,95702.0
2025-06-16 14:00:00,25.5,25.53,25.48,25.51,35904.0,25.5,25.53,25.48,25.51,35904.0
2025-06-16 14:30:00,25.51,25.56,25.46,25.53,120545.0,25.51,25.56,25.46,25.53,120545.0
2025-06-16 15:00:00,25.53,25.55,25.47,25.48,69205.0,25.53,25.55,25.47,25.48,69205.0
2025-06-16 15:30:00,25.48,25.57,25.47,25.54,291061.0,25.48,25.57,25.47,25.54,291061.0
2025-06-17 09:30:00,25.44,25.56,25.34,25.51,36287.0,25.44,25.56,25.34,25.51,36287.0
2025-06-17 10:00:00,25.52,25.67,25.5,25.63,48984.0,25.52,25.67,25.5,25.63,48984.0
2025-06-17 10:30:00,25.64,25.65,25.58,25.62,63759.0,25.64,25.65,25.58,25.62,63759.0
2025-06-17 11:00:00,25.62,25.68,25.59,25.6,47840.0,25.62,25.68,25.59,25.6,47840.0
2025-06-17 11:30:00,25.6,25.61,25.54,25.57,35870.0,25.6,25.61,25.54,25.57,35870.0
2025-06-17 12:00:00,25.57,25.64,25.56,25.61,34837.0,25.57,25.64,25.56,25.61,34837.0
2025-06-17 12:30:00,25.61,25.63,25.59,25.6,23577.0,25.61,25.63,25.59,25.6,23577.0
2025-06-17 13:00:00,25.61,25.65,25.53,25.53,18377.0,25.61,25.65,25.53,25.53,18377.0
2025-06-17 13:30:00,25.53,25.61,25.52,25.58,230273.0,25.53,25.61,25.52,25.58,230273.0
2025-06-17 14:00:00,25.59,25.59,25.47,25.54,472446.0,25.59,25.59,25.47,25.54,472446.0
2025-06-17 14:30:00,25.53,25.54,25.4,25.42,274056.0,25.53,25.54,25.4,25.42,274056.0
2025-06-17 15:00:00,25.42,25.45,25.37,25.45,42089.0,25.42,25.45,25.37,25.45,42089.0
2025-06-17 15:30:00,25.44,25.55,25.43,25.45,306551.0,25.44,25.55,25.43,25.45,306551.0
2025-06-18 09:30:00,25.4,25.66,25.4,25.58,37161.0,25.4,25.66,25.4,25.58,37161.0
2025-06-18 10:00:00,25.59,25.82,25.58,25.79,64555.0,25.59,25.82,25.58,25.79,64555.0
2025-06-18 10:30:00,25.8,25.85,25.75,25.84,67880.0,25.8,25.85,25.75,25.84,67880.0
2025-06-18 11:00:00,25.84,25.96,25.84,25.9,126096.0,25.84,25.96,25.84,25.9,126096.0
2025-06-18 11:30:00,25.91,25.91,25.82,25.83,46211.0,25.91,25.91,25.82,25.83,46211.0
2025-06-18 12:00:00,25.83,25.88,25.82,25.87,37265.0,25.83,25.88,25.82,25.87,37265.0
2025-06-18 12:30:00,25.86,25.9,25.85,25.86,23278.0,25.86,25.9,25.85,25.86,23278.0
2025-06-18 13:00:00,25.85,25.92,25.84,25.89,39446.0,25.85,25.92,25.84,25.89,39446.0
2025-06-18 13:30:00,25.89,25.9,25.83,25.84,38527.0,25.89,25.9,25.83,25.84,38527.0
2025-06-18 14:00:00,25.86,25.93,25.76,25.85,55153.0,25.86,25.93,25.76,25.85,55153.0
2025-06-18 14:30:00,25.85,25.96,25.83,25.85,74311.0,25.85,25.96,25.83,25.85,74311.0
2025-06-18 15:00:00,25.84,25.91,25.79,25.83,90311.0,25.84,25.91,25.79,25.83,90311.0
2025-06-18 15:30:00,25.83,25.9,25.77,25.81,505519.0,25.83,25.9,25.77,25.81,505519.0
2025-06-20 09:30:00,25.95,26.03,25.86,25.98,440853.0,25.95,26.03,25.86,25.98,440853.0
2025-06-20 10:00:00,26.0,26.06,25.96,25.98,55141.0,26.0,26.06,25.96,25.98,55141.0
2025-06-20 10:30:00,25.99,26.02,25.92,25.98,77736.0,25.99,26.02,25.92,25.98,77736.0
2025-06-20 11:00:00,25.98,26.02,25.94,25.98,146703.0,25.98,26.02,25.94,25.98,146703.0
2025-06-20 11:30:00,25.98,25.99,25.86,25.87,185169.0,25.98,25.99,25.86,25.87,185169.0
2025-06-20 12:00:00,25.87,25.92,25.78,25.85,331155.0,25.87,25.92,25.78,25.85,331155.0
2025-06-20 12:30:00,25.85,25.89,25.84,25.86,106158.0,25.85,25.89,25.84,25.86,106158.0
2025-06-20 13:00:00,25.87,25.93,25.86,25.89,67384.0,25.87,25.93,25.86,25.89,67384.0
2025-06-20 13:30:00,25.89,25.96,25.88,25.96,51014.0,25.89,25.96,25.88,25.96,51014.0
2025-06-20 14:00:00,25.95,26.03,25.93,25.98,90806.0,25.95,26.03,25.93,25.98,90806.0
2025-06-20 14:30:00,25.99,26.03,25.98,26.02,54442.0,25.99,26.03,25.98,26.02,54442.0
2025-06-20 15:00:00,26.03,26.05,26.0,26.02,122543.0,26.03,26.05,26.0,26.02,122543.0
2025-06-20 15:30:00,26.03,26.09,25.94,26.01,684859.0,26.03,26.09,25.94,26.01,684859.0